Country: United States Sector: Industrials Industry: Building Products & Equipment Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (54)
- {{country.name}}
- All countries
- United States (54)
- Argentina (1)
- Australia (5)
- Austria (5)
- Belgium (1)
- Brazil (9)
- Canada (1)
- China (39)
- Denmark (3)
- Finland (1)
- France (5)
- Germany (73)
- Greece (1)
- Hong Kong (13)
- India (75)
- Indonesia (10)
- Ireland (1)
- Israel (6)
- Italy (5)
- Japan (57)
- Malaysia (9)
- Mexico (8)
- New Zealand (1)
- Norway (1)
- Poland (3)
- Singapore (4)
- South Korea (15)
- Spain (1)
- Suriname (6)
- Sweden (9)
- Switzerland (7)
- Taiwan (9)
- Thailand (14)
- Turkey (9)
- United Kingdom (8)
All exchanges
Industrials (54)
- {{item.name}}
- All sectors
- Industrials (54)
Building Products & Equipment (54)
- {{item.name}}
- All Industries
- Aerospace & Defense (134)
- Specialty Business Services (91)
- Consulting Services (39)
- Rental & Leasing Services (32)
- Security & Protection Services (43)
- Staffing & Employment Services (34)
- Conglomerates (149)
- Engineering & Construction (98)
- Infrastructure Operations (16)
- Building Products & Equipment (54)
- Farm & Heavy Construction Machinery (65)
- Industrial Distribution (32)
- Business Equipment & Supplies (17)
- Specialty Industrial Machinery (206)
- Metal Fabrication (26)
- Pollution & Treatment Controls (43)
- Tools & Accessories (26)
- Electrical Equipment & Parts (92)
- Airports & Air Services (34)
- Airlines (53)
- Railroads (37)
- Marine Shipping (76)
- Trucking (24)
- Integrated Freight & Logistics (46)
- Waste Management (56)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Johnson Controls
JCI
US
|
$142.78 — |
+1.06
|
$87.11B — | $2.44M — | $140.54 — | $144.44 — | $87.11B — | 43.79 | $3.26 — | ||
Carrier Global
CARR
US
|
$73.42 — |
+3.77
|
$60.98B — | $2.06M — | $71.61 — | $74.40 — | $60.98B — | 48.94 | $1.50 — | ||
|
Compagnie de Saint-Gobain S.A.
CODYY
US
|
$18.15 — |
+2.14
|
$44.46B — | $3.90K — | $17.70 — | $18.15 — | $44.46B — | 13.74 | $1.32 — | ||
|
Compagnie de Saint-Gobain
CODGF
US
|
$89.95 — |
0
|
$44.06B — | $300.00 — | $91.00 — | $91.00 — | $44.06B — | 13.56 | $6.63 — | ||
Daikin Industries,Ltd.
DKILY
US
|
$14.60 — |
-1.42
|
$40.64B — | $162.36K — | $14.54 — | $14.96 — | $40.64B — | 25.17 | $0.58 — | ||
|
Geberit AG
GBERY
US
|
$65.83 — |
+1.94
|
$21.71B — | $222.00 — | $64.56 — | $65.90 — | $21.71B — | 29.52 | $2.23 — | ||
|
Lennox
LII
US
|
$547.42 — |
+4.55
|
$19.05B — | $168.34K — | $530.79 — | $555.86 — | $19.05B — | 24.31 | $22.51 — | ||
|
Kingspan
KGSPY
US
|
$94.13 — |
-3.39
|
$16.94B — | $1.11K — | $93.38 — | $96.55 — | $16.94B — | 22.35 | $4.21 — | ||
Masco
MAS
US
|
$77.24 — |
+5.5
|
$15.58B — | $874.93K — | $74.27 — | $78.05 — | $15.58B — | 19.11 | $4.04 — | ||
|
Carlisle Companies Incorporated
CSL
US
|
$375.03 — |
+6.28
|
$15.18B — | $231.18K — | $356.54 — | $376.31 — | $15.18B — | 21.91 | $17.11 — | ||
SPX
SPXC
US
|
$240.80 — |
+2
|
$12.06B — | $346.63K — | $235.54 — | $244.00 — | $12.06B — | 45.95 | $5.24 — | ||
|
Advanced Drainage Systems
WMS
US
|
$148.53 — |
+5.96
|
$11.38B — | $485.65K — | $141.57 — | $149.65 — | $11.38B — | 27.25 | $5.45 — | ||
|
Owens Corning
OC
US
|
$133.12 — |
+7.25
|
$10.72B — | $763.91K — | $126.27 — | $134.98 — | $10.72B — | 0 | -$4.74 — | ||
|
AAON
AAON
US
|
$128.30 — |
-0.89
|
$10.51B — | $505.84K — | $127.45 — | $132.96 — | $10.51B — | 90.35 | $1.42 — | ||
|
Builders FirstSource
BLDR
US
|
$85.46 — |
+11.38
|
$9.19B — | $1.67M — | $79.20 — | $86.39 — | $9.19B — | 32.61 | $2.62 — | ||
|
TOTO LTD.
TOTDY
US
|
$54.00 — |
-6.61
|
$8.88B — | $2.82K — | $53.89 — | $54.01 — | $8.88B — | 36.00 | $1.50 — | ||
|
Armstrong World Industries
AWI
US
|
$158.31 — |
+2.16
|
$6.76B — | $94.35K — | $154.10 — | $159.01 — | $6.76B — | 22.45 | $7.05 — | ||
Louisiana-Pacific
LPX
US
|
$80.16 — |
+8.07
|
$5.60B — | $802.34K — | $75.47 — | $80.54 — | $5.60B — | 68.50 | $1.17 — | ||
|
Trex Company
TREX
US
|
$48.89 — |
+7.83
|
$5.08B — | $866.53K — | $45.64 — | $49.37 — | $5.08B — | 27.16 | $1.80 — | ||
|
Griffon
GFF
US
|
$95.38 — |
+5.59
|
$4.37B — | $124.39K — | $91.82 — | $96.11 — | $4.37B — | 93.50 | $1.02 — | ||
|
dormakaba Holding AG
DRMKY
US
|
$12.53 — |
-14.99
|
$2.66B — | $141.00 — | $12.55 — | $12.55 — | $2.66B — | 24.09 | $0.52 — | ||
Arlo
ARLO
US
|
$12.51 — |
-2.34
|
$1.36B — | $337.52K — | $12.50 — | $12.87 — | $1.36B — | 44.67 | $0.28 — | ||
|
Gibraltar Industries
ROCK
US
|
$43.23 — |
+9.96
|
$1.28B — | $112.99K — | $39.64 — | $44.00 — | $1.28B — | 20.68 | $2.09 — | ||
|
Limbach
LMB
US
|
$82.96 — |
+1.85
|
$988.97M — | $96.60K — | $82.42 — | $84.36 — | $988.97M — | 30.27 | $2.74 — | ||
Apogee Enterprises
APOG
US
|
$41.74 — |
+3.92
|
$891.30M — | $74.93K — | $40.00 — | $42.25 — | $891.30M — | 16.56 | $2.52 — | ||
|
Quanex Building Products
NX
US
|
$17.72 — |
+7
|
$813.84M — | $100.94K — | $16.56 — | $17.79 — | $813.84M — | 0 | -$5.57 — | ||
|
Janus
JBI
US
|
$5.57 — |
+6
|
$759.02M — | $1.54M — | $5.33 — | $5.74 — | $759.02M — | 18.55 | $0.30 — | ||
Latham
SWIM
US
|
$6.12 — |
+4.08
|
$718.56M — | $403.59K — | $5.91 — | $6.22 — | $718.56M — | 87.42 | $0.07 — | ||
|
Aspen Aerogels
ASPN
US
|
$5.83 — |
-1.19
|
$483.18M — | $478.22K — | $5.55 — | $5.89 — | $483.18M — | 0 | -$1.35 — | ||
|
Perma-Pipe
PPIH
US
|
$26.94 — |
-0.55
|
$218.91M — | $45.07K — | $26.66 — | $27.69 — | $218.91M — | 15.84 | $1.70 — | ||
JELD-WEN Holding
JELD
US
|
$1.65 — |
+8.22
|
$141.72M — | $598.84K — | $1.55 — | $1.71 — | $141.72M — | 0 | -$5.96 — | ||
|
Identiv
INVE
US
|
$3.73 — |
-0.53
|
$89.54M — | $48.17K — | $3.65 — | $3.76 — | $89.54M — | 0 | -$0.73 — | ||
Caesarstone
CSTE
US
|
$1.94 — |
+6.32
|
$66.91M — | $71.68K — | $1.82 — | $1.96 — | $66.91M — | 0 | -$4.22 — | ||
|
Alpha Pro Tech
APT
US
|
$5.22 — |
+0.97
|
$53.33M — | $40.68K — | $5.16 — | $5.26 — | $53.33M — | 15.35 | $0.34 — | ||
|
Atlas Engineered Products
APEUF
US
|
$0.42 — |
0
|
$29.61M — | $7.00K — | $0.42 — | $0.42 — | $29.61M — | 0 | -$0.01 — | ||
|
Antelope Enterprise
AEHL
US
|
$1.01 — |
-0.98
|
$18.33M — | $147.76K — | $0.98 — | $1.12 — | $18.33M — | 0 | -$168.00 — | ||
|
Universal Safety Products
UUU
US
|
$4.70 — |
+2.71
|
$14.25M — | $2.89K — | $4.56 — | $4.70 — | $14.25M — | 0 | -$0.07 — | ||
|
LEEP
LPPI
US
|
$0.00 — |
0
|
$124.67K — | $4.90K — | $0.00 — | $0.00 — | $124.67K — | 0 | -$0.03 — | ||
Daikin Industries,Ltd
DKILF
US
|
$151.00 — |
+3.42
|
$42.03B — | $160.00 — | $151.00 — | $151.00 — | $42.03B — | 25.94 | $5.82 — | ||
|
Geberit AG
GBERF
US
|
$800.00 — |
+6.09
|
$26.38B — | $100.00 — | $800.00 — | $800.00 — | $26.38B — | 35.89 | $22.29 — | ||
|
Kingspan
KGSPF
US
|
$93.77 — |
-3.65
|
$16.87B — | $9.00 — | $89.16 — | $89.16 — | $16.87B — | 22.27 | $4.21 — | ||
|
BELIMO Holding AG
BLHWF
US
|
$1,200.00 — |
0
|
$14.76B — | $10.00 — | $600.00 — | $600.00 — | $14.76B — | 65.78 | $18.24 — | ||
|
TOTO
TOTDF
US
|
$58.59 — |
0
|
$9.63B — | $400.00 — | $51.49 — | $51.49 — | $9.63B — | 38.80 | $1.51 — | ||
|
NIBE Industrier AB (publ)
NDRBF
US
|
$3.56 — |
-3.78
|
$7.75B — | $250.00 — | $3.56 — | $3.56 — | $7.75B — | 29.66 | $0.12 — | ||
|
LIXIL
JSGCF
US
|
$12.00 — |
0
|
$3.45B — | $100.00 — | $12.00 — | $12.00 — | $3.45B — | 240.00 | $0.05 — | ||
|
LIXIL
JSGRY
US
|
$18.58 — |
-9.37
|
$2.67B — | $1.00 — | $23.00 — | $23.00 — | $2.67B — | 53.08 | $0.35 — | ||
Reliance Worldwide
RLLWF
US
|
$2.55 — |
-0.78
|
$1.91B — | $100.00 — | $2.57 — | $2.57 — | $1.91B — | 19.61 | $0.13 — | ||
|
Forbo Holding AG
FBOHF
US
|
$839.63 — |
0
|
$1.19B — | $15.00 — | $1,141.00 — | $1,141.00 — | $1.19B — | 11.37 | $73.80 — | ||
|
Mestek
MCCK
US
|
$70.50 — |
0
|
$531.98M — | $100.00 — | $72.45 — | $72.45 — | $531.98M — | 14.56 | $4.84 — | ||
|
Schweiter Technologies AG
SCWTF
US
|
$362.75 — |
0
|
$519.39M — | $1.00 — | $362.75 — | $362.75 — | $519.39M — | 0 | -$7.91 — | ||
|
Grupo Rotoplas S.A.B. de C.V
GRPRF
US
|
$0.78 — |
0
|
$374.39M — | $4.00K — | $0.78 — | $0.78 — | $374.39M — | 78.00 | $0.01 — | ||
Burnham
BURCA
US
|
$24.51 — |
0
|
$115.12M — | $300.00 — | $24.51 — | $24.51 — | $115.12M — | 0 | -$6.11 — | ||
|
O.A.T
OATN
US
|
$0.01 — |
0
|
$5.91M — | $1.10K — | $0.00 — | $0.00 — | $5.91M — | 0 | -$0.17 — | ||
|
Logan Clay Products Company
LGNC
US
|
$250.00 — |
0
|
$0.00 — | $101.00 — | $221.00 — | $221.00 — | $0.00 — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}