ZIVO Bioscience, Inc. 9R8.F Stock
ZIVO Bioscience, Inc. Price Chart
ZIVO Bioscience, Inc. 9R8.F Financial and Trading Overview
| ZIVO Bioscience, Inc. stock price | 1.34 EUR |
| Previous Close | 2.42 EUR |
| Open | 2.3 EUR |
| Bid | 2.3 EUR x N/A |
| Ask | 2.38 EUR x N/A |
| Day's Range | 2.3 - 2.3 EUR |
| 52 Week Range | 2.16 - 4.42 EUR |
| Volume | 50 EUR |
| Avg. Volume | 5 EUR |
| Market Cap | 21.86M EUR |
| Beta (5Y Monthly) | 0.172535 |
| PE Ratio (TTM) | N/A |
| EPS (TTM) | 0 EUR |
| Forward Dividend & Yield | N/A (N/A) |
| Ex-Dividend Date | N/A |
| 1y Target Est | N/A |
9R8.F Valuation Measures
| Enterprise Value | 24.68M EUR |
| Trailing P/E | N/A |
| Forward P/E | N/A |
| PEG Ratio (5 yr expected) | N/A |
| Price/Sales (ttm) | N/A |
| Price/Book (mrq) | N/A |
| Enterprise Value/Revenue | N/A |
| Enterprise Value/EBITDA | N/A |
Trading Information
ZIVO Bioscience, Inc. Stock Price History
| Beta (5Y Monthly) | 0.172535 |
| 52-Week Change | -20.38% |
| S&P500 52-Week Change | 20.43% |
| 52 Week High | 4.42 EUR |
| 52 Week Low | 2.16 EUR |
| 50-Day Moving Average | 2.65 EUR |
| 200-Day Moving Average | 2.86 EUR |
9R8.F Share Statistics
| Avg. Volume (3 month) | 5 EUR |
| Avg. Daily Volume (10-Days) | 0 EUR |
| Shares Outstanding | 9.42M |
| Float | 6.94M |
| Short Ratio | N/A |
| % Held by Insiders | 27.99% |
| % Held by Institutions | 4.70% |
| Shares Short | N/A |
| Short % of Float | N/A |
| Short % of Shares Outstanding | N/A |
Dividends & Splits
| Trailing Annual Dividend Rate | 0 |
| Trailing Annual Dividend Yield | 0% |
| 5 Year Average Dividend Yield | N/A |
| Payout Ratio | 0 |
| Last Split Factor |
Financial Highlights
Fiscal Year
| Fiscal Year Ends | December 31, 2022 |
| Most Recent Quarter (mrq) | March 31, 2023 |
| Next Fiscal Year End | December 31, 2023 |
Profitability
| Profit Margin | 0% |
| Operating Margin (ttm) | 0% |
| Gross Margin | 0% |
| EBITDA Margin | 0% |
Management Effectiveness
| Return on Assets (ttm) | -123.0080% |
| Return on Equity (ttm) | -611.36% |
Income Statement
| Revenue (ttm) | N/A |
| Revenue Per Share (ttm) | N/A |
| Quarterly Revenue Growth (yoy) | N/A |
| Gross Profit (ttm) | N/A |
| EBITDA | N/A |
| Net Income Avi to Common (ttm) | -8690115 EUR |
| Diluted EPS (ttm) | -0.86 |
| Quarterly Earnings Growth (yoy) | N/A |
Balance Sheet
| Total Cash (mrq) | 208.6K EUR |
| Total Cash Per Share (mrq) | 0.02 EUR |
| Total Debt (mrq) | 960.42K EUR |
| Total Debt/Equity (mrq) | N/A |
| Current Ratio (mrq) | 0.333 |
| Book Value Per Share (mrq) | -0.185 |
Cash Flow Statement
| Operating Cash Flow (ttm) | -6369936 EUR |
| Levered Free Cash Flow (ttm) | -3104405 EUR |
Profile of ZIVO Bioscience, Inc.
| Country | Germany |
| State | MI |
| City | Bloomfield Hills |
| Address | 21 East Long Lake Road |
| ZIP | 48304 |
| Phone | 248 452 9866 |
| Website | https://www.zivobioscience.com |
| Industry | Biotechnology |
| Sector(s) | Healthcare |
| Full Time Employees | 8 |
ZIVO Bioscience, Inc., a research and development company, engages in licensing and selling natural bioactive ingredients derived from its proprietary algae cultures to animal, human, and dietary supplement and medical food manufacturers. The company operates in the biotech and agtech sectors, with an intellectual property portfolio comprising proprietary algal and bacterial strains, biologically active molecules and complexes, production techniques, cultivation techniques, and patented or patent-pending inventions for applications in human and animal health. Its products indications include poultry gut health, bovine mastitis, canine joint health, human immune modification, algal biomass for human consumption, and biomass for supporting skin health / anti-aging. The company was formerly known as Health Enhancement Products, Inc. and changed its name to ZIVO Bioscience, Inc. in October 2014. ZIVO Bioscience, Inc. is headquartered in Bloomfield Hills, Michigan.
Q&A For ZIVO Bioscience, Inc. Stock
What is a current 9R8.F stock price?
ZIVO Bioscience, Inc. 9R8.F stock price today per share is 1.34 EUR.
How to purchase ZIVO Bioscience, Inc. stock?
You can buy 9R8.F shares on the Frankfurt exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for ZIVO Bioscience, Inc.?
The stock symbol or ticker of ZIVO Bioscience, Inc. is 9R8.F.
Which industry does the ZIVO Bioscience, Inc. company belong to?
The ZIVO Bioscience, Inc. industry is Biotechnology.
How many shares does ZIVO Bioscience, Inc. have in circulation?
The max supply of ZIVO Bioscience, Inc. shares is 1.74M.
What is ZIVO Bioscience, Inc. Price to Earnings Ratio (PE Ratio)?
ZIVO Bioscience, Inc. PE Ratio is 0.00000000 now.
What was ZIVO Bioscience, Inc. earnings per share over the trailing 12 months (TTM)?
ZIVO Bioscience, Inc. EPS is 0 EUR over the trailing 12 months.
Which sector does the ZIVO Bioscience, Inc. company belong to?
The ZIVO Bioscience, Inc. sector is Healthcare.