Country: United States Sector: Industrials Industry: Building Products & Equipment Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (54)
- {{country.name}}
- All countries
- United States (54)
- Argentina (1)
- Australia (5)
- Austria (5)
- Belgium (1)
- Brazil (9)
- Canada (1)
- China (39)
- Denmark (3)
- Finland (1)
- France (5)
- Germany (73)
- Greece (1)
- Hong Kong (13)
- India (75)
- Indonesia (10)
- Ireland (1)
- Israel (6)
- Italy (5)
- Japan (57)
- Malaysia (9)
- Mexico (8)
- New Zealand (1)
- Norway (1)
- Poland (3)
- Singapore (4)
- South Korea (15)
- Spain (1)
- Suriname (6)
- Sweden (9)
- Switzerland (6)
- Taiwan (9)
- Thailand (14)
- Turkey (9)
- United Kingdom (8)
All exchanges
Industrials (54)
- {{item.name}}
- All sectors
- Industrials (54)
Building Products & Equipment (54)
- {{item.name}}
- All Industries
- Aerospace & Defense (134)
- Specialty Business Services (91)
- Consulting Services (39)
- Rental & Leasing Services (32)
- Security & Protection Services (43)
- Staffing & Employment Services (34)
- Conglomerates (149)
- Engineering & Construction (98)
- Infrastructure Operations (16)
- Building Products & Equipment (54)
- Farm & Heavy Construction Machinery (65)
- Industrial Distribution (32)
- Business Equipment & Supplies (17)
- Specialty Industrial Machinery (206)
- Metal Fabrication (26)
- Pollution & Treatment Controls (43)
- Tools & Accessories (26)
- Electrical Equipment & Parts (92)
- Airports & Air Services (34)
- Airlines (53)
- Railroads (37)
- Marine Shipping (76)
- Trucking (24)
- Integrated Freight & Logistics (46)
- Waste Management (56)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Johnson Controls
JCI
US
|
$145.49 — |
+1.88
|
$88.77B — | $3.55M — | $144.96 — | $147.76 — | $88.77B — | 44.49 | $3.27 — | ||
Carrier Global
CARR
US
|
$76.00 — |
+2.62
|
$63.12B — | $4.14M — | $74.66 — | $76.76 — | $63.12B — | 50.66 | $1.50 — | ||
|
Compagnie de Saint-Gobain S.A.
CODYY
US
|
$18.53 — |
+2.15
|
$45.39B — | $31.08K — | $18.46 — | $18.69 — | $45.39B — | 14.03 | $1.32 — | ||
|
Compagnie de Saint-Gobain
CODGF
US
|
$91.95 — |
+2.22
|
$45.04B — | $300.00 — | $91.00 — | $91.00 — | $45.04B — | 13.99 | $6.57 — | ||
Daikin Industries,Ltd.
DKILY
US
|
$14.86 — |
+2.13
|
$41.36B — | $41.21K — | $14.71 — | $15.28 — | $41.36B — | 25.62 | $0.58 — | ||
|
Geberit AG
GBERY
US
|
$66.81 — |
+1.4
|
$22.03B — | $361.00 — | $66.89 — | $67.24 — | $22.03B — | 30.09 | $2.22 — | ||
|
Lennox
LII
US
|
$570.73 — |
+3.44
|
$19.86B — | $442.62K — | $558.96 — | $580.00 — | $19.86B — | 25.37 | $22.49 — | ||
|
Kingspan
KGSPY
US
|
$96.13 — |
+1.05
|
$17.30B — | $1.56K — | $95.92 — | $97.09 — | $17.30B — | 22.99 | $4.18 — | ||
Masco
MAS
US
|
$79.72 — |
+2.14
|
$16.08B — | $1.52M — | $78.36 — | $80.80 — | $16.08B — | 19.73 | $4.04 — | ||
|
Carlisle Companies Incorporated
CSL
US
|
$388.40 — |
+2.61
|
$15.72B — | $345.27K — | $384.47 — | $397.16 — | $15.72B — | 22.67 | $17.13 — | ||
SPX
SPXC
US
|
$244.56 — |
+3.09
|
$12.24B — | $777.18K — | $239.40 — | $251.08 — | $12.24B — | 46.76 | $5.23 — | ||
|
Advanced Drainage Systems
WMS
US
|
$155.26 — |
+4.17
|
$11.89B — | $876.87K — | $149.99 — | $155.51 — | $11.89B — | 28.48 | $5.45 — | ||
|
Owens Corning
OC
US
|
$136.26 — |
+1.56
|
$10.97B — | $1.20M — | $133.91 — | $139.22 — | $10.97B — | 0 | -$4.74 — | ||
|
AAON
AAON
US
|
$133.26 — |
+1.26
|
$10.92B — | $671.70K — | $131.82 — | $138.72 — | $10.92B — | 93.18 | $1.43 — | ||
|
Builders FirstSource
BLDR
US
|
$88.72 — |
+3.88
|
$9.54B — | $3.18M — | $86.05 — | $90.10 — | $9.54B — | 33.86 | $2.62 — | ||
|
TOTO LTD.
TOTDY
US
|
$54.27 — |
+1.02
|
$8.92B — | $2.54K — | $54.23 — | $54.65 — | $8.92B — | 36.17 | $1.50 — | ||
|
Armstrong World Industries
AWI
US
|
$161.46 — |
+2.38
|
$6.89B — | $274.83K — | $158.75 — | $163.54 — | $6.89B — | 22.86 | $7.06 — | ||
Louisiana-Pacific
LPX
US
|
$81.60 — |
+2.4
|
$5.70B — | $1.14M — | $80.50 — | $83.74 — | $5.70B — | 69.74 | $1.17 — | ||
|
Trex Company
TREX
US
|
$49.98 — |
+2.25
|
$5.19B — | $1.38M — | $48.52 — | $50.20 — | $5.19B — | 27.76 | $1.80 — | ||
|
Griffon
GFF
US
|
$95.92 — |
+1.12
|
$4.40B — | $193.29K — | $93.93 — | $97.67 — | $4.40B — | 94.03 | $1.02 — | ||
|
dormakaba Holding AG
DRMKY
US
|
$14.97 — |
-0.53
|
$3.18B — | $416.00 — | $14.75 — | $15.19 — | $3.18B — | 28.78 | $0.52 — | ||
Arlo
ARLO
US
|
$12.37 — |
-0.4
|
$1.34B — | $733.74K — | $12.29 — | $12.95 — | $1.34B — | 44.17 | $0.28 — | ||
|
Gibraltar Industries
ROCK
US
|
$44.19 — |
+2.3
|
$1.31B — | $345.66K — | $43.18 — | $44.97 — | $1.31B — | 21.14 | $2.09 — | ||
|
Limbach
LMB
US
|
$81.91 — |
+2.09
|
$976.45M — | $129.38K — | $81.04 — | $83.08 — | $976.45M — | 29.89 | $2.74 — | ||
Apogee Enterprises
APOG
US
|
$42.48 — |
+1.24
|
$906.99M — | $265.78K — | $42.05 — | $43.53 — | $906.99M — | 16.85 | $2.52 — | ||
|
Quanex Building Products
NX
US
|
$17.82 — |
+0.28
|
$818.44M — | $341.45K — | $17.58 — | $18.34 — | $818.44M — | 0 | -$5.57 — | ||
|
Janus
JBI
US
|
$5.53 — |
-0.54
|
$754.25M — | $1.39M — | $5.46 — | $5.64 — | $754.25M — | 18.43 | $0.30 — | ||
Latham
SWIM
US
|
$6.34 — |
+4.79
|
$744.39M — | $624.47K — | $6.05 — | $6.36 — | $744.39M — | 90.57 | $0.07 — | ||
|
Aspen Aerogels
ASPN
US
|
$5.68 — |
-0.87
|
$470.74M — | $1.10M — | $5.57 — | $5.84 — | $470.74M — | 0 | -$1.35 — | ||
|
Perma-Pipe
PPIH
US
|
$27.30 — |
-0.44
|
$221.83M — | $93.60K — | $27.02 — | $28.21 — | $221.83M — | 16.05 | $1.70 — | ||
JELD-WEN Holding
JELD
US
|
$1.65 — |
-2.37
|
$142.15M — | $3.22M — | $1.56 — | $1.84 — | $142.15M — | 0 | -$5.96 — | ||
Caesarstone
CSTE
US
|
$1.93 — |
0
|
$66.73M — | $122.06K — | $1.86 — | $1.94 — | $66.73M — | 0 | -$4.22 — | ||
|
Identiv
INVE
US
|
$2.50 — |
-32.25
|
$60.02M — | $1.45M — | $2.44 — | $2.91 — | $60.02M — | 0 | -$0.73 — | ||
|
Alpha Pro Tech
APT
US
|
$5.15 — |
-0.96
|
$52.62M — | $21.71K — | $5.11 — | $5.23 — | $52.62M — | 15.14 | $0.34 — | ||
|
Atlas Engineered Products
APEUF
US
|
$0.42 — |
0
|
$29.61M — | $7.00K — | $0.42 — | $0.42 — | $29.61M — | 0 | -$0.01 — | ||
|
Antelope Enterprise
AEHL
US
|
$1.02 — |
-5.56
|
$18.52M — | $100.06K — | $1.00 — | $1.07 — | $18.52M — | 0 | -$168.00 — | ||
|
Universal Safety Products
UUU
US
|
$4.53 — |
-2.69
|
$13.70M — | $5.52K — | $4.44 — | $4.60 — | $13.70M — | 0 | -$0.07 — | ||
|
LEEP
LPPI
US
|
$0.00 — |
0
|
$124.67K — | $4.90K — | $0.00 — | $0.00 — | $124.67K — | 0 | -$0.03 — | ||
Daikin Industries,Ltd
DKILF
US
|
$146.54 — |
-0.79
|
$40.79B — | $160.00 — | $151.00 — | $151.00 — | $40.79B — | 25.17 | $5.82 — | ||
|
Geberit AG
GBERF
US
|
$800.00 — |
+6.09
|
$26.38B — | $100.00 — | $800.00 — | $800.00 — | $26.38B — | 35.89 | $22.29 — | ||
|
Kingspan
KGSPF
US
|
$95.95 — |
+2.33
|
$17.26B — | $9.00 — | $89.16 — | $89.16 — | $17.26B — | 22.95 | $4.18 — | ||
|
BELIMO Holding AG
BLHWF
US
|
$1,200.00 — |
0
|
$14.76B — | $10.00 — | $600.00 — | $600.00 — | $14.76B — | 65.78 | $18.24 — | ||
|
TOTO
TOTDF
US
|
$56.28 — |
0
|
$9.25B — | $400.00 — | $51.49 — | $51.49 — | $9.25B — | 37.52 | $1.50 — | ||
|
NIBE Industrier AB (publ)
NDRBF
US
|
$3.56 — |
0
|
$7.75B — | $250.00 — | $3.56 — | $3.56 — | $7.75B — | 29.66 | $0.12 — | ||
|
LIXIL
JSGCF
US
|
$12.00 — |
0
|
$3.45B — | $100.00 — | $12.00 — | $12.00 — | $3.45B — | 240.00 | $0.05 — | ||
|
LIXIL
JSGRY
US
|
$21.65 — |
+2.85
|
$3.11B — | $1.00 — | $23.00 — | $23.00 — | $3.11B — | 61.85 | $0.35 — | ||
Reliance Worldwide
RLLWF
US
|
$2.55 — |
0
|
$1.91B — | $100.00 — | $2.57 — | $2.57 — | $1.91B — | 19.61 | $0.13 — | ||
|
Forbo Holding AG
FBOHF
US
|
$839.63 — |
0
|
$1.19B — | $15.00 — | $1,141.00 — | $1,141.00 — | $1.19B — | 11.37 | $73.80 — | ||
|
Mestek
MCCK
US
|
$70.00 — |
-3.38
|
$528.21M — | $200.00 — | $70.00 — | $71.00 — | $528.21M — | 14.58 | $4.80 — | ||
|
Schweiter Technologies AG
SCWTF
US
|
$362.75 — |
0
|
$519.39M — | $1.00 — | $362.75 — | $362.75 — | $519.39M — | 0 | -$7.91 — | ||
|
Grupo Rotoplas S.A.B. de C.V
GRPRF
US
|
$0.78 — |
0
|
$374.39M — | $4.00K — | $0.78 — | $0.78 — | $374.39M — | 78.00 | $0.01 — | ||
Burnham
BURCA
US
|
$24.51 — |
0
|
$115.12M — | $3.00 — | $25.00 — | $25.00 — | $115.12M — | 0 | -$6.11 — | ||
|
O.A.T
OATN
US
|
$0.01 — |
0
|
$5.91M — | $1.10K — | $0.00 — | $0.00 — | $5.91M — | 0 | -$0.17 — | ||
|
Logan Clay Products Company
LGNC
US
|
$250.00 — |
0
|
$0.00 — | $101.00 — | $221.00 — | $221.00 — | $0.00 — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}