結果ページ5 取引所：Frankfurt 産業：バイオテクノロジー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (648)
- {{item.name}}
- 全取引所
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
バイオテクノロジー (648)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (36)
- 建設資材 (62)
- 化学薬品 (65)
- スペシャリティケミカル (176)
- 材木・木材 (23)
- 紙・紙製品 (37)
- アルミニウム (20)
- 銅 (47)
- その他の工業用金属・鉱業 (613)
- 金 (364)
- 銀 (21)
- その他の貴金属・鉱業 (140)
- 粘結炭 (15)
- 鋼 (86)
- 自動車・トラックのディーラー (39)
- 自動車メーカー (81)
- 自動車部品 (149)
- キャンピングカー (24)
- 家具・備品・設備 (53)
- 住宅建設 (54)
- テキスタイル製造 (24)
- アパレル製造 (52)
- 履物・アクセサリー (28)
- 梱包・コンテナ (62)
- 個人向けサービス (23)
- 飲食店 (83)
- アパレル小売 (55)
- 百貨店 (36)
- ホームセンター (23)
- 高級品 (36)
- インターネット小売 (96)
- 専門業者小売店 (97)
- ギャンブル (52)
- レジャー (70)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (34)
- 資産管理 (271)
- 銀行（分散型） (56)
- 銀行（地方） (386)
- 住宅ローン (22)
- 資本市場 (136)
- 金融データと証券取引所 (33)
- 保険（生命） (47)
- 保険（損害） (49)
- 保険（再保険） (14)
- 保険（特約） (23)
- 保険代行業者 (15)
- 分散型保険 (48)
- シェルカンパニー (63)
- 金融コングロマリット (12)
- クレジットサービス (113)
- 不動産（開発） (131)
- 不動産サービス (153)
- 不動産（分散型） (40)
- REIT（ヘルスケア施設） (15)
- REIT（ホテル） (12)
- REIT（産業） (21)
- REIT（オフィス） (27)
- REIT（住宅） (17)
- REIT（小売） (38)
- REIT（住宅ローン） (29)
- REIT（専門） (15)
- REIT（分散型） (31)
- 飲料（醸造） (34)
- 飲料（ワイン・蒸留酒） (40)
- 飲料（ノンアルコール） (28)
- 製菓 (12)
- 農産物 (78)
- 家庭用品 (70)
- 加工食品 (185)
- 教育・訓練サービス (42)
- ディスカウントストア (21)
- 食品物流 (35)
- 食料品店 (41)
- タバコ (21)
- バイオテクノロジー (648)
- 製薬会社（一般） (45)
- 製薬会社（特定用途・ジェネリック） (277)
- ヘルスケアプラン (9)
- 医療施設 (93)
- 薬局 (21)
- 健康情報サービス (81)
- 医療機器 (202)
- 医療機器・用品 (106)
- 診断と研究 (102)
- 医療物流 (22)
- 公益事業（独立系発電事業者） (27)
- 公益事業（再生可能エネルギー） (112)
- 公益事業（規制水道） (33)
- 公益事業（規制電力） (69)
- 公益事業（規制ガス） (38)
- 公益事業（分散型） (44)
- 通信サービス (170)
- 広告代理店 (92)
- 出版 (36)
- 放送 (40)
- エンターテイメント (110)
- インターネットコンテンツ・情報 (90)
- 電子ゲーム・マルチメディア (117)
- 石油・ガスの掘削 (15)
- 石油・ガス（E&P） (257)
- 石油・ガス（統合） (46)
- 石油・ガス（ミッドストリーム） (41)
- 石油・ガス（精製・マーケティング） (51)
- 石油・ガス（機器・サービス） (103)
- 石炭燃料 (39)
- ウラン (39)
- 航空宇宙・防衛 (112)
- 専門事業サービス (99)
- コンサルティングサービス (29)
- レンタル・リースサービス (42)
- セキュリティ・保護サービス (39)
- 人材派遣・雇用サービス (41)
- コングロマリット (96)
- エンジニアリング・建設 (188)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (74)
- 農業機械・重工機械 (72)
- 産業財流通 (49)
- 事業機器・用品 (16)
- 特殊産業機械 (245)
- 金属加工 (36)
- 公害・汚染処理 (50)
- ツール・アクセサリー (29)
- 電子機器・部品 (101)
- 空港・航空サービス (27)
- 航空会社 (54)
- 鉄道 (42)
- 海運業 (93)
- トラック輸送 (16)
- 統合貨物・ロジスティクス (49)
- 廃棄物の管理 (56)
- 情報技術サービス (193)
- ソフトウェア（アプリケーション） (387)
- ソフトウェア（インフラストラクチャー） (190)
- 通信機器 (112)
- コンピュータハードウェア (62)
- 家電 (48)
- 電子部品 (95)
- 電子機器・コンピュータの物流 (25)
- 科学・技術の機器 (53)
- 半導体の機器・資材 (58)
- 半導体 (91)
- ソーラー (50)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sol-Gel Technologies Ltd. 4SG.F | $0.3699 0.41 USD |
+1.63
|
$11.75M 12.84M USD | $400 437.25 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $11.75M 12.84M USD | 0 | -$0.31 -0.3 USD | |
| NuCana plc N04A.F | $0.22 0.24 USD |
0
|
$11.63M 12.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.63M 12.71M USD | 0 | $0 0 USD | |
| Acticor Biotech SAS 7V7.F | $0.75 0.82 USD |
0
|
$11.57M 12.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.57M 12.65M USD | 0 | $0 0 USD | |
| IN8bio, Inc. 6JH.F | $0.14 0.15 USD |
-6.16
|
$11.27M 12.32M USD | $3K 3.28K USD | $0.14 0.15 USD | $0.14 0.15 USD | $11.27M 12.32M USD | 0 | -$0.52 -0.5 USD | |
| Lysogene S.A. 4W4.F | $0.63 0.69 USD |
0
|
$11.22M 12.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22M 12.26M USD | 0 | $0 0 USD | |
| BioRestorative Therapies, Inc. 9OF.F | $1.53 1.67 USD |
-0.65
|
$10.65M 11.65M USD | $250 273.28 USD | $1.5 1.64 USD | $1.53 1.67 USD | $10.65M 11.65M USD | 0 | -$1.05 -1.1 USD | |
| GlycoMimetics, Inc. GKO.F | $0.16 0.18 USD |
-12.81
|
$10.62M 11.6M USD | $4.39K 4.8K USD | $0.16 0.18 USD | $0.16 0.18 USD | $10.62M 11.6M USD | 0 | -$0.53 -0.5 USD | |
| XTL Biopharmaceuticals Ltd. H2K2.F | $0.8499 0.93 USD |
-22.02
|
$10.14M 11.08M USD | $92 100.57 USD | $0.8499 0.93 USD | $1.06 1.16 USD | $10.14M 11.08M USD | 0 | -$0.18 -0.1 USD | |
| TheraVet SA 31A.F | $0.08 0.09 USD |
0
|
$10.02M 10.95M USD | $0 0 USD | $0.08 0.09 USD | $0.08999 0.1 USD | $10.02M 10.95M USD | 0 | -$0.48 -0.5 USD | |
| Valerio Therapeutics Société anonyme C4X.F | $0.05999 0.07 USD |
+8.91
|
$9.98M 10.91M USD | $1.2K 1.31K USD | $0.05 0.05 USD | $0.05999 0.07 USD | $9.98M 10.91M USD | 0 | -$0.14 -0.1 USD | |
| NextCure, Inc. 2US.F | $0.32 0.35 USD |
0
|
$9.89M 10.81M USD | $482 526.89 USD | $0.32 0.35 USD | $0.32 0.35 USD | $9.89M 10.81M USD | 0 | -$1.8 -1.9 USD | |
| Medigene AG MDG1.F | $0.67 0.73 USD |
+4.38
|
$9.84M 10.76M USD | $2.73K 2.98K USD | $0.67 0.73 USD | $0.67 0.73 USD | $9.84M 10.76M USD | 0 | -$1.21 -1.3 USD | |
| Hemostemix Inc. 2VF0.F | $0.04 0.04 USD |
0
|
$9.49M 10.38M USD | $3K 3.28K USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.49M 10.38M USD | 0 | -$0.02 -0.02 USD | |
| Enzon Pharmaceuticals, Inc. EZ1.F | $0.1199 0.13 USD |
0
|
$9.07M 9.91M USD | $30 32.79 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $9.07M 9.91M USD | 0 | $0 0 USD | |
| ISR Immune System Regulation Holding AB (publ) 5JK.F | $0.11 0.12 USD |
0
|
$8.67M 9.48M USD | $3K 3.28K USD | $0.11 0.12 USD | $0.11 0.12 USD | $8.67M 9.48M USD | 0 | -$0.33 -0.3 USD | |
| IXICO plc PYPB.F | $0.08999 0.09 USD |
0
|
$8.59M 9.39M USD | $5K 5.47K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $8.59M 9.39M USD | 0 | -$0.05 -0.05 USD | |
| Immuron Limited ANWA.F | $1.46 1.6 USD |
+9.77
|
$8.36M 9.14M USD | $422 461.3 USD | $1.32 1.44 USD | $1.46 1.6 USD | $8.36M 9.14M USD | 0 | -$0.74 -0.8 USD | |
| Bio-Works Technologies AB (publ) 1BD.F | $0.08999 0.1 USD |
-2.16
|
$8.28M 9.05M USD | $7.14K 7.81K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $8.28M 9.05M USD | 0 | -$0.07 -0.07 USD | |
| Immuron Limited ANW.F | $0.02999 0.03 USD |
-6.9
|
$8.27M 9.03M USD | $31.58K 34.52K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.27M 9.03M USD | 0 | -$0.02 -0.02 USD | |
| BiVictriX Therapeutics plc 4DE.F | $0.1 0.11 USD |
0
|
$8.21M 8.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.21M 8.98M USD | 0 | $0 0 USD | |
| Agenus Inc. AJ81.F | $0.39 0.43 USD |
0
|
$8.17M 8.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.17M 8.93M USD | 0 | $0 0 USD | |
| BioCardia, Inc. 6JU.F | $0.28 0.31 USD |
0
|
$8.17M 8.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.17M 8.93M USD | 0 | $0 0 USD | |
| Resverlogix Corp. RFS.F | $0.02999 0.03 USD |
-1.96
|
$8.12M 8.88M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.12M 8.88M USD | 0 | -$0.04 -0.04 USD | |
| Memphasys Limited IG7.F | $0.004 0.0043 USD |
-11.11
|
$8.11M 8.87M USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $8.11M 8.87M USD | 0 | $0 0 USD | |
| Nanologica AB (publ) 4YD.F | $0.07 0.08 USD |
-9.29
|
$8.04M 8.78M USD | $90 98.38 USD | $0.07 0.08 USD | $0.07 0.08 USD | $8.04M 8.78M USD | 0 | -$0.12 -0.1 USD | |
| Affimed N.V. A28.F | $0.52 0.57 USD |
0
|
$7.89M 8.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.89M 8.63M USD | 0 | $0 0 USD | |
| Biovica International AB (publ) 9II.F | $0.05999 0.06 USD |
-6.64
|
$7.77M 8.5M USD | $7K 7.65K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $7.77M 8.5M USD | 0 | -$0.11 -0.1 USD | |
| Biosergen AB 8N1.F | $0.02999 0.03 USD |
-2.84
|
$7.49M 8.19M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.49M 8.19M USD | 0 | -$0.01 -0.01 USD | |
| SoftOx Solutions AS 6FV.F | $0.001 0.0010 USD |
0
|
$7.42M 8.11M USD | $1 1.09 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $7.42M 8.11M USD | 0 | -$0.06 -0.06 USD | |
| Outlook Therapeutics, Inc. 41ON.F | $0.2899 0.32 USD |
0
|
$7.35M 8.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.35M 8.03M USD | 0 | $0 0 USD | |
| Tetra Bio-Pharma Inc. JAM1.F | $0.01 0.01 USD |
0
|
$7.32M 8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.32M 8M USD | 0 | $0 0 USD | |
| Pila Pharma AB (publ) 5KC.F | $0.25 0.28 USD |
-5.6
|
$7.15M 7.81M USD | $510 557.5 USD | $0.2399 0.26 USD | $0.26 0.29 USD | $7.15M 7.81M USD | 0 | -$0.04 -0.04 USD | |
| BetterLife Pharma Inc. NPAU.F | $0.05 0.05 USD |
+5.62
|
$7.12M 7.78M USD | $240 262.35 USD | $0.05 0.05 USD | $0.05 0.05 USD | $7.12M 7.78M USD | 0 | -$0.02 -0.02 USD | |
| Cizzle Biotechnology Holdings Plc E7F0.F | $0.01 0.02 USD |
-25.64
|
$7.11M 7.77M USD | $1K 1.09K USD | $0.01 0.02 USD | $0.02 0.02 USD | $7.11M 7.77M USD | 0 | -$0.01 -0.01 USD | |
| PreveCeutical Medical Inc. 18H.F | $0.01 0.01 USD |
0
|
$6.97M 7.61M USD | $1.3K 1.42K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.97M 7.61M USD | 0 | $0 0 USD | |
| Navidea Biopharmaceuticals, Inc. NO1A.F | $0.07 0.07 USD |
0
|
$6.66M 7.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.66M 7.28M USD | 0 | $0 0 USD | |
| Simris Group AB (PUBL) 5LU.F | $0.005199 0.0056 USD |
-3.7
|
$6.38M 6.98M USD | $10K 10.93K USD | $0.005199 0.0056 USD | $0.005199 0.0056 USD | $6.38M 6.98M USD | 0 | -$0.01 -0.01 USD | |
| Spago Nanomedical AB (publ) 7UX.F | $0.02 0.02 USD |
-2.47
|
$6.15M 6.72M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.15M 6.72M USD | 0 | -$0.01 -0.01 USD | |
| Aptamer Group PLC P0J.F | $0.0005 0.00054 USD |
0
|
$6.07M 6.64M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.07M 6.64M USD | 0 | $0 0 USD | |
| AIM ImmunoTech Inc. HXB2.F | $0.05999 0.07 USD |
-41.9
|
$5.91M 6.46M USD | $8 8.75 USD | $0.05999 0.07 USD | $0.1 0.11 USD | $5.91M 6.46M USD | 0 | -$0.28 -0.3 USD | |
| Glow Lifetech Corp. 9DO.F | $0.02999 0.03 USD |
0
|
$5.84M 6.38M USD | $13K 14.21K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.84M 6.38M USD | 0 | -$0.01 -0.01 USD | |
| Theracryf Plc 8EV.F | $0.0005 0.00054 USD |
0
|
$5.73M 6.27M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.73M 6.27M USD | 0 | -$0.01 -0.01 USD | |
| OncoZenge AB (publ) 8LY.F | $0.4899 0.53 USD |
-6.27
|
$5.69M 6.22M USD | $350 382.6 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $5.69M 6.22M USD | 0 | -$0.07 -0.07 USD | |
| Recce Pharmaceuticals Ltd R9Q.F | $0.17 0.19 USD |
-0.57
|
$5.67M 6.2M USD | $15K 16.4K USD | $0.17 0.19 USD | $0.17 0.19 USD | $5.67M 6.2M USD | 0 | -$0.05 -0.05 USD | |
| Assembly Biosciences, Inc. V7B1.F | $0.9499 1.04 USD |
0
|
$5.39M 5.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.39M 5.89M USD | 0 | $0 0 USD | |
| AcouSort AB (publ) 4SA.F | $0.28 0.31 USD |
+0.36
|
$5.33M 5.82M USD | $385 420.86 USD | $0.28 0.31 USD | $0.28 0.31 USD | $5.33M 5.82M USD | 0 | -$0.09 -0.09 USD | |
| IPI Legacy Liquidation Co 84P.F | $0.04 0.04 USD |
0
|
$5.24M 5.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.24M 5.73M USD | 0 | $0 0 USD | |
| Acrux Limited FJY.F | $0.009499 0.01 USD |
-9.52
|
$5.13M 5.61M USD | $2.5K 2.73K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $5.13M 5.61M USD | 0 | -$0.01 -0.01 USD | |
| Kezar Life Sciences, Inc. 2KZ.F | $0.6999 0.76 USD |
0
|
$5.07M 5.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.07M 5.54M USD | 0 | $0 0 USD | |
| Mind Cure Health Inc. 6MH.F | $0.02999 0.03 USD |
0
|
$4.92M 5.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.92M 5.38M USD | 0 | $0 0 USD | |
| Deutsche Biotech Innovativ AG DBI.F | $5.05 5.52 USD |
0
|
$4.78M 5.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78M 5.23M USD | 0 | $0 0 USD | |
| Bellerophon Therapeutics, Inc. 6L7A.F | $0.39 0.43 USD |
0
|
$4.77M 5.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.77M 5.22M USD | 0 | $0 0 USD | |
| NRx Pharmaceuticals, Inc. B1QB.F | $0.4899 0.53 USD |
0
|
$4.65M 5.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.65M 5.08M USD | 0 | $0 0 USD | |
| GeoVax Labs, Inc. E8L.F | $0.2 0.22 USD |
0
|
$4.65M 5.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.65M 5.08M USD | 0 | $0 0 USD | |
| Karyopharm Therapeutics Inc. 25K.F | $0.52 0.57 USD |
0
|
$4.59M 5.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.59M 5.02M USD | 0 | $0 0 USD | |
| Destiny Pharma plc D89.F | $0.05 0.05 USD |
0
|
$4.55M 4.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.55M 4.97M USD | 0 | $0 0 USD | |
| Core One Labs Inc. LD6.F | $0.07 0.08 USD |
0
|
$4.55M 4.97M USD | $13K 14.21K USD | $0.07 0.08 USD | $0.08 0.09 USD | $4.55M 4.97M USD | 0 | -$0.07 -0.07 USD | |
| Sprint Bioscience AB (publ) 5JA1.F | $0.04 0.05 USD |
+0.7
|
$4.54M 4.96M USD | $6.22K 6.8K USD | $0.04 0.05 USD | $0.04 0.05 USD | $4.54M 4.96M USD | 0 | -$0.02 -0.02 USD | |
| Quantum Genomics Société Anonyme 2QG.F | $0.05999 0.07 USD |
-10.15
|
$4.51M 4.93M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $4.51M 4.93M USD | 0 | -$0.8 -0.8 USD | |
| Genflow Biosciences plc WQ5.F | $0.01 0.01 USD |
-4.17
|
$4.48M 4.89M USD | $0 0 USD | $0.009499 0.01 USD | $0.01 0.01 USD | $4.48M 4.89M USD | 0 | -$0.01 -0.01 USD | |
| CombiGene AB (publ) COJ0.F | $0.17 0.19 USD |
-1.74
|
$4.3M 4.7M USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $4.3M 4.7M USD | 0 | -$0.21 -0.2 USD | |
| PCI Biotech Holding ASA 4QG.F | $0.1 0.11 USD |
-0.77
|
$4.25M 4.65M USD | $1.81K 1.98K USD | $0.1 0.11 USD | $0.1 0.11 USD | $4.25M 4.65M USD | 0 | -$0.04 -0.04 USD | |
| Cybin Inc. R7E1.F | $0.16 0.18 USD |
0
|
$4.04M 4.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.04M 4.42M USD | 0 | $0 0 USD | |
| Modus Therapeutics Holding AB (publ) 99Z.F | $0.11 0.12 USD |
-9.75
|
$3.85M 4.21M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $3.85M 4.21M USD | 0 | -$0.04 -0.04 USD | |
| WPD Pharmaceuticals Inc. 8SV1.F | $0.01 0.01 USD |
0
|
$3.85M 4.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.85M 4.21M USD | 0 | $0 0 USD | |
| Theranexus Société Anonyme 3VG.F | $0.4099 0.45 USD |
0
|
$3.49M 3.82M USD | $1K 1.09K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $3.49M 3.82M USD | 0 | -$0.17 -0.1 USD | |
| Tryp Therapeutics Inc. 8FW.F | $0.01 0.02 USD |
0
|
$3.28M 3.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.28M 3.59M USD | 0 | $0 0 USD | |
| Zelira Therapeutics Limited G1G.F | $0.27 0.29 USD |
+1.52
|
$3.27M 3.57M USD | $40 43.73 USD | $0.27 0.29 USD | $0.27 0.29 USD | $3.27M 3.57M USD | 0 | -$0.24 -0.2 USD | |
| Zelluna ASA 7UM.F | $0.1499 0.17 USD |
-3.63
|
$3.11M 3.4M USD | $600 655.88 USD | $0.1499 0.16 USD | $0.16 0.18 USD | $3.11M 3.4M USD | 0 | -$5.09 -5.5 USD | |
| Biophytis S.A. 6XB.F | $0.0025 0.0027 USD |
0
|
$2.98M 3.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.98M 3.26M USD | 0 | $0 0 USD | |
| Scandinavian ChemoTech AB (publ) 8V6.F | $0.08 0.08 USD |
-5.96
|
$2.98M 3.25M USD | $21K 22.96K USD | $0.08 0.08 USD | $0.08 0.08 USD | $2.98M 3.25M USD | 0 | -$0.06 -0.06 USD | |
| Q32 Bio Inc. 35H.F | $0.8299 0.91 USD |
0
|
$2.68M 2.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.68M 2.93M USD | 0 | $0 0 USD | |
| Oruka Therapeutics, Inc. HQ10.F | $2.16 2.36 USD |
0
|
$2.63M 2.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.63M 2.87M USD | 0 | $0 0 USD | |
| Awakn Life Sciences Corp. 954.F | $0.05 0.06 USD |
0
|
$2.51M 2.75M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $2.51M 2.75M USD | 0 | -$0.05 -0.05 USD | |
| Cartesian Therapeutics, Inc. 1S7.F | $0.45 0.49 USD |
0
|
$2.46M 2.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46M 2.69M USD | 0 | $0 0 USD | |
| ZIVO Bioscience, Inc. 9R8.F | $1.34 1.46 USD |
0
|
$2.33M 2.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.33M 2.55M USD | 0 | $0 0 USD | |
| ReNeuron Group plc RQE1.F | $0.02999 0.04 USD |
0
|
$2.26M 2.47M USD | $4K 4.37K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $2.26M 2.47M USD | 0 | -$0.1 -0.1 USD | |
| Cara Therapeutics, Inc. 69C.F | $0.4 0.44 USD |
0
|
$2.24M 2.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.24M 2.45M USD | 0 | $0 0 USD | |
| Nuformix plc 1RT.F | $0.001 0.0010 USD |
0
|
$2.2M 2.4M USD | $250K 273.28K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $2.2M 2.4M USD | 0 | -$0.01 -0.01 USD | |
| ValiRx plc EAJF.F | $0.0005 0.00054 USD |
0
|
$2.02M 2.2M USD | $5K 5.47K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.02M 2.2M USD | 0 | -$0.02 -0.02 USD | |
| RVL Pharmaceuticals plc O1P.F | $0.003 0.0032 USD |
0
|
$1.9M 2.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9M 2.07M USD | 0 | $0 0 USD | |
| Atara Biotherapeutics, Inc. AT2.F | $0.3699 0.4 USD |
0
|
$1.81M 1.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81M 1.98M USD | 0 | $0 0 USD | |
| Stayble Therapeutics AB (publ) 4K4.F | $0.04 0.04 USD |
-10.49
|
$1.81M 1.98M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.05 USD | $1.81M 1.98M USD | 0 | -$0.03 -0.03 USD | |
| Medesis Pharma S.A. 76D.F | $0.2899 0.32 USD |
0
|
$1.8M 1.97M USD | $20K 21.86K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $1.8M 1.97M USD | 0 | -$0.59 -0.6 USD | |
| Infinity Pharmaceuticals, Inc. I3F.F | $0.02 0.02 USD |
0
|
$1.79M 1.95M USD | $37.91K 41.44K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.79M 1.95M USD | 0 | -$0.67 -0.7 USD | |
| Intellipharmaceutics International Inc. I4AA.F | $0.04 0.05 USD |
0
|
$1.79M 1.95M USD | $818 894.18 USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.79M 1.95M USD | 0 | -$0.08 -0.08 USD | |
| Lipigon Pharmaceuticals AB (publ) 9RP.F | $0.005799 0.0063 USD |
+5.45
|
$1.73M 1.89M USD | $109 119.15 USD | $0.005799 0.0063 USD | $0.005799 0.0063 USD | $1.73M 1.89M USD | 0 | -$0.02 -0.02 USD | |
| Atreca, Inc. 0C1.F | $0.04 0.05 USD |
0
|
$1.67M 1.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.67M 1.83M USD | 0 | $0 0 USD | |
| Aligos Therapeutics, Inc. 5WK.F | $0.4299 0.47 USD |
0
|
$1.65M 1.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65M 1.81M USD | 0 | $0 0 USD | |
| Algernon Pharmaceuticals Inc. AGW0.F | $0.02999 0.03 USD |
-10.14
|
$1.58M 1.73M USD | $40 43.73 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.58M 1.73M USD | 0 | -$0.01 -0.01 USD | |
| Monopar Therapeutics Inc. 1IY.F | $0.3699 0.4 USD |
0
|
$1.56M 1.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56M 1.7M USD | 0 | $0 0 USD | |
| Bellicum Pharmaceuticals, Inc. BPXA.F | $0.16 0.18 USD |
0
|
$1.55M 1.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55M 1.69M USD | 0 | $0 0 USD | |
| Precision BioSciences, Inc. PBS.F | $0.3099 0.34 USD |
0
|
$1.49M 1.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49M 1.63M USD | 0 | $0 0 USD | |
| Physiomics Plc RVW1.F | $0.0005 0.00054 USD |
0
|
$1.49M 1.63M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.49M 1.63M USD | 0 | $0 0 USD | |
| Amniotics AB (publ) 66J.F | $0.0002999 0.00032 USD |
0
|
$1.3M 1.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3M 1.43M USD | 0 | $0 0 USD | |
| Scandion Oncology A/S 8VY.F | $0.0054 0.0059 USD |
0
|
$1.27M 1.39M USD | $0 0 USD | $0.0054 0.0059 USD | $0.0054 0.0059 USD | $1.27M 1.39M USD | 0 | -$0.02 -0.02 USD | |
| AgeX Therapeutics, Inc. 0X4.F | $0.5 0.54 USD |
0
|
$1.24M 1.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.24M 1.36M USD | 0 | $0 0 USD | |
| Pharmiva AB (publ) 958.F | $0.05 0.05 USD |
0
|
$1.17M 1.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.17M 1.28M USD | 0 | $0 0 USD | |
| eFFECTOR Therapeutics, Inc. LWK1.F | $0.3599 0.4 USD |
0
|
$1.09M 1.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09M 1.19M USD | 0 | $0 0 USD | |
| Alzamend Neuro, Inc. 9ZT0.F | $0.14 0.16 USD |
0
|
$1.05M 1.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05M 1.15M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||