Page de résultat 10 pour Bourse : Frankfurt Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (1364)
Frankfurt (1364)
- {{item.name}}
- Tous marchés
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (1364)
- {{item.name}}
- Tous secteur
- Matériaux de base (1705)
- Biens de consommation cycliques (1251)
- Services financiers (1288)
- Immobilier (529)
- Biens de consommation défensifs (607)
- Soins de santé (1606)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1678)
- Technologie (1364)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (193)
- Logiciel - Application (387)
- Logiciel - Infrastructure (190)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (95)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adveritas Limited 4TM.F | $0.05 0.05 USD |
-5.83
|
$44.92M 49.1M USD | $5.28K 5.77K USD | $0.05 0.05 USD | $0.05 0.05 USD | $44.92M 49.1M USD | 0 | -$0.01 -0.01 USD | |
| SSH Communications Security Oyj XXH.F | $1.03 1.13 USD |
+0.49
|
$44.87M 49.05M USD | $700 765.19 USD | $1.02 1.11 USD | $1.03 1.13 USD | $44.87M 49.05M USD | 0 | -$0.1 -0.1 USD | |
| Gapwaves AB (publ) GW3.F | $1.18 1.29 USD |
+20.29
|
$44.71M 48.87M USD | $1.5K 1.64K USD | $0.9899 1.08 USD | $1.18 1.29 USD | $44.71M 48.87M USD | 0 | -$0.14 -0.1 USD | |
| Relesys A/S NA0.F | $0.8699 0.95 USD |
0
|
$44.4M 48.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.4M 48.54M USD | 0 | $0 0 USD | |
| Airgain, Inc. 6LV.F | $3.54 3.87 USD |
+1.14
|
$43.72M 47.79M USD | $35 38.26 USD | $3.54 3.87 USD | $3.54 3.87 USD | $43.72M 47.79M USD | 0 | -$0.6 -0.6 USD | |
| Cirata plc WD4.F | $0.2999 0.33 USD |
-0.66
|
$42.79M 46.77M USD | $4 4.37 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $42.79M 46.77M USD | 0 | -$0.09 -0.09 USD | |
| Creative Technology Ltd CTL.F | $0.5799 0.63 USD |
-1.69
|
$42.38M 46.32M USD | $500 546.57 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $42.38M 46.32M USD | 0 | -$0.16 -0.1 USD | |
| Acconeer AB (publ) 2LU.F | $0.5699 0.62 USD |
-1.73
|
$42.22M 46.15M USD | $1K 1.09K USD | $0.54 0.59 USD | $0.5699 0.62 USD | $42.22M 46.15M USD | 0 | -$0.02 -0.02 USD | |
| Prodways Group SA 5PD.F | $0.8199 0.89 USD |
-0.49
|
$42.08M 46M USD | $214 233.93 USD | $0.81 0.89 USD | $0.8199 0.89 USD | $42.08M 46M USD | 0 | -$0.31 -0.3 USD | |
| BeWhere Holdings Inc. S9XC.F | $0.4699 0.51 USD |
-2.89
|
$41.81M 45.71M USD | $1.08K 1.18K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $41.81M 45.71M USD | 47.00 | $0.01 0.01 USD | |
| Avensia AB (publ) 5IY.F | $1.08 1.18 USD |
-1.82
|
$41.27M 45.12M USD | $0 0 USD | $1.08 1.18 USD | $1.09 1.19 USD | $41.27M 45.12M USD | 18.00 | $0.06 0.07 USD | |
| PCI-PAL PLC FVA.F | $0.5 0.55 USD |
+5.49
|
$40.46M 44.23M USD | $0 0 USD | $0.5 0.55 USD | $0.51 0.56 USD | $40.46M 44.23M USD | 0 | -$0.01 -0.01 USD | |
| iomart Group plc LYU.F | $0.34 0.37 USD |
0
|
$40.12M 43.85M USD | $100 109.31 USD | $0.34 0.37 USD | $0.34 0.37 USD | $40.12M 43.85M USD | 11.33 | $0.03 0.03 USD | |
| Grodno Spólka Akcyjna WO7.F | $2.5 2.73 USD |
+2.04
|
$40.05M 43.78M USD | $500 546.57 USD | $2.5 2.73 USD | $2.5 2.73 USD | $40.05M 43.78M USD | 0 | -$0.29 -0.3 USD | |
| Computer And Technologies Holdings Limited CVB.F | $0.1499 0.16 USD |
+0.68
|
$39.69M 43.38M USD | $1.1K 1.2K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $39.69M 43.38M USD | 14.70 | $0.01 0.01 USD | |
| Maven Wireless Sweden AB (Publ) 96W.F | $0.68 0.75 USD |
-0.58
|
$39.22M 42.88M USD | $0 0 USD | $0.68 0.75 USD | $0.6999 0.77 USD | $39.22M 42.88M USD | 0 | -$0.01 -0.01 USD | |
| Boreo Oyj YKK.F | $13.95 15.25 USD |
0
|
$38.87M 42.48M USD | $300 327.94 USD | $13.75 15.03 USD | $13.95 15.25 USD | $38.87M 42.48M USD | 55.79 | $0.25 0.27 USD | |
| Cyviz AS 8P9.F | $2.7 2.95 USD |
0
|
$38.8M 42.41M USD | $0 0 USD | $2.7 2.95 USD | $2.7 2.95 USD | $38.8M 42.41M USD | 38.57 | $0.07 0.08 USD | |
| D-BOX Technologies Inc. DB2.F | $0.1499 0.16 USD |
-4.46
|
$38.68M 42.29M USD | $2K 2.19K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $38.68M 42.29M USD | 15.00 | $0.01 0.01 USD | |
| Archer Materials Limited 38A.F | $0.14 0.16 USD |
-3.4
|
$38.58M 42.17M USD | $4K 4.37K USD | $0.14 0.16 USD | $0.14 0.16 USD | $38.58M 42.17M USD | 0 | -$0.01 -0.01 USD | |
| Softing AG SYT.F | $3.64 3.98 USD |
+2.25
|
$37.55M 41.05M USD | $203 221.91 USD | $3.64 3.98 USD | $3.64 3.98 USD | $37.55M 41.05M USD | 0 | -$0.33 -0.3 USD | |
| Chengdu SIWI Science and Technology Company Limited CUEH.F | $0.08 0.08 USD |
+10.29
|
$37.46M 40.95M USD | $10.23K 11.19K USD | $0.08 0.08 USD | $0.08 0.08 USD | $37.46M 40.95M USD | 0 | $0 0 USD | |
| Freemelt Holding AB (publ) 9HX.F | $0.17 0.19 USD |
-1.74
|
$36.94M 40.38M USD | $5.3K 5.79K USD | $0.17 0.19 USD | $0.17 0.19 USD | $36.94M 40.38M USD | 0 | -$0.09 -0.09 USD | |
| Mustek Limited M1B.F | $0.65 0.71 USD |
0
|
$36.67M 40.09M USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $36.67M 40.09M USD | 0 | -$0.02 -0.02 USD | |
| OTRS AG TR9.F | $18.9 20.66 USD |
0
|
$36.22M 39.59M USD | $10 10.93 USD | $18.9 20.66 USD | $18.9 20.66 USD | $36.22M 39.59M USD | 0 | -$0.71 -0.7 USD | |
| LACROIX Group SA 51M.F | $7.32 8 USD |
+3.1
|
$36.21M 39.58M USD | $510 557.5 USD | $7.32 8 USD | $7.32 8 USD | $36.21M 39.58M USD | 0 | -$3.88 -4.2 USD | |
| Digital Workforce Services Oyj DQ4.F | $3.21 3.51 USD |
-1.53
|
$36M 39.35M USD | $1 1.09 USD | $3.21 3.51 USD | $3.21 3.51 USD | $36M 39.35M USD | 64.20 | $0.05 0.05 USD | |
| NowVertical Group Inc. 5XQ.F | $0.34 0.37 USD |
+1.81
|
$35.87M 39.21M USD | $11.83K 12.94K USD | $0.34 0.37 USD | $0.34 0.37 USD | $35.87M 39.21M USD | 11.26 | $0.03 0.03 USD | |
| Supply@ME Capital plc IE6B.F | $0.0005 0.00054 USD |
0
|
$35.87M 39.21M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $35.87M 39.21M USD | 0 | $0 0 USD | |
| Structural Monitoring Systems Plc RJP.F | $0.2099 0.23 USD |
+1.9
|
$35.77M 39.1M USD | $120 131.18 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $35.77M 39.1M USD | 0 | -$0.01 -0.01 USD | |
| Midsummer AB (publ) 5UX.F | $0.08999 0.1 USD |
-2.9
|
$35.09M 38.36M USD | $300 327.94 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $35.09M 38.36M USD | 0 | -$0.06 -0.06 USD | |
| KPS AG KSC.F | $0.8399 0.92 USD |
+5.54
|
$34.49M 37.7M USD | $550 601.22 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $34.49M 37.7M USD | 0 | -$0.55 -0.6 USD | |
| Viscom SE V6C.F | $3.78 4.13 USD |
+1.07
|
$34.48M 37.7M USD | $200 218.63 USD | $3.76 4.11 USD | $3.78 4.13 USD | $34.48M 37.7M USD | 0 | -$0.86 -0.9 USD | |
| Cirrus Networks Holdings Limited LG4.F | $0.02999 0.03 USD |
0
|
$33.57M 36.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.57M 36.7M USD | 0 | $0 0 USD | |
| Deswell Industries, Inc. DW2.F | $1.97 2.15 USD |
+2.07
|
$33.51M 36.63M USD | $127 138.83 USD | $1.97 2.15 USD | $1.97 2.15 USD | $33.51M 36.63M USD | 3.51 | $0.56 0.61 USD | |
| Dataproces Group A/S D9D.F | $0.9399 1.03 USD |
-2.48
|
$33.24M 36.33M USD | $400 437.25 USD | $0.9399 1.03 USD | $0.9699 1.06 USD | $33.24M 36.33M USD | 23.60 | $0.04 0.04 USD | |
| Tanaka Co.,Ltd. TDJ.F | $3.98 4.35 USD |
0
|
$33.07M 36.15M USD | $10 10.93 USD | $3.98 4.35 USD | $3.98 4.35 USD | $33.07M 36.15M USD | 5.60 | $0.71 0.78 USD | |
| GSTechnologies Ltd. 6Y3.F | $0.01 0.01 USD |
0
|
$32.46M 35.48M USD | $1K 1.09K USD | $0.007499 0.0081 USD | $0.01 0.01 USD | $32.46M 35.48M USD | 0 | $0 0 USD | |
| SunPower Corporation S9P2.F | $0.08 0.09 USD |
0
|
$31.83M 34.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.83M 34.8M USD | 0 | $0 0 USD | |
| Netgem SA NGP.F | $0.92 1.01 USD |
+1.09
|
$31.7M 34.65M USD | $337 368.39 USD | $0.92 1.01 USD | $0.92 1.01 USD | $31.7M 34.65M USD | 15.40 | $0.06 0.07 USD | |
| Reti S.p.A. 5XX.F | $2.55 2.79 USD |
0
|
$31.35M 34.27M USD | $1.5K 1.64K USD | $2.55 2.79 USD | $2.55 2.79 USD | $31.35M 34.27M USD | 31.87 | $0.08 0.09 USD | |
| CyanConnode Holdings plc CUAN.F | $0.05999 0.07 USD |
0
|
$30.91M 33.79M USD | $4K 4.37K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $30.91M 33.79M USD | 0 | -$0.02 -0.02 USD | |
| 01 Communique Laboratory Inc. DFK.F | $0.28 0.31 USD |
+7.69
|
$30.53M 33.37M USD | $6.28K 6.86K USD | $0.26 0.29 USD | $0.28 0.31 USD | $30.53M 33.37M USD | 0 | $0 0 USD | |
| The LGL Group, Inc. 51L.F | $5.65 6.18 USD |
-2.59
|
$30.45M 33.28M USD | $0 0 USD | $5.65 6.18 USD | $5.65 6.18 USD | $30.45M 33.28M USD | 80.71 | $0.07 0.08 USD | |
| NetSol Technologies, Inc. NS9B.F | $2.52 2.75 USD |
+0.8
|
$30.11M 32.92M USD | $280 306.08 USD | $2.52 2.75 USD | $2.52 2.75 USD | $30.11M 32.92M USD | 126.00 | $0.02 0.02 USD | |
| GetBusy plc 1H91.F | $0.53 0.57 USD |
0
|
$30.05M 32.85M USD | $100 109.31 USD | $0.53 0.57 USD | $0.55 0.6 USD | $30.05M 32.85M USD | 26.25 | $0.02 0.02 USD | |
| ELES Semiconductor Equipment S.p.A. 1EP.F | $1.65 1.8 USD |
+8.55
|
$29.47M 32.21M USD | $0 0 USD | $1.65 1.8 USD | $1.65 1.8 USD | $29.47M 32.21M USD | 23.57 | $0.07 0.08 USD | |
| Ebix, Inc. EWZ.F | $0.5999 0.66 USD |
0
|
$29.12M 31.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.12M 31.83M USD | 0 | $0 0 USD | |
| Fujikon Industrial Holdings Limited FUK.F | $0.05999 0.07 USD |
+13.76
|
$28.66M 31.33M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $28.66M 31.33M USD | 0 | $0 0 USD | |
| WidePoint Corporation ZMX1.F | $2.92 3.19 USD |
-2.67
|
$28.56M 31.22M USD | $100 109.31 USD | $2.92 3.19 USD | $2.92 3.19 USD | $28.56M 31.22M USD | 0 | -$0.2 -0.2 USD | |
| Eurotech S.p.A. E5T.F | $0.78 0.85 USD |
-0.64
|
$28.53M 31.19M USD | $40 43.73 USD | $0.78 0.85 USD | $0.8 0.87 USD | $28.53M 31.19M USD | 0 | -$1.07 -1.1 USD | |
| eEducation Albert AB (publ) 9IX.F | $1.12 1.22 USD |
0
|
$28.14M 30.77M USD | $2 2.19 USD | $1.12 1.22 USD | $1.12 1.22 USD | $28.14M 30.77M USD | 0 | -$0.42 -0.4 USD | |
| Rubean AG R1B.F | $7.3 7.98 USD |
0
|
$28.1M 30.72M USD | $400 437.25 USD | $7.3 7.98 USD | $7.75 8.47 USD | $28.1M 30.72M USD | 0 | -$0.47 -0.5 USD | |
| Teneo AI AB (publ) 5JG.F | $0.04 0.05 USD |
+4.92
|
$28.07M 30.69M USD | $50K 54.66K USD | $0.04 0.04 USD | $0.04 0.05 USD | $28.07M 30.69M USD | 0 | -$0.03 -0.03 USD | |
| Blackbird plc FBD.F | $0.04 0.04 USD |
+68.89
|
$27.91M 30.5M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $27.91M 30.5M USD | 0 | -$0.01 -0.01 USD | |
| Reckon Limited UVW.F | $0.23 0.25 USD |
-14.07
|
$27.74M 30.32M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $27.74M 30.32M USD | 7.73 | $0.03 0.03 USD | |
| Key Tronic Corporation KT1.F | $2.46 2.69 USD |
+1.65
|
$27.62M 30.19M USD | $0 0 USD | $2.46 2.69 USD | $2.46 2.69 USD | $27.62M 30.19M USD | 0 | -$0.52 -0.5 USD | |
| ML System S.A. 6UX.F | $3.68 4.02 USD |
-0.81
|
$27.47M 30.03M USD | $100 109.31 USD | $3.68 4.02 USD | $3.68 4.02 USD | $27.47M 30.03M USD | 0 | -$0.56 -0.6 USD | |
| SolTech Energy Sweden AB (publ) 7ST.F | $0.19 0.21 USD |
-1.54
|
$27.42M 29.98M USD | $4.5K 4.92K USD | $0.1799 0.2 USD | $0.19 0.21 USD | $27.42M 29.98M USD | 0 | -$0.21 -0.2 USD | |
| RoodMicrotec N.V. ROO.F | $0.32 0.35 USD |
0
|
$27.24M 29.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.24M 29.78M USD | 0 | $0 0 USD | |
| Valuno Group AB (publ) QBT.F | $0.1799 0.2 USD |
-2.84
|
$27.03M 29.54M USD | $36K 39.35K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $27.03M 29.54M USD | 0 | -$0.01 -0.01 USD | |
| River Tech p.l.c. 9YQ.F | $1.07 1.17 USD |
+1.9
|
$26.89M 29.39M USD | $4K 4.37K USD | $1.07 1.17 USD | $1.07 1.17 USD | $26.89M 29.39M USD | 3.82 | $0.28 0.31 USD | |
| MEMSCAP, S.A. MSBA.F | $3.45 3.77 USD |
+0.15
|
$26.83M 29.32M USD | $350 382.6 USD | $3.45 3.77 USD | $3.45 3.77 USD | $26.83M 29.32M USD | 19.13 | $0.18 0.2 USD | |
| The Glimpse Group, Inc. 9DR.F | $1.23 1.34 USD |
-8.89
|
$25.9M 28.31M USD | $50 54.66 USD | $1.23 1.34 USD | $1.23 1.34 USD | $25.9M 28.31M USD | 0 | -$0.34 -0.3 USD | |
| Dubber Corporation Limited O5A.F | $0.008999 0.0098 USD |
0
|
$25.41M 27.78M USD | $139K 151.95K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $25.41M 27.78M USD | 0 | -$0.03 -0.03 USD | |
| V-cube, Inc. VCU.F | $0.9499 1.03 USD |
+1.07
|
$25.35M 27.71M USD | $1.4K 1.53K USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $25.35M 27.71M USD | 0 | -$0.34 -0.3 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.F | $1.68 1.84 USD |
-0.59
|
$25.22M 27.57M USD | $2 2.19 USD | $1.68 1.84 USD | $1.69 1.85 USD | $25.22M 27.57M USD | 0 | -$0.02 -0.02 USD | |
| essensys plc 3L8.F | $0.3499 0.39 USD |
-0.56
|
$24.8M 27.11M USD | $9.8K 10.71K USD | $0.3499 0.39 USD | $0.3699 0.4 USD | $24.8M 27.11M USD | 0 | -$0.05 -0.05 USD | |
| Addvalue Technologies Ltd DDU.F | $0.006499 0.0071 USD |
0
|
$24.26M 26.52M USD | $6.44K 7.04K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $24.26M 26.52M USD | 0 | $0 0 USD | |
| Sunnova Energy International Inc. 7SE.F | $0.13 0.14 USD |
0
|
$24.26M 26.52M USD | $45.81K 50.08K USD | $0.13 0.14 USD | $0.14 0.15 USD | $24.26M 26.52M USD | 0 | -$1.81 -1.9 USD | |
| Solargiga Energy Holdings Limited 3FV.F | $0.002 0.0021 USD |
0
|
$24.14M 26.39M USD | $10.32K 11.28K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $24.14M 26.39M USD | 0 | -$0.01 -0.01 USD | |
| Prologue S.A. 69P.F | $0.22 0.24 USD |
0
|
$23.93M 26.16M USD | $29.1K 31.81K USD | $0.22 0.24 USD | $0.22 0.24 USD | $23.93M 26.16M USD | 11.05 | $0.02 0.02 USD | |
| Netum Group Oyj 79J.F | $1.75 1.91 USD |
-1.13
|
$23.68M 25.89M USD | $0 0 USD | $1.75 1.91 USD | $1.75 1.91 USD | $23.68M 25.89M USD | 0 | -$0.04 -0.04 USD | |
| TPXimpact Holdings plc 9L7.F | $0.2099 0.23 USD |
-0.96
|
$23.55M 25.74M USD | $0 0 USD | $0.2 0.22 USD | $0.2099 0.23 USD | $23.55M 25.74M USD | 0 | -$0.21 -0.2 USD | |
| Finseta Plc 90W.F | $0.38 0.41 USD |
-0.53
|
$23.25M 25.41M USD | $8.2K 8.96K USD | $0.3599 0.39 USD | $0.38 0.41 USD | $23.25M 25.41M USD | 18.80 | $0.02 0.02 USD | |
| ClearVue Technologies Limited CKJ.F | $0.08 0.09 USD |
-6.82
|
$22.78M 24.91M USD | $11.48K 12.55K USD | $0.08 0.09 USD | $0.08 0.09 USD | $22.78M 24.91M USD | 0 | -$0.02 -0.02 USD | |
| Nanoco Group plc GXG.F | $0.1199 0.13 USD |
+0.85
|
$22.71M 24.82M USD | $91 99.48 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $22.71M 24.82M USD | 0 | -$0.02 -0.02 USD | |
| Sequans Communications S.A. 6SQB.F | $0.9 0.98 USD |
0
|
$22.49M 24.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.49M 24.59M USD | 0 | $0 0 USD | |
| niiio finance group AG NIIN.F | $0.6199 0.68 USD |
0
|
$22.3M 24.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.3M 24.38M USD | 0 | $0 0 USD | |
| Impero A/S 905.F | $0.8699 0.95 USD |
+0.58
|
$22.28M 24.35M USD | $145 158.5 USD | $0.8599 0.93 USD | $0.8699 0.95 USD | $22.28M 24.35M USD | 0 | -$0.07 -0.07 USD | |
| Banxa Holdings Inc. AC00.F | $0.44 0.49 USD |
+6.22
|
$22.01M 24.06M USD | $2K 2.19K USD | $0.44 0.49 USD | $0.44 0.49 USD | $22.01M 24.06M USD | 0 | -$0.07 -0.07 USD | |
| CLPS Incorporation 1UK.F | $0.77 0.84 USD |
-6.71
|
$21.91M 23.95M USD | $22 24.05 USD | $0.77 0.84 USD | $0.77 0.84 USD | $21.91M 23.95M USD | 0 | -$0.04 -0.04 USD | |
| Baylin Technologies Inc. 5BT.F | $0.14 0.15 USD |
-2.16
|
$21.84M 23.87M USD | $100 109.31 USD | $0.14 0.15 USD | $0.14 0.15 USD | $21.84M 23.87M USD | 0 | -$0.03 -0.03 USD | |
| BigBen Interactive BX9.F | $0.9599 1.05 USD |
+30.34
|
$21.69M 23.71M USD | $4.5K 4.92K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $21.69M 23.71M USD | 0 | -$0.01 -0.01 USD | |
| Verimatrix SA I3Q.F | $0.25 0.27 USD |
0
|
$21.42M 23.42M USD | $1K 1.09K USD | $0.25 0.27 USD | $0.25 0.27 USD | $21.42M 23.42M USD | 0 | -$0.11 -0.1 USD | |
| Passus S.A. 71X.F | $10.3 11.26 USD |
+4.67
|
$21.23M 23.21M USD | $0 0 USD | $10.25 11.2 USD | $10.3 11.26 USD | $21.23M 23.21M USD | 36.78 | $0.28 0.31 USD | |
| Cherry SE C3RY.F | $0.91 1 USD |
-2.15
|
$21.15M 23.12M USD | $1K 1.09K USD | $0.91 1 USD | $0.91 1 USD | $21.15M 23.12M USD | 0 | -$5.66 -6.1 USD | |
| Hyrican Informationssysteme Aktiengesellschaft HYI.F | $4.3 4.7 USD |
0
|
$20.86M 22.8M USD | $100 109.31 USD | $4.3 4.7 USD | $4.3 4.7 USD | $20.86M 22.8M USD | 33.07 | $0.13 0.14 USD | |
| BuildData Group AB (publ) 979.F | $0.2899 0.32 USD |
0
|
$20.79M 22.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.79M 22.73M USD | 0 | $0 0 USD | |
| M4B S.A. 24D.F | $2.52 2.75 USD |
0
|
$20.74M 22.68M USD | $0 0 USD | $2.52 2.75 USD | $2.52 2.75 USD | $20.74M 22.68M USD | 22.90 | $0.11 0.12 USD | |
| Datrix S.p.A. BW6.F | $1.16 1.26 USD |
-1.7
|
$20.66M 22.59M USD | $8 8.75 USD | $1.16 1.26 USD | $1.17 1.27 USD | $20.66M 22.59M USD | 0 | -$0.15 -0.1 USD | |
| Optical Cable Corporation OCC.F | $2.42 2.65 USD |
+0.83
|
$20.37M 22.26M USD | $50 54.66 USD | $2.42 2.65 USD | $2.42 2.65 USD | $20.37M 22.26M USD | 0 | -$0.34 -0.3 USD | |
| Beam Global 16NA.F | $1.26 1.38 USD |
-3.82
|
$20.03M 21.9M USD | $150 163.97 USD | $1.26 1.38 USD | $1.26 1.38 USD | $20.03M 21.9M USD | 0 | -$1.42 -1.5 USD | |
| HF Company SA HFC.F | $6.28 6.86 USD |
+4.32
|
$19.93M 21.78M USD | $2K 2.18K USD | $6.24 6.82 USD | $7.4 8.09 USD | $19.93M 21.78M USD | 0 | -$0.54 -0.5 USD | |
| Nanalysis Scientific Corp. 1N1.F | $0.16 0.18 USD |
+4.52
|
$19.7M 21.53M USD | $905 989.29 USD | $0.16 0.18 USD | $0.16 0.18 USD | $19.7M 21.53M USD | 0 | -$0.07 -0.07 USD | |
| Seven Principles AG T3T1.F | $5.1 5.57 USD |
+0.99
|
$19.61M 21.44M USD | $0 0 USD | $5.1 5.57 USD | $5.1 5.57 USD | $19.61M 21.44M USD | 9.27 | $0.55 0.6 USD | |
| SemiLEDs Corporation 6LD1.F | $2.5 2.73 USD |
+1.63
|
$19.05M 20.83M USD | $100 109.31 USD | $2.5 2.73 USD | $2.5 2.73 USD | $19.05M 20.83M USD | 0 | -$0.09 -0.09 USD | |
| Keyware Technologies NV KY3A.F | $0.78 0.85 USD |
+3.33
|
$18.61M 20.35M USD | $30 32.79 USD | $0.78 0.85 USD | $0.78 0.85 USD | $18.61M 20.35M USD | 15.49 | $0.05 0.05 USD | |
| Itim Group Plc 32I.F | $0.53 0.58 USD |
0
|
$18.35M 20.05M USD | $1.5K 1.64K USD | $0.53 0.58 USD | $0.53 0.58 USD | $18.35M 20.05M USD | 53.00 | $0.01 0.01 USD | |
| TagMaster AB (publ) 2I40.F | $1.08 1.18 USD |
+0.47
|
$18.34M 20.04M USD | $0 0 USD | $1.08 1.18 USD | $1.18 1.28 USD | $18.34M 20.04M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||