Result Page 4 for Sector: Technology Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (590)
- Argentina (6)
- Australia (86)
- Austria (19)
- Belgium (3)
- Brazil (38)
- Canada (122)
- China (104)
- Czech Republic (1)
- Denmark (19)
- Finland (10)
- France (30)
- Germany (460)
- Greece (7)
- Hong Kong (34)
- Hungary (1)
- India (47)
- Indonesia (4)
- Ireland (2)
- Israel (15)
- Italy (8)
- Japan (154)
- Malaysia (18)
- Mexico (34)
- Netherlands (6)
- New Zealand (6)
- Norway (11)
- Poland (12)
- Singapore (3)
- South Africa (3)
- South Korea (2)
- Spain (4)
- Suriname (1)
- Sweden (54)
- Switzerland (3)
- Taiwan (19)
- Thailand (8)
- Turkey (3)
- United Kingdom (83)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Technology (2113)
- {{item.name}}
- All sectors
- Technology (2113)
Software-Application (2113)
- {{item.name}}
- All Industries
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Echo IQ Limited EIQ.AX | $0.27 0.18 USD |
-10
|
$158.9M 105.17M USD | $2.62M 1.74M USD | $0.27 0.18 USD | $0.2999 0.2 USD | $158.9M 105.17M USD | 0 | -$0.02 -0.01 USD | |
| Netbay Public Company Limited NETBAY.BK | $18.6 0.52 USD |
-2.11
|
$3.72B 104.67M USD | $867.12K 24.4K USD | $18.2 0.51 USD | $18.9 0.53 USD | $3.72B 104.67M USD | 17.22 | $1.08 0.03 USD | |
| Lemonsoft Oyj LEMON.HE | $5.02 5.49 USD |
-4.92
|
$92.91M 101.57M USD | $3.88K 4.24K USD | $5.02 5.49 USD | $5.28 5.77 USD | $92.91M 101.57M USD | 18.59 | $0.27 0.3 USD | |
| TRADELINK 0536.HK | $0.9799 0.13 USD |
-1.01
|
$778.74M 99.57M USD | $564K 72.11K USD | $0.9699 0.12 USD | $0.9899 0.13 USD | $778.74M 99.57M USD | 9.80 | $0.1 0.01 USD | |
| BIMobject AB BIM.ST | $6.96 0.68 USD |
-4.13
|
$992.5M 96.88M USD | $580.34K 56.65K USD | $6.86 0.67 USD | $7.46 0.73 USD | $992.5M 96.88M USD | 0 | -$0.09 -0.008 USD | |
| Forge Global FRGE | $0.4899 — |
-2.98
|
$93.09M — | $672.96K — | $0.4899 — | $0.51 — | $93.09M — | 0 | -$0.36 — | |
| WonderFi WONDF | $0.14 — |
+3.92
|
$88.69M — | $71.79K — | $0.13 — | $0.14 — | $88.69M — | 0 | $0 — | |
| hipages Group Holdings Limited HPG.AX | $1 0.66 USD |
-1.49
|
$133.37M 88.28M USD | $17.46K 11.56K USD | $0.9799 0.65 USD | $1.01 0.67 USD | $133.37M 88.28M USD | 0 | $0 0 USD | |
| WonderFi Technologies Inc. 52D0.F | $0.1199 0.13 USD |
-5.75
|
$80.31M 87.79M USD | $3K 3.28K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $80.31M 87.79M USD | 0 | $0 0 USD | |
| Wuxi Life International Holdings Group Limited 8148.HK | $1.75 0.22 USD |
+1.74
|
$668.14M 85.43M USD | $1.47M 187.5K USD | $1.25 0.16 USD | $1.8 0.23 USD | $668.14M 85.43M USD | 0 | -$0.04 -0.005 USD | |
| Rego Payment Architectures RPMT | $0.6099 — |
+1
|
$82.57M — | $80.51K — | $0.4799 — | $0.67 — | $82.57M — | 0 | -$0.09 — | |
| Research RSSS | $2.51 — |
+2.03
|
$81.94M — | $105.07K — | $2.38 — | $2.54 — | $81.94M — | 0 | -$0.13 — | |
| Subex Limited SUBEXLTD.NS | $11.68 0.14 USD |
-7.81
|
$6.48B 78.38M USD | $9.98M 120.8K USD | $11.5 0.14 USD | $12.79 0.15 USD | $6.48B 78.38M USD | 0 | -$3.08 -0.03 USD | |
| Zenvia ZENV | $1.5 — |
-12.28
|
$77.8M — | $57.02K — | $1.49 — | $1.67 — | $77.8M — | 0 | -$0.14 — | |
| NewSoft Technology Corporation 5202.TWO | $26.65 0.85 USD |
-1.48
|
$2.37B 75.45M USD | $5.84M 185.68K USD | $25.9 0.82 USD | $27.25 0.87 USD | $2.37B 75.45M USD | 15.31 | $1.74 0.06 USD | |
| TROOPS TROO | $0.66 — |
-6.75
|
$74.26M — | $66.01K — | $0.63 — | $0.7299 — | $74.26M — | 0 | -$0.02 — | |
| IODM Limited IOD.AX | $0.1799 0.12 USD |
0
|
$110.98M 73.45M USD | $872 577.14 USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $110.98M 73.45M USD | 0 | -$0.01 -0.006 USD | |
| DHI DHX | $1.5 — |
+4.17
|
$73.38M — | $246.71K — | $1.4 — | $1.52 — | $73.38M — | 150.00 | $0.01 — | |
| Kafein Yazilim Hizmetleri Ticaret A.S. KFEIN.IS | $118.2 3.71 USD |
-1.83
|
$2.33B 73.31M USD | $879.04K 27.61K USD | $115.5 3.63 USD | $121.4 3.81 USD | $2.33B 73.31M USD | 11.07 | $10.67 0.34 USD | |
| Datalex plc DLE.IR | $0.3499 0.38 USD |
0
|
$65.85M 71.99M USD | $2.81K 3.07K USD | $0.32 0.35 USD | $0.3499 0.38 USD | $65.85M 71.99M USD | 0 | -$0.06 -0.06 USD | |
| Envirosuite Limited EVS.AX | $0.07 0.05 USD |
-2.63
|
$107.2M 70.95M USD | $26.45K 17.51K USD | $0.07 0.05 USD | $0.07 0.05 USD | $107.2M 70.95M USD | 0 | -$0.03 -0.01 USD | |
| Upland Software UPLD | $2.48 — |
-4.25
|
$69.86M — | $201.41K — | $2.35 — | $2.57 — | $69.86M — | 0 | -$4.26 — | |
| CENIT Aktiengesellschaft CSH.DE | $7.4 8.09 USD |
-5.13
|
$61.92M 67.69M USD | $6.08K 6.64K USD | $7.4 8.09 USD | $7.7 8.42 USD | $61.92M 67.69M USD | 20.55 | $0.36 0.39 USD | |
| Intermap Technologies Corporation IMP.TO | $1.57 1.17 USD |
-10.29
|
$90.86M 67.42M USD | $149.01K 110.58K USD | $1.53 1.13 USD | $1.7 1.26 USD | $90.86M 67.42M USD | 0 | -$0.01 -0.007 USD | |
| Environment Friendly Holdings Corp. 3777.T | $34 0.23 USD |
-8.11
|
$9.85B 66.5M USD | $2.73M 18.4K USD | $33 0.22 USD | $37 0.25 USD | $9.85B 66.5M USD | 0 | -$0.19 -0.001 USD | |
| Intermap ITMSF | $1.11 — |
-0.89
|
$64.5M — | $137.04K — | $1.07 — | $1.2 — | $64.5M — | 0 | -$0.01 — | |
| Ramssol Group Berhad 0236.KL | $0.8299 0.18 USD |
+0.61
|
$296.55M 63.06M USD | $2.12M 450.61K USD | $0.81 0.17 USD | $0.8399 0.18 USD | $296.55M 63.06M USD | 27.50 | $0.03 0.006 USD | |
| Facephi Biometria, S.A. FACE.MC | $2.35 2.57 USD |
-1.67
|
$57.07M 62.38M USD | $6.75K 7.37K USD | $2.3 2.51 USD | $2.4 2.62 USD | $57.07M 62.38M USD | 0 | -$0.22 -0.2 USD | |
| LivePerson LPSN | $0.68 — |
-9.59
|
$61.66M — | $3.3M — | $0.6099 — | $0.75 — | $61.66M — | 0 | -$1.51 — | |
| Apex International Financial Engineering Res. & Tech. Co., Ltd 5210.TWO | $23.3 0.74 USD |
0
|
$1.91B 60.84M USD | $49.15K 1.56K USD | $22.95 0.73 USD | $23.4 0.74 USD | $1.91B 60.84M USD | 0 | -$0.83 -0.02 USD | |
| Nukkleus NUKK | $12.6 — |
-7.76
|
$60.36M — | $112.21K — | $11.95 — | $13.31 — | $60.36M — | 0 | -$39.43 — | |
| TC S.A. TRAD3.SA | $7.5 1.52 USD |
+1.08
|
$295.72M 59.94M USD | $29.1K 5.9K USD | $6.89 1.4 USD | $7.61 1.54 USD | $295.72M 59.94M USD | 0 | -$2.2 -0.4 USD | |
| Intellinetics INLX | $13.7 — |
-1.37
|
$58.35M — | $1.41K — | $13.5 — | $13.7 — | $58.35M — | 0 | -$0.13 — | |
| Anacle Systems Limited 8353.HK | $1.05 0.13 USD |
0
|
$427.32M 54.64M USD | $627K 80.17K USD | $1.05 0.13 USD | $1.05 0.13 USD | $427.32M 54.64M USD | 52.50 | $0.02 0.002 USD | |
| Duos DUOT | $4.69 — |
-4.67
|
$54.05M — | $84.95K — | $4.34 — | $4.92 — | $54.05M — | 0 | -$1.39 — | |
| IFCA MSC Berhad 0023.KL | $0.4199 0.09 USD |
-4.55
|
$253.25M 53.85M USD | $830.3K 176.55K USD | $0.4199 0.09 USD | $0.44 0.09 USD | $253.25M 53.85M USD | 14.00 | $0.03 0.006 USD | |
| Dubber Corporation Limited DUB.AX | $0.02999 0.02 USD |
0
|
$78.7M 52.09M USD | $1.98M 1.31M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $78.7M 52.09M USD | 0 | -$0.05 -0.03 USD | |
| Integrated Research Limited IRI.AX | $0.44 0.29 USD |
-2.22
|
$78.04M 51.65M USD | $125.98K 83.38K USD | $0.44 0.29 USD | $0.46 0.3 USD | $78.04M 51.65M USD | 2.75 | $0.16 0.11 USD | |
| Phunware PHUN | $2.55 — |
-8.27
|
$51.44M — | $506.05K — | $2.45 — | $2.73 — | $51.44M — | 0 | -$0.94 — | |
| Quorum Information Technologies Inc. QIS.V | $0.9399 0.7 USD |
-1.05
|
$69.17M 51.33M USD | $24.29K 18.02K USD | $0.9399 0.7 USD | $0.9399 0.7 USD | $69.17M 51.33M USD | 47.00 | $0.02 0.01 USD | |
| Tecnotree Oyj TEM1V.HE | $2.94 3.21 USD |
-4.85
|
$46.92M 51.3M USD | $15.05K 16.45K USD | $2.82 3.08 USD | $3.22 3.52 USD | $46.92M 51.3M USD | 15.47 | $0.19 0.21 USD | |
| Growens S.p.A. GROW.MI | $3.55 3.88 USD |
-3.79
|
$46.8M 51.16M USD | $16.29K 17.8K USD | $3.47 3.79 USD | $3.9 4.26 USD | $46.8M 51.16M USD | 0 | -$0.19 -0.2 USD | |
| THE WHY HOW DO COMPANY, Inc. 3823.T | $92 0.62 USD |
+1.1
|
$7.48B 50.5M USD | $11.76M 79.38K USD | $82 0.55 USD | $92 0.62 USD | $7.48B 50.5M USD | 0 | -$17.6 -0.1 USD | |
| NameSilo Technologies Corp. URL.CN | $0.76 0.56 USD |
-6.17
|
$67.8M 50.31M USD | $132.19K 98.09K USD | $0.75 0.56 USD | $0.8 0.59 USD | $67.8M 50.31M USD | 76.00 | $0.01 0.007 USD | |
| NTG Clarity Networks Inc. NCI.V | $1.55 1.15 USD |
-9.36
|
$65.34M 48.49M USD | $375.52K 278.66K USD | $1.5 1.11 USD | $1.75 1.3 USD | $65.34M 48.49M USD | 30.99 | $0.05 0.04 USD | |
| Intellicheck IDN | $2.44 — |
-7.22
|
$48.35M — | $117.06K — | $2.41 — | $2.62 — | $48.35M — | 0 | -$0.05 — | |
| NameSilo URLOF | $0.53 — |
-7.99
|
$48.14M — | $25.3K — | $0.53 — | $0.5699 — | $48.14M — | 53.00 | $0.01 — | |
| N2N Connect Berhad 0108.KL | $0.4099 0.09 USD |
+1.25
|
$226.07M 48.07M USD | $100K 21.26K USD | $0.4 0.09 USD | $0.4099 0.09 USD | $226.07M 48.07M USD | 0 | -$0.05 -0.01 USD | |
| SurgePays SURG | $2.33 — |
-0.85
|
$47.56M — | $486.53K — | $2.11 — | $2.35 — | $47.56M — | 0 | -$2.39 — | |
| NTG Clarity Networks NYWKF | $1.11 — |
-1.58
|
$46.89M — | $100 — | $1.13 — | $1.13 — | $46.89M — | 27.80 | $0.04 — | |
| Maps S.p.A. MAPS.MI | $3.17 3.47 USD |
-2.16
|
$42.48M 46.43M USD | $22.73K 24.85K USD | $3.06 3.34 USD | $3.2 3.5 USD | $42.48M 46.43M USD | 22.64 | $0.14 0.15 USD | |
| Grow Capital GRWC | $0.2999 — |
+50.8
|
$44.76M — | $250 — | $0.2999 — | $0.2999 — | $44.76M — | 0 | -$34.75 — | |
| The Blockchain Group ALTBG.PA | $0.4199 0.46 USD |
+4.12
|
$38.86M 42.48M USD | $1.19M 1.3M USD | $0.39 0.43 USD | $0.44 0.48 USD | $38.86M 42.48M USD | 0 | -$0.15 -0.1 USD | |
| Kronologi Asia Berhad 0176.KL | $0.22 0.05 USD |
-6.38
|
$195.89M 41.65M USD | $570.4K 121.28K USD | $0.2099 0.04 USD | $0.23 0.05 USD | $195.89M 41.65M USD | 22.00 | $0.01 0.002 USD | |
| Pointerra Limited 3DP.AX | $0.08 0.05 USD |
0
|
$61.99M 41.03M USD | $862.74K 571.01K USD | $0.07 0.05 USD | $0.08 0.05 USD | $61.99M 41.03M USD | 0 | $0 0 USD | |
| SystemSoft Corporation 7527.T | $67 0.45 USD |
-5.63
|
$5.68B 38.35M USD | $4.65M 31.4K USD | $62 0.42 USD | $71 0.48 USD | $5.68B 38.35M USD | 0 | -$18.05 -0.1 USD | |
| AppAsia Berhad 0119.KL | $0.13 0.03 USD |
-3.85
|
$174.4M 37.08M USD | $486.3K 103.4K USD | $0.1199 0.03 USD | $0.13 0.03 USD | $174.4M 37.08M USD | 0 | $0 0 USD | |
| K WAY Information Corporation 5201.TWO | $37.9 1.2 USD |
-5.6
|
$1.16B 36.94M USD | $3.09M 98.08K USD | $37.85 1.2 USD | $40.85 1.3 USD | $1.16B 36.94M USD | 16.99 | $2.23 0.07 USD | |
| Cuscapi Berhad 0051.KL | $0.1799 0.04 USD |
+2.86
|
$170.08M 36.16M USD | $1.28M 272.83K USD | $0.17 0.04 USD | $0.1799 0.04 USD | $170.08M 36.16M USD | 18.00 | $0.01 0.002 USD | |
| Reckon Limited RKN.AX | $0.4799 0.32 USD |
-2.04
|
$54.38M 35.99M USD | $147.04K 97.32K USD | $0.4799 0.32 USD | $0.4899 0.32 USD | $54.38M 35.99M USD | 12.00 | $0.04 0.03 USD | |
| Hitek Global HKIT | $1.22 — |
0
|
$35.75M — | $9.14K — | $1.21 — | $1.25 — | $35.75M — | 30.50 | $0.04 — | |
| Neogrid Participações S.A. NGRD3.SA | $19.34 3.92 USD |
-2.32
|
$170.56M 34.57M USD | $28.1K 5.7K USD | $18.5 3.75 USD | $20.01 4.06 USD | $170.56M 34.57M USD | 0 | -$1.32 -0.2 USD | |
| MIND C.T.I MNDO | $1.67 — |
-4.02
|
$34.01M — | $120.18K — | $1.67 — | $1.75 — | $34.01M — | 7.59 | $0.22 — | |
| Quality & Reliability A.B.E.E. QUAL.AT | $1.13 1.24 USD |
-4.71
|
$31.01M 33.9M USD | $89.07K 97.36K USD | $1.1 1.2 USD | $1.19 1.3 USD | $31.01M 33.9M USD | 56.69 | $0.02 0.02 USD | |
| Newlink Technology Inc. 9600.HK | $0.28 0.04 USD |
0
|
$262.6M 33.58M USD | $227.2K 29.05K USD | $0.27 0.03 USD | $0.28 0.04 USD | $262.6M 33.58M USD | 0 | -$0.13 -0.01 USD | |
| Yojee Limited YOJ.AX | $0.16 0.1 USD |
0
|
$48.48M 32.08M USD | $208.1K 137.73K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $48.48M 32.08M USD | 15.50 | $0.01 0.006 USD | |
| Vincit Oyj VINCIT.HE | $1.71 1.87 USD |
-3.12
|
$28.55M 31.2M USD | $10.68K 11.68K USD | $1.69 1.85 USD | $1.86 2.03 USD | $28.55M 31.2M USD | 0 | -$0.28 -0.3 USD | |
| Excel Force MSC Berhad 0065.KL | $0.2399 0.05 USD |
-2.04
|
$146.37M 31.12M USD | $184.5K 39.23K USD | $0.2399 0.05 USD | $0.25 0.05 USD | $146.37M 31.12M USD | 24.00 | $0.01 0.002 USD | |
| Wirecard AG WDI.HM | $0.02 0.02 USD |
-1.15
|
$28.4M 31.04M USD | $295.39K 322.9K USD | $0.02 0.02 USD | $0.02 0.02 USD | $28.4M 31.04M USD | 0.044 | $0.39 0.43 USD | |
| Aware AWRE | $1.45 — |
-5.84
|
$30.59M — | $83.1K — | $1.44 — | $1.55 — | $30.59M — | 0 | -$0.21 — | |
| Digitalist Group Plc DIGIGR.HE | $0.04 0.04 USD |
+19.05
|
$27.43M 29.99M USD | $5.71M 6.24M USD | $0.02999 0.03 USD | $0.05 0.05 USD | $27.43M 29.99M USD | 0 | -$0.01 -0.01 USD | |
| Minehub Technologies Inc. MHUB.V | $0.52 0.39 USD |
-8.77
|
$40.01M 29.69M USD | $7.75K 5.75K USD | $0.52 0.39 USD | $0.52 0.39 USD | $40.01M 29.69M USD | 0 | -$0.14 -0.1 USD | |
| Minehub MHUBF | $0.3699 — |
0
|
$28.75M — | $100 — | $0.3699 — | $0.3699 — | $28.75M — | 0 | -$0.1 — | |
| Felix Group Holdings Ltd FLX.AX | $0.2099 0.14 USD |
+5
|
$42.95M 28.42M USD | $11.16K 7.38K USD | $0.2099 0.14 USD | $0.2099 0.14 USD | $42.95M 28.42M USD | 0 | -$0.02 -0.01 USD | |
| Janison Education Group Limited JAN.AX | $0.17 0.11 USD |
0
|
$42.88M 28.38M USD | $8.69K 5.75K USD | $0.17 0.11 USD | $0.17 0.11 USD | $42.88M 28.38M USD | 0 | -$0.03 -0.01 USD | |
| China Netcom Technology Holdings Limited 8071.HK | $0.05 0.0060 USD |
-4.08
|
$220.24M 28.16M USD | $13.74M 1.76M USD | $0.05 0.0060 USD | $0.05 0.0062 USD | $220.24M 28.16M USD | 0 | $0 0 USD | |
| Urbanise.com Limited UBN.AX | $0.65 0.43 USD |
+14.04
|
$41.93M 27.75M USD | $10.26K 6.79K USD | $0.6099 0.4 USD | $0.65 0.43 USD | $41.93M 27.75M USD | 0 | -$0.05 -0.03 USD | |
| NamSys Inc. CTZ.V | $1.38 1.02 USD |
-8
|
$37.07M 27.51M USD | $5.22K 3.88K USD | $1.21 0.9 USD | $1.49 1.11 USD | $37.07M 27.51M USD | 17.25 | $0.08 0.06 USD | |
| Novacon Technology Group Limited 8635.HK | $0.53 0.07 USD |
0
|
$212M 27.11M USD | $3.55M 453.66K USD | $0.5 0.06 USD | $0.55 0.07 USD | $212M 27.11M USD | 0 | -$0.04 -0.005 USD | |
| NetSol NTWK | $2.3 — |
-1.71
|
$26.84M — | $11.93K — | $2.25 — | $2.37 — | $26.84M — | 0 | -$0.07 — | |
| Investview INVU | $0.01 — |
-4.33
|
$26.68M — | $234.24K — | $0.01 — | $0.02 — | $26.68M — | 0 | $0 — | |
| Systech Bhd 0050.KL | $0.2 0.04 USD |
-4.88
|
$125.31M 26.65M USD | $245.6K 52.22K USD | $0.19 0.04 USD | $0.2 0.04 USD | $125.31M 26.65M USD | 0 | -$0.01 -0.002 USD | |
| KLDiscovery KLDI | $0.02 — |
0
|
$25.58M — | $296.98K — | $0.02 — | $0.02999 — | $25.58M — | 0 | -$1.58 — | |
| Huddlestock Fintech AS HUDL.OL | $1.1 0.11 USD |
-6.38
|
$262.65M 25.2M USD | $810.9K 77.79K USD | $1.06 0.1 USD | $1.13 0.11 USD | $262.65M 25.2M USD | 0 | -$0.47 -0.04 USD | |
| Ilyda SA ILYDA.AT | $1.69 1.84 USD |
-4.26
|
$22.86M 24.99M USD | $43.59K 47.65K USD | $1.62 1.77 USD | $1.79 1.96 USD | $22.86M 24.99M USD | 20.54 | $0.08 0.09 USD | |
| Etherstack plc ESK.AX | $0.27 0.18 USD |
0
|
$35.69M 23.62M USD | $18.45K 12.21K USD | $0.27 0.18 USD | $0.2899 0.19 USD | $35.69M 23.62M USD | 0 | -$0.05 -0.03 USD | |
| Censof Holdings Berhad 5195.KL | $0.2 0.04 USD |
-2.44
|
$110.46M 23.49M USD | $177K 37.64K USD | $0.2 0.04 USD | $0.2099 0.04 USD | $110.46M 23.49M USD | 20.00 | $0.01 0.002 USD | |
| RESAAS Services Inc. RSS.V | $0.4 0.29 USD |
-2.47
|
$31.61M 23.46M USD | $4K 2.97K USD | $0.4 0.29 USD | $0.4099 0.3 USD | $31.61M 23.46M USD | 0 | -$0.01 -0.007 USD | |
| Prophecy International Holdings Limited PRO.AX | $0.4799 0.32 USD |
-1.03
|
$35.4M 23.43M USD | $14.05K 9.3K USD | $0.4799 0.32 USD | $0.4899 0.32 USD | $35.4M 23.43M USD | 0 | -$0.06 -0.03 USD | |
| Nova MSC Berhad 0026.KL | $0.07 0.01 USD |
0
|
$107.32M 22.82M USD | $651.8K 138.59K USD | $0.05999 0.01 USD | $0.07 0.01 USD | $107.32M 22.82M USD | 0 | $0 0 USD | |
| Latch LTCH | $0.14 — |
-6.67
|
$22.53M — | $100 — | $0.14 — | $0.14 — | $22.53M — | 0 | -$0.42 — | |
| Kushim, Inc. 2345.T | $188 1.27 USD |
-4.57
|
$3.33B 22.49M USD | $1.35M 9.09K USD | $174 1.17 USD | $200 1.35 USD | $3.33B 22.49M USD | 0 | -$217.8 -1.4 USD | |
| RESAAS Services RSASF | $0.28 — |
-3.45
|
$22.45M — | $12.5K — | $0.28 — | $0.28 — | $22.45M — | 0 | -$0.01 — | |
| MarketWise MKTW | $9.88 — |
+7.04
|
$21.95M — | $67.72K — | $9.1 — | $11.08 — | $21.95M — | 2.74 | $3.6 — | |
| QPR Software Oyj QPR1V.HE | $0.9699 1.06 USD |
-7.37
|
$18.97M 20.73M USD | $21.84K 23.87K USD | $0.9699 1.06 USD | $1.06 1.15 USD | $18.97M 20.73M USD | 0 | -$0.01 -0.01 USD | |
| MMTec MTC | $0.8199 — |
-3.53
|
$20.65M — | $157.67K — | $0.81 — | $0.89 — | $20.65M — | 0 | -$0.88 — | |
| Nord Insuretech Group AB (publ) NORDIG.ST | $0.8599 0.08 USD |
0
|
$209.28M 20.43M USD | $96.86K 9.45K USD | $0.8599 0.08 USD | $0.8599 0.08 USD | $209.28M 20.43M USD | 0 | -$0.39 -0.03 USD | |
| Vection Technologies Limited VR1.AX | $0.02 0.01 USD |
-16.67
|
$30.61M 20.26M USD | $11.25M 7.45M USD | $0.02 0.01 USD | $0.02 0.02 USD | $30.61M 20.26M USD | 0 | $0 0 USD | |
| Gratifii Limited GTI.AX | $0.08999 0.06 USD |
-6.25
|
$30.49M 20.18M USD | $129.83K 85.93K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $30.49M 20.18M USD | 0 | -$0.1 -0.06 USD | |
| ProStar Holdings Inc. MAPS.V | $0.17 0.13 USD |
0
|
$26.5M 19.67M USD | $163.12K 121.04K USD | $0.1499 0.11 USD | $0.17 0.13 USD | $26.5M 19.67M USD | 0 | -$0.03 -0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||