$3.61T
Total marketcap
$149.1B
Total volume
BTC 62.64%     ETH 9.45%
Dominance

Result Page 4 for Exchange: Johannesburg Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Satrix MSCI China Feeder ETF  STXCHN.JO $4,876 0 USD
+0.85
$0 0 USD $55.48K 0 USD $4,853 0 USD $4,909 0 USD $0 0 USD 0 $0 0 USD
Sygnia Itrix MSCI World ETF  SYGWD.JO $7,288 0 USD
-0.21
$0 0 USD $86.91K 0 USD $7,253 0 USD $7,310 0 USD $0 0 USD 0 $0 0 USD
FNB ETN on APPLEQ SEP25  APETNQ.JO $1,794 0 USD
+1.99
$0 0 USD $922 0 USD $1,759 0 USD $1,790 0 USD $0 0 USD 0 $0 0 USD
Satrix Global Infrastructure Feeder ETF  STXIFR.JO $6,215 0 USD
+0.6
$0 0 USD $7.54K 0 USD $6,161 0 USD $6,194 0 USD $0 0 USD 0 $0 0 USD
Cloud Atlas AMI Big50 ex-SA ETF  AMIB50.JO $679 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
UBS UEXGEP 18Mar25  UEXGEP.JO $17,744 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
1nvest S&P500 Info Tech Feeder ETF  ETF5IT.JO $3,248 0 USD
+0.4
$0 0 USD $59.13K 0 USD $3,234 0 USD $3,286 0 USD $0 0 USD 0 $0 0 USD
Sygnia Itrix Solactive Healthcare 150 ETF  SYGH.JO $2,912 0 USD
+1.36
$0 0 USD $11.68K 0 USD $2,877 0 USD $2,895 0 USD $0 0 USD 0 $0 0 USD
Sygnia Itrix 4th Industrial Revolution Global Equity ETF  SYG4IR.JO $5,365 0 USD
-0.11
$0 0 USD $17.29K 0 USD $5,350 0 USD $5,402 0 USD $0 0 USD 0 $0 0 USD
Satrix RAFI 40 ETF  STXRAF.JO $2,829 0 USD
+0.96
$0 0 USD $596.16K 0 USD $2,825 0 USD $2,859 0 USD $0 0 USD 0 $0 0 USD
UBS ABSPA 22Aug28  UABSPA.JO $20,788 0 USD
+0.1
$0 0 USD $1.03K 0 USD $20,671 0 USD $20,700 0 USD $0 0 USD 0 $0 0 USD
Satrix MSCI World ESG Enhanced Feeder Portfolio  STXESG.JO $8,940 0 USD
+0.03
$0 0 USD $34.1K 0 USD $8,966 0 USD $8,997 0 USD $0 0 USD 0 $0 0 USD
1nvest Top 40 ETF  ETFT40.JO $8,978 0 USD
+0.13
$0 0 USD $923 0 USD $8,975 0 USD $9,082 0 USD $0 0 USD 0 $0 0 USD
Satrix Inclusion & Diversity ETF  STXID.JO $3,544 0 USD
+0.25
$0 0 USD $2.59K 0 USD $3,516 0 USD $3,517 0 USD $0 0 USD 0 $0 0 USD
AnBro Unicorn USD Portfolio 1  UABCPA.JO $21,120 0 USD
-0.72
$0 0 USD $875 0 USD $20,885 0 USD $21,273 0 USD $0 0 USD 0 $0 0 USD
Standard Bank Copper ETN  SBCOP.JO $1,036 0 USD
-0.1
$0 0 USD $12.71K 0 USD $1,026 0 USD $1,060 0 USD $0 0 USD 0 $0 0 USD
FNB ETN on WATERWQ AUG26  WWETNQ.JO $1,196 0 USD
+0.5
$0 0 USD $803 0 USD $1,190 0 USD $1,193 0 USD $0 0 USD 0 $0 0 USD
NewFunds MAPPS Protect ETF  MAPPSP.JO $4,834 2.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NewWave Platinum Exchange Traded Note  NEWPLT.JO $23,226 0 USD
+0.81
$0 0 USD $97 0 USD $23,027 0 USD $23,027 0 USD $0 0 USD 0 $0 0 USD
FNB ETN on MICROQ SEP25  MSETNQ.JO $2,408 0 USD
-0.58
$0 0 USD $3.53K 0 USD $2,408 0 USD $2,410 0 USD $0 0 USD 0 $0 0 USD
Satrix Quality South Africa ETF  STXQUA.JO $977 0 USD
-0.41
$0 0 USD $11.3K 0 USD $981 0 USD $995 0 USD $0 0 USD 0 $0 0 USD
FNB ETN on ISMSCIQ SEP25  MWETNQ.JO $1,817 0 USD
+0.39
$0 0 USD $3.95K 0 USD $1,834 0 USD $1,834 0 USD $0 0 USD 0 $0 0 USD
UBS SolBig Data 08Sep26  UBDATA.JO $13,286 0 USD
-0.67
$0 0 USD $10 0 USD $13,505 0 USD $13,505 0 USD $0 0 USD 0 $0 0 USD
Sygnia Itrix FTSE 100 ETF  SYGUK.JO $21,486 0 USD
+0.52
$0 0 USD $1.93K 0 USD $21,444 0 USD $21,626 0 USD $0 0 USD 0 $0 0 USD
UBS SolRobotics 08Sep26  UBROBO.JO $9,235 0 USD
+0.74
$0 0 USD $124 0 USD $9,186 0 USD $9,264 0 USD $0 0 USD 0 $0 0 USD
10X S&P 500 ETF  CSP500.JO $11,150 0 USD
+0.34
$0 0 USD $4.9K 0 USD $11,052 0 USD $11,176 0 USD $0 0 USD 0 $0 0 USD
Satrix Global Aggregate Bond Feeder Portfolio  STXGBD.JO $3,959 0 USD
-0.03
$0 0 USD $137.16K 0 USD $3,950 0 USD $3,979 0 USD $0 0 USD 0 $0 0 USD
iQ Global Quality Companies ETN  USQCPA.JO $19,661 0 USD
+0.44
$0 0 USD $550 0 USD $19,197 0 USD $19,197 0 USD $0 0 USD 0 $0 0 USD
Satrix Nasdaq 100 ETF  STXNDQ.JO $23,254 0 USD
-0.17
$0 0 USD $25.95K 0 USD $23,200 0 USD $23,563 0 USD $0 0 USD 0 $0 0 USD
FNB ETN on APPLEC SEP25  APETNC.JO $1,812 0 USD
+1.97
$0 0 USD $2.89K 0 USD $1,777 0 USD $1,777 0 USD $0 0 USD 0 $0 0 USD
FNB ETN on ISMSCIC SEP25  MWETNC.JO $1,850 0 USD
+1.15
$0 0 USD $251 0 USD $1,845 0 USD $1,845 0 USD $0 0 USD 0 $0 0 USD
Satrix Divi Plus ETF  STXDIV.JO $273 0 USD
+0.74
$0 0 USD $147.92K 0 USD $271 0 USD $274 0 USD $0 0 USD 0 $0 0 USD
FNB ETN on ALPHAC SEP25  ALETNC.JO $2,254 0 USD
-1.49
$0 0 USD $21.85K 0 USD $2,283 0 USD $2,283 0 USD $0 0 USD 0 $0 0 USD
UBS AMC FNB GLBL EQ GWTH  FNBGEG.JO $17,038 0 USD
0
$0 0 USD $3 0 USD $16,966 0 USD $16,966 0 USD $0 0 USD 0 $0 0 USD
Sygnia Itrix Euro Stoxx 50 ETF  SYGEU.JO $11,439 0 USD
-0.13
$0 0 USD $113.43K 0 USD $11,417 0 USD $11,577 0 USD $0 0 USD 0 $0 0 USD
FNB ETN on TESLAQ SEP25  TSETNQ.JO $2,189 0 USD
+3.3
$0 0 USD $16.81K 0 USD $2,130 0 USD $2,186 0 USD $0 0 USD 0 $0 0 USD
NewWave EUR Currency Exchange Traded Note  NEWEUR.JO $2,092 0 USD
-0.29
$0 0 USD $20K 0 USD $2,101 0 USD $2,101 0 USD $0 0 USD 0 $0 0 USD
NewFunds Volatility Managed Moderate Equity ETF  NFEMOD.JO $1,088 0.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Satrix 40 ETF  STX40.JO $9,077 0 USD
+0.21
$0 0 USD $157.98K 0 USD $9,052 0 USD $9,160 0 USD $0 0 USD 0 $0 0 USD
NewGold Platinum ETF  NGPLT.JO $23,178 0 USD
+1.45
$0 0 USD $38.41K 0 USD $22,980 0 USD $23,799 0 USD $0 0 USD 0 $0 0 USD
NewWave Silver Exchange Traded Note  NEWSLV.JO $619 0 USD
+0.49
$0 0 USD $62.5K 0 USD $613 0 USD $622 0 USD $0 0 USD 0 $0 0 USD
FNB ETN on TESLAC SEP25  TSETNC.JO $2,217 0 USD
+3.55
$0 0 USD $7.72K 0 USD $2,153 0 USD $2,226 0 USD $0 0 USD 0 $0 0 USD
Standard Bank Group Ltd  SBKP.JO $57 0 USD
0
$0 0 USD $30K 0 USD $57 0 USD $57 0 USD $0 0 USD 0 $0 0 USD
NewFunds TRACI 3 Month ETF  NFTRCI.JO $3,046 1.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sygnia Itrix MSCI Emerging Markets 50 ETF  SYGEMF.JO $2,091 0 USD
+0.48
$0 0 USD $11.08K 0 USD $2,103 0 USD $2,110 0 USD $0 0 USD 0 $0 0 USD
UBS AMC OMW Global EQ  UOMWPA.JO $23,329 0 USD
+0.48
$0 0 USD $26 0 USD $23,126 0 USD $23,126 0 USD $0 0 USD 0 $0 0 USD
FNB ETN on JPMORGQ NOV25  JPETNQ.JO $3,056 0 USD
+0.96
$0 0 USD $3.08K 0 USD $3,036 0 USD $3,041 0 USD $0 0 USD 0 $0 0 USD
Satrix Swix Top 40 ETF  STXSWX.JO $1,691 0 USD
+0.18
$0 0 USD $15.73K 0 USD $1,685 0 USD $1,709 0 USD $0 0 USD 0 $0 0 USD
Satrix Resi ETF  STXRES.JO $8,201 0 USD
+1.02
$0 0 USD $378.08K 0 USD $8,219 0 USD $8,383 0 USD $0 0 USD 0 $0 0 USD
AfricaPlatinum ETF  ETFPLT.JO $23,284 0 USD
+1.26
$0 0 USD $178.41K 0 USD $22,964 0 USD $23,408 0 USD $0 0 USD 0 $0 0 USD
FNB ETN on MICROC SEP25  MSETNC.JO $2,434 0 USD
-0.45
$0 0 USD $6.25K 0 USD $2,417 0 USD $2,420 0 USD $0 0 USD 0 $0 0 USD
10X S&P SA Dividend Aristocrat ETF  DIVTRX.JO $2,451 0 USD
0
$0 0 USD $273.54K 0 USD $2,448 0 USD $2,470 0 USD $0 0 USD 0 $0 0 USD
Invesco S P 500 High Beta ETF  COETNQ.JO $1,518 0 USD
+0.13
$0 0 USD $13 0 USD $1,512 0 USD $1,512 0 USD $0 0 USD 0 $0 0 USD
FNB ETN on ACTIVIQ NOV25  ABETNQ.JO $1,203 0.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FNB ETN on ENERGYQ AUG26  EGETNQ.JO $615 0 USD
+0.16
$0 0 USD $17 0 USD $608 0 USD $626 0 USD $0 0 USD 0 $0 0 USD
Sygnia Itrix MSCI Japan ETF  SYGJP.JO $2,089 0 USD
-0.52
$0 0 USD $688.29K 0 USD $2,083 0 USD $2,098 0 USD $0 0 USD 0 $0 0 USD
STXCA240 USD REAESP  WWETNC.JO $1,389 0 USD
+0.51
$0 0 USD $2 0 USD $1,379 0 USD $1,379 0 USD $0 0 USD 0 $0 0 USD
FNB ETN on MCDOQ SEP25  MCETNQ.JO $1,541 0 USD
+2.46
$0 0 USD $6K 0 USD $1,516 0 USD $1,516 0 USD $0 0 USD 0 $0 0 USD
FNB ETN on ADOBEC NOV25  ADETNC.JO $817 0 USD
-2.16
$0 0 USD $24 0 USD $814 0 USD $834 0 USD $0 0 USD 0 $0 0 USD
UBS SolFintech20 08Sep26  UBTECU.JO $13,044 0 USD
+0.38
$0 0 USD $2 0 USD $12,952 0 USD $12,952 0 USD $0 0 USD 0 $0 0 USD
EFPC Global Equity Note  UEFPCA.JO $21,163 0 USD
+0.37
$0 0 USD $100 0 USD $21,056 0 USD $21,056 0 USD $0 0 USD 0 $0 0 USD
10X S&P Global Dividend Aristocrats ETF  GLODIV.JO $2,060 0 USD
+0.24
$0 0 USD $7.44M 0 USD $2,049 0 USD $2,068 0 USD $0 0 USD 0 $0 0 USD
NewFunds S&P Namibia Bond ETF  NFNAMB.JO $1,820 0.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
1nvest Global REIT Feeder ETF  ETFGRE.JO $2,213 0 USD
+0.77
$0 0 USD $1.54K 0 USD $2,168 0 USD $2,233 0 USD $0 0 USD 0 $0 0 USD
1nvest S&P500 Feeder ETF  ETF500.JO $58,716 0 USD
+0.36
$0 0 USD $893 0 USD $58,352 0 USD $58,805 0 USD $0 0 USD 0 $0 0 USD
FNB ETN on AMAZONC SEP25  AMETNC.JO $1,357 0 USD
-1.02
$0 0 USD $39.88K 0 USD $1,340 0 USD $1,378 0 USD $0 0 USD 0 $0 0 USD
NewWave GBP Currency Exchange Traded Note  NEWGBP.JO $2,446 0 USD
-0.29
$0 0 USD $1 0 USD $2,459 0 USD $2,459 0 USD $0 0 USD 0 $0 0 USD
FNB ETN on MCDOC SEP25  MCETNC.JO $1,559 0 USD
+2.43
$0 0 USD $254 0 USD $1,533 0 USD $1,533 0 USD $0 0 USD 0 $0 0 USD
NewGold Issuer Limited  GLD.JO $54,527 0 USD
+0.22
$0 0 USD $13.09K 0 USD $54,380 0 USD $54,785 0 USD $0 0 USD 0 $0 0 USD
NewFunds Value Equity ETF  NFEVAL.JO $1,356 0.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
UBS AG, London Branch 0% NTS 25/08/23 ZAR100  UMMIEA.JO $16,112 0 USD
0
$0 0 USD $6 0 USD $16,173 0 USD $16,173 0 USD $0 0 USD 0 $0 0 USD
NewFunds Volatility Managed High Growth Equity ETF  NFEHGE.JO $1,090 0.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NewFunds Reitway Global Property ETF  NEWPRP.JO $7,448 3.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FNB ETN on FACEBC SEP25  FAETNC.JO $2,602 0 USD
-1.06
$0 0 USD $300 0 USD $2,650 0 USD $2,650 0 USD $0 0 USD 0 $0 0 USD
UBS UEFPCB 10Sep24  UEFPCB.JO $9,564 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FNB ETN on FACEBQ SEP25  FAETNQ.JO $2,573 0 USD
-1.04
$0 0 USD $14.18K 0 USD $2,552 0 USD $2,625 0 USD $0 0 USD 0 $0 0 USD
  CRP.JO $1,418
0
$0 $0 $0 $0 $0 0 $0
Invicta Holdings Limited  IVTP.JO $11,040 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NewGold Palladium ETF  NGPLD.JO $19,328 0 USD
+3.23
$0 0 USD $1.91K 0 USD $18,999 0 USD $19,371 0 USD $0 0 USD 0 $0 0 USD
AfricaGold ETF  ETFGLD.JO $57,001 0 USD
+0.27
$0 0 USD $2.12K 0 USD $56,856 0 USD $57,205 0 USD $0 0 USD 0 $0 0 USD
Standard Bank Oil ETN  SBOIL.JO $2,101 0 USD
-1.04
$0 0 USD $4.17K 0 USD $2,084 0 USD $2,140 0 USD $0 0 USD 0 $0 0 USD
1NVEST CAPPED SWIX ETF  ETFSWX.JO $2,535 0 USD
+0.28
$0 0 USD $21 0 USD $2,553 0 USD $2,553 0 USD $0 0 USD 0 $0 0 USD
Satrix MSCI World ETF  STXWDM.JO $10,503 0 USD
+0.12
$0 0 USD $385.51K 0 USD $10,415 0 USD $10,541 0 USD $0 0 USD 0 $0 0 USD
NewFunds Volatility Managed Defensive Equity ETF  NFEDEF.JO $1,106 0.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Satrix Momentum ETF  STXMMT.JO $1,619 0 USD
+0.06
$0 0 USD $7.67K 0 USD $1,618 0 USD $1,634 0 USD $0 0 USD 0 $0 0 USD
FNB ETN on GSACHSC NOV25  GSETNC.JO $4,182 0 USD
+0.84
$0 0 USD $478 0 USD $4,162 0 USD $4,162 0 USD $0 0 USD 0 $0 0 USD
Satrix SA Bond ETF  STXGOV.JO $879 0 USD
+0.34
$0 0 USD $62.57K 0 USD $874 0 USD $883 0 USD $0 0 USD 0 $0 0 USD
10X S&P Global Property ETF  GLPROP.JO $4,648 0 USD
+0.52
$0 0 USD $1.11K 0 USD $4,600 0 USD $4,640 0 USD $0 0 USD 0 $0 0 USD
NewFunds MAPPS Growth ETF  MAPPSG.JO $2,866 1.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FNB ETN on GSACHSQ NOV25  GSETNQ.JO $3,834 0 USD
+0.6
$0 0 USD $200 0 USD $3,816 0 USD $3,816 0 USD $0 0 USD 0 $0 0 USD
FNB ETN on AMAZONQ SEP25  AMETNQ.JO $1,338 0 USD
-0.67
$0 0 USD $294 0 USD $1,364 0 USD $1,364 0 USD $0 0 USD 0 $0 0 USD
10X Total World Stock ETF  GLOBAL.JO $1,649 0 USD
+0.3
$0 0 USD $502.89K 0 USD $1,641 0 USD $1,659 0 USD $0 0 USD 0 $0 0 USD
Steinhoff Investment Holdings Limited  SHFF.JO $7,900 4.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NewFunds GOVI Exchange Traded Fund Portfolio  NFGOVI.JO $7,602 4.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Satrix Property ETF  STXPRO.JO $1,213 0 USD
+0.17
$0 0 USD $48.84K 0 USD $1,201 0 USD $1,220 0 USD $0 0 USD 0 $0 0 USD
AfricaRhodium ETF  ETFRHO.JO $94,946 0 USD
+0.6
$0 0 USD $3.1K 0 USD $94,376 0 USD $95,589 0 USD $0 0 USD 0 $0 0 USD
NewWave USD Currency Exchange Traded Note  NEWUSD.JO $1,806 0 USD
0
$0 0 USD $44.85K 0 USD $1,800 0 USD $1,811 0 USD $0 0 USD 0 $0 0 USD
NewFunds ILBI Exchange Traded Fund Portfolio  NFILBI.JO $8,336 4.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FNB ETN on ALPHAQ SEP25  ALETNQ.JO $2,227 0 USD
-1.33
$0 0 USD $3K 0 USD $2,240 0 USD $2,240 0 USD $0 0 USD 0 $0 0 USD
FNB ETN on ENERGYC AUG26  EGETNC.JO $713 0 USD
-0.14
$0 0 USD $121 0 USD $703 0 USD $707 0 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here