Country: United States Sector: Industrials Industry: Farm & Heavy Construction Machinery Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (81)
- {{country.name}}
- All countries
- United States (81)
- Argentina (4)
- Australia (5)
- Austria (13)
- Brazil (9)
- Canada (8)
- China (41)
- Czech Republic (1)
- Finland (4)
- France (5)
- Germany (85)
- Greece (1)
- Hong Kong (10)
- India (24)
- Indonesia (1)
- Israel (1)
- Italy (3)
- Japan (20)
- Malaysia (1)
- Mexico (4)
- Netherlands (1)
- Norway (1)
- Poland (4)
- Russia (2)
- Singapore (3)
- South Africa (1)
- South Korea (8)
- Sweden (6)
- Switzerland (1)
- Thailand (8)
- Turkey (3)
- United Kingdom (13)
All exchanges
Industrials (81)
- {{item.name}}
- All sectors
- Industrials (81)
Farm & Heavy Construction Machinery (81)
- {{item.name}}
- All Industries
- Aerospace & Defense (161)
- Specialty Business Services (128)
- Consulting Services (61)
- Rental & Leasing Services (52)
- Security & Protection Services (74)
- Staffing & Employment Services (53)
- Conglomerates (147)
- Engineering & Construction (122)
- Infrastructure Operations (22)
- Building Products & Equipment (66)
- Farm & Heavy Construction Machinery (81)
- Industrial Distribution (38)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (252)
- Metal Fabrication (36)
- Pollution & Treatment Controls (82)
- Tools & Accessories (32)
- Electrical Equipment & Parts (128)
- Airports & Air Services (37)
- Airlines (64)
- Railroads (42)
- Marine Shipping (103)
- Trucking (32)
- Integrated Freight & Logistics (52)
- Waste Management (85)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Caterpillar CAT | $352.01 — |
+0.72
|
$165.56B — | $1.21M — | $348.83 — | $353.09 — | $165.56B — | 17.15 | $20.52 — | |
| Deere & Company DE | $505.33 — |
-0.52
|
$137.15B — | $361.75K — | $502.8 — | $509.43 — | $137.15B — | 24.43 | $20.68 — | |
| AB Volvo (publ) VLVLY | $27.89 — |
+0.93
|
$57.04B — | $51.84K — | $27.48 — | $28.28 — | $57.04B — | 11.66 | $2.39 — | |
| PACCAR PCAR | $94.17 — |
+0.13
|
$49.44B — | $630.27K — | $93.59 — | $94.93 — | $49.44B — | 14.28 | $6.59 — | |
| Daimler Truck Holding AG DTRUY | $21.72 — |
-4.51
|
$33.65B — | $9.31K — | $21.67 — | $22.06 — | $33.65B — | 10.49 | $2.07 — | |
| Komatsu KMTUF | $31.88 — |
+4.87
|
$29.44B — | $200 — | $31.88 — | $31.88 — | $29.44B — | 9.60 | $3.32 — | |
| Komatsu Ltd. KMTUY | $30.24 — |
-0.1
|
$27.97B — | $43.76K — | $29.37 — | $30.62 — | $27.97B — | 9.10 | $3.32 — | |
| Epiroc AB (publ) EPIAF | $22.42 — |
-3.18
|
$25.1B — | $2.77K — | $22.4 — | $23.32 — | $25.1B — | 28.74 | $0.78 — | |
| Kubota Corporation KUBTY | $55.95 — |
+2.45
|
$12.87B — | $15.4K — | $55.75 — | $56.01 — | $12.87B — | 9.30 | $6.01 — | |
| Metso Oyj OUKPY | $6.09 — |
+5.89
|
$10.59B — | $1.65K — | $5.96 — | $6.09 — | $10.59B — | 18.45 | $0.33 — | |
| AGCO AGCO | $101.83 — |
-0.15
|
$7.59B — | $228.15K — | $101.39 — | $103.11 — | $7.59B — | 0 | -$7.8 — | |
| Oshkosh OSK | $99.85 — |
-0.21
|
$6.43B — | $300.37K — | $99.55 — | $101.09 — | $6.43B — | 10.66 | $9.36 — | |
| KION GROUP AG KIGRY | $11.75 — |
-0.4
|
$6.28B — | $2.76K — | $11.71 — | $11.77 — | $6.28B — | 26.71 | $0.44 — | |
| Terex TEX | $46.09 — |
-0.07
|
$3.02B — | $439.02K — | $45.68 — | $46.7 — | $3.02B — | 12.55 | $3.67 — | |
| Alamo ALG | $200.63 — |
+0.11
|
$2.43B — | $17.56K — | $199.2 — | $200.89 — | $2.43B — | 20.89 | $9.6 — | |
| REV REVG | $37.69 — |
+0.21
|
$1.95B — | $187.51K — | $37.44 — | $38.12 — | $1.95B — | 18.75 | $2.01 — | |
| Lindsay LNN | $140.53 — |
+0.6
|
$1.53B — | $39.63K — | $139.98 — | $141.58 — | $1.53B — | 19.99 | $7.03 — | |
| Astec Industries ASTE | $39.53 — |
+0.3
|
$903.93M — | $74.54K — | $38.86 — | $39.67 — | $903.93M — | 59.89 | $0.66 — | |
| Hyster-Yale HY | $40.6 — |
+0.15
|
$718.93M — | $28.48K — | $40.39 — | $41.2 — | $718.93M — | 7.26 | $5.59 — | |
| Titan TWI | $7.32 — |
+0.76
|
$466M — | $131.77K — | $7.22 — | $7.41 — | $466M — | 0 | -$0.23 — | |
| Columbus McKinnon CMCO | $15.09 — |
-3.79
|
$431.62M — | $435.38K — | $15.08 — | $16.06 — | $431.62M — | 0 | -$0.18 — | |
| The Manitowoc Company MTW | $10.85 — |
+0.65
|
$384.56M — | $62.26K — | $10.67 — | $10.95 — | $384.56M — | 8.61 | $1.26 — | |
| The Shyft SHYF | $10.34 — |
-0.96
|
$361.96M — | $146.39K — | $10.26 — | $10.54 — | $361.96M — | 517.00 | $0.02 — | |
| Wabash National WNC | $8.63 — |
-2.1
|
$361.13M — | $275.18K — | $8.62 — | $9.04 — | $361.13M — | 0 | -$1.43 — | |
| Gencor Industries GENC | $13.6 — |
+0.89
|
$199.34M — | $4.35K — | $13.53 — | $13.82 — | $199.34M — | 12.36 | $1.1 — | |
| Xos XOS | $3.38 — |
+1.2
|
$28.09M — | $6.25K — | $3.33 — | $3.4 — | $28.09M — | 0 | -$6.15 — | |
| FBR FBRKF | $0.004 — |
-20
|
$22.76M — | $2.8M — | $0.004 — | $0.005899 — | $22.76M — | 0 | $0 — | |
| Hydrofarm HYFM | $3.76 — |
-0.79
|
$17.43M — | $10.87K — | $3.56 — | $3.78 — | $17.43M — | 0 | -$14.88 — | |
| Art's-Way Manufacturing ARTW | $1.84 — |
+2.79
|
$9.36M — | $7.14K — | $1.8 — | $1.85 — | $9.36M — | 36.79 | $0.05 — | |
| urban-gro UGRO | $0.34 — |
-0.85
|
$4.32M — | $48.84K — | $0.34 — | $0.3599 — | $4.32M — | 0 | -$1.05 — | |
| CubicFarm Systems CUBXF | $0.08999 — |
+3.61
|
$3.63M — | $22K — | $0.08999 — | $0.08999 — | $3.63M — | 0 | -$0.29 — | |
| AmeraMex AMMX | $0.1 — |
-0.15
|
$1.37M — | $1K — | $0.1 — | $0.1 — | $1.37M — | 1.93 | $0.05 — | |
| County Line Energy CYLC | $0.002 — |
-47.37
|
$162.86K — | $89.46K — | $0.002 — | $0.0025 — | $162.86K — | 0 | -$0.01 — | |
| American Premium Mining HIPH | $0 — |
0
|
$64.4K — | $15K — | $0 — | $0 — | $64.4K — | 0 | -$0.26 — | |
| AB Volvo (publ) VOLAF | $28.99 — |
+11.5
|
$56.52B — | $10K — | $28.99 — | $28.99 — | $56.52B — | 12.12 | $2.39 — | |
| AB Volvo (publ) VOLVF | $28.41 — |
+1.44
|
$56.52B — | $662 — | $28.41 — | $28.41 — | $56.52B — | 11.88 | $2.39 — | |
| Toyota Industries TYIDF | $124.5 — |
-1
|
$37.43B — | $103 — | $124.5 — | $124.5 — | $37.43B — | 20.75 | $6 — | |
| Toyota Industries Corporation TYIDY | $117.91 — |
-8.05
|
$35.45B — | $1.76K — | $117.91 — | $117.91 — | $35.45B — | 19.65 | $6 — | |
| Epiroc AB (publ) EPOKY | $22.14 — |
0
|
$25.34B — | $0 — | $0 — | $0 — | $25.34B — | 0 | $0 — | |
| Traton SE TRATF | $34.46 — |
+4.46
|
$17.71B — | $369 — | $34.46 — | $34.46 — | $17.71B — | 6.00 | $5.74 — | |
| CNH Industrial CNHI | $11.45 — |
0
|
$14.4B — | $0 — | $0 — | $0 — | $14.4B — | 0 | $0 — | |
| Kubota KUBTF | $11.65 — |
0
|
$13.39B — | $1.67K — | $11.65 — | $11.65 — | $13.39B — | 9.70 | $1.2 — | |
| Metso Oyj OUKPF | $10.57 — |
+10.35
|
$10B — | $1.95K — | $10.57 — | $10.99 — | $10B — | 16.00 | $0.66 — | |
| Clean Seed Capital CLGPF | $0.1499 — |
0
|
$9.35B — | $59.7K — | $0.05 — | $0.05 — | $9.35B — | 0 | -$0.04 — | |
| Zoomlion Heavy Industry Science and Technology ZLIOF | $0.78 — |
+7.37
|
$8.18B — | $1.26K — | $0.78 — | $0.78 — | $8.18B — | 13.06 | $0.06 — | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. ZLIOY | $7.28 — |
-3.55
|
$8.18B — | $271 — | $7.28 — | $7.92 — | $8.18B — | 11.37 | $0.64 — | |
| Sinotruk (Hong Kong) SHKLY | $124 — |
+2.23
|
$6.98B — | $107 — | $124 — | $124 — | $6.98B — | 8.38 | $14.78 — | |
| Sinotruk (Hong Kong) SHKLF | $2.43 — |
-4.71
|
$6.98B — | $40K — | $2.43 — | $2.43 — | $6.98B — | 8.09 | $0.3 — | |
| Hitachi Construction Machinery Co., Ltd. HTCMY | $59.31 — |
-1.19
|
$6.37B — | $739 — | $59.31 — | $59.31 — | $6.37B — | 11.25 | $5.27 — | |
| KION GROUP AG KNNGF | $45.33 — |
-0.79
|
$6.3B — | $100 — | $45.33 — | $45.33 — | $6.3B — | 25.46 | $1.78 — | |
| Konecranes KNCRY | $15.15 — |
+1
|
$6.18B — | $101 — | $15.15 — | $15.15 — | $6.18B — | 13.77 | $1.1 — | |
| First Tractor Company Limited FIRRY | $12.35 — |
+161.1
|
$4.3B — | $182 — | $12.35 — | $12.35 — | $4.3B — | 10.20 | $1.21 — | |
| Sany Heavy Equipment International Holdings Company SNYYF | $0.7099 — |
+1.13
|
$2.32B — | $2K — | $0.7099 — | $0.7099 — | $2.32B — | 17.63 | $0.04 — | |
| Wacker Neuson SE WKRCF | $26.94 — |
+3.54
|
$1.83B — | $321 — | $26.94 — | $26.94 — | $1.83B — | 31.69 | $0.85 — | |
| Hino Motors HINOY | $31 — |
-4.14
|
$1.79B — | $300 — | $31 — | $31 — | $1.79B — | 0 | -$26.58 — | |
| First Tractor Company FIRRF | $0.7399 — |
-8.14
|
$1.63B — | $106 — | $0.7399 — | $0.7399 — | $1.63B — | 6.74 | $0.11 — | |
| Lonking LKHLY | $12.95 — |
+7.02
|
$1.11B — | $351 — | $12.95 — | $13.02 — | $1.11B — | 7.75 | $1.67 — | |
| Lonking LONKF | $0.2399 — |
+15.33
|
$1.11B — | $1.49K — | $0.2399 — | $0.2399 — | $1.11B — | 8.00 | $0.03 — | |
| Manitou BF SA MAOIF | $24.99 — |
+12.81
|
$956.37M — | $523 — | $24.99 — | $24.99 — | $956.37M — | 5.39 | $4.63 — | |
| Imdex IMDXF | $1.6 — |
+20.3
|
$932.46M — | $400 — | $1.57 — | $1.6 — | $932.46M — | 40.00 | $0.04 — | |
| Ag Growth AGGZF | $28.01 — |
+1.97
|
$527.43M — | $413 — | $27.25 — | $28.01 — | $527.43M — | 0 | -$1.49 — | |
| Austin Engineering AUSTF | $0.25 — |
-13.01
|
$155.13M — | $166 — | $0.25 — | $0.25 — | $155.13M — | 8.33 | $0.03 — | |
| Manitex MNTX | $5.8 — |
0
|
$118.3M — | $0 — | $0 — | $0 — | $118.3M — | 0 | $0 — | |
| Buhler Industries BIIAF | $1.88 — |
0
|
$47M — | $1K — | $1.88 — | $1.88 — | $47M — | 3.61 | $0.52 — | |
| PPK PLPKF | $0.3499 — |
+12.9
|
$31.78M — | $9K — | $0.3499 — | $0.3499 — | $31.78M — | 0 | -$0.05 — | |
| Nikola NKLA | $0.1799 — |
0
|
$15.46M — | $0 — | $0 — | $0 — | $15.46M — | 0 | $0 — | |
| Concrete Leveling Systems CLEV | $1.1 — |
+4.76
|
$15.43M — | $1.72K — | $0.9 — | $1.1 — | $15.43M — | 0 | $0 — | |
| GP GWPD | $0.0001 — |
-99.9
|
$4.71M — | $14.98K — | $0.0001 — | $0.0001 — | $4.71M — | 0 | $0 — | |
| Water Ways WWTIF | $0.001399 — |
0
|
$538.59K — | $5.5K — | $0.001399 — | $0.001399 — | $538.59K — | 0 | -$0.03 — | |
| Grow GRSO | $0 — |
0
|
$10.16K — | $2.7K — | $0 — | $0 — | $10.16K — | 0 | $0 — | |
| Osiris OSRS | $0 — |
-97.5
|
$5.58K — | $6K — | $0 — | $0 — | $5.58K — | 0 | $0 — | |
| GreenGro GRNH | $0 — |
0
|
$1.56K — | $23.11K — | $0 — | $0 — | $1.56K — | 0 | $0 — | |
| Wowjoint BWOWF | $0 — |
-99
|
$442 — | $1.06K — | $0 — | $0 — | $442 — | 0 | $0 — | |
| LEV | $0.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| IDEX | $0.002099 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}