Country: United States Exchange: OTC Markets OTCPK Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (860)
- {{country.name}}
- All countries
- United States (860)
OTC Markets OTCPK (860)
Industrials (860)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (59)
- Specialty Business Services (52)
- Consulting Services (24)
- Rental & Leasing Services (9)
- Security & Protection Services (22)
- Staffing & Employment Services (19)
- Conglomerates (94)
- Engineering & Construction (60)
- Infrastructure Operations (15)
- Building Products & Equipment (26)
- Farm & Heavy Construction Machinery (42)
- Industrial Distribution (11)
- Business Equipment & Supplies (11)
- Specialty Industrial Machinery (128)
- Metal Fabrication (6)
- Pollution & Treatment Controls (30)
- Tools & Accessories (14)
- Electrical Equipment & Parts (49)
- Airports & Air Services (25)
- Airlines (32)
- Railroads (25)
- Marine Shipping (48)
- Trucking (8)
- Integrated Freight & Logistics (26)
- Waste Management (25)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIEGY | $141.69 — |
-0.59
|
$223.04B — | $16.05K — | $141.26 — | $142.14 — | $223.04B — | 24.68 | $5.74 — | |
| Airbus SE EADSY | $61.4 — |
+0.16
|
$194.29B — | $40.14K — | $61.27 — | $61.88 — | $194.29B — | 33.92 | $1.81 — | |
| Schneider Electric S.E. SBGSY | $56.7 — |
-1.25
|
$166.82B — | $37.95K — | $56.4 — | $57.15 — | $166.82B — | 30.32 | $1.87 — | |
| Hitachi HTHIF | $35.63 — |
+7.19
|
$161.66B — | $1.98K — | $31.82 — | $33 — | $161.66B — | 32.68 | $1.09 — | |
| Hitachi, Ltd. HTHIY | $34.58 — |
+2.79
|
$156.9B — | $46.6K — | $34.24 — | $34.89 — | $156.9B — | 31.72 | $1.09 — | |
| Safran SA SAFRY | $88.64 — |
+0.7
|
$147.88B — | $17.29K — | $88.41 — | $89.16 — | $147.88B — | 29.54 | $3 — | |
| Safran SA SAFRF | $354.18 — |
+0.71
|
$147.79B — | $39 — | $356.05 — | $356.85 — | $147.79B — | 29.49 | $12.01 — | |
| Rolls-Royce Holdings plc RYCEY | $15.55 — |
+0.58
|
$129.15B — | $803.14K — | $15.38 — | $15.57 — | $129.15B — | 17.27 | $0.9 — | |
| Rolls-Royce Holdings plc RYCEF | $15.45 — |
0
|
$128.32B — | $290 — | $15.01 — | $15.3 — | $128.32B — | 17.16 | $0.9 — | |
| Mitsubishi Heavy Industries MHVYF | $30.22 — |
+1.55
|
$101.47B — | $500 — | $30.2 — | $30.2 — | $101.47B — | 61.67 | $0.49 — | |
| Siemens Energy AG SMNEY | $124.53 — |
+1.82
|
$99.07B — | $16.31K — | $122.65 — | $124.51 — | $99.07B — | 98.83 | $1.26 — | |
| Mitsubishi MSBHF | $24.4 — |
+2.09
|
$92.79B — | $7.15K — | $24 — | $24.45 — | $92.79B — | 15.84 | $1.54 — | |
| Rheinmetall AG RNMBY | $392.76 — |
+0.12
|
$88.27B — | $7.32K — | $391 — | $396.2 — | $88.27B — | 90.91 | $4.32 — | |
| ITOCHU Corporation ITOCY | $115.35 — |
-0.32
|
$81.56B — | $1.8K — | $111.31 — | $115.75 — | $81.56B — | 14.31 | $8.06 — | |
| RELX PLC RLXXF | $44 — |
-1.12
|
$80.99B — | $735 — | $44 — | $44 — | $80.99B — | 32.35 | $1.36 — | |
| Atlas Copco AB (publ) ATLKY | $16.83 — |
-3.61
|
$79.72B — | $13.62K — | $16.88 — | $17.03 — | $79.72B — | 28.05 | $0.6 — | |
| Atlas Copco AB (publ) ATLCY | $15.04 — |
-1.64
|
$79.72B — | $6.4K — | $15.02 — | $15.04 — | $79.72B — | 25.06 | $0.6 — | |
| Rolls-Royce RLLCF | $0.0035 — |
0
|
$76.3B — | $5K — | $0.0035 — | $0.0035 — | $76.3B — | 0.19 | $0.02 — | |
| Vinci SA VCISY | $33.39 — |
-0.57
|
$75.25B — | $23.62K — | $33.3 — | $33.57 — | $75.25B — | 13.85 | $2.41 — | |
| BAE Systems BAESF | $24.88 — |
+0.93
|
$72.68B — | $111 — | $24.72 — | $24.72 — | $72.68B — | 28.93 | $0.86 — | |
| BAE Systems plc BAESY | $98.91 — |
+1.44
|
$72.23B — | $29.72K — | $98.09 — | $99.3 — | $72.23B — | 28.83 | $3.43 — | |
| Mitsui & MITSF | $24.8 — |
-1.16
|
$71.28B — | $600 — | $24.19 — | $24.55 — | $71.28B — | 12.33 | $2.01 — | |
| Recruit Holdings Co., Ltd. RCRUY | $9.94 — |
+1.43
|
$71.13B — | $96.02K — | $9.9 — | $10 — | $71.13B — | 28.39 | $0.35 — | |
| Mitsui & Co., Ltd. MITSY | $490.01 — |
-0.52
|
$71B — | $570 — | $490 — | $505 — | $71B — | 12.21 | $40.13 — | |
| Thales S.A. THLLY | $56.88 — |
+0.46
|
$58.63B — | $2.43K — | $56.64 — | $57.09 — | $58.63B — | 48.20 | $1.18 — | |
| Mitsubishi Electric Corporation MIELY | $57 — |
+5.07
|
$58.46B — | $23.01K — | $55.86 — | $57 — | $58.46B — | 22.80 | $2.5 — | |
| AB Volvo (publ) VLVLY | $27.5 — |
0
|
$56.4B — | $6.29K — | $27.32 — | $27.67 — | $56.4B — | 14.78 | $1.86 — | |
| DSV A/S DSDVY | $106.13 — |
-0.62
|
$50.31B — | $15.09K — | $105.95 — | $107.83 — | $50.31B — | 34.12 | $3.11 — | |
| Compagnie de Saint-Gobain S.A. CODYY | $19.42 — |
+1.36
|
$50.16B — | $95.51K — | $19.29 — | $19.43 — | $50.16B — | 14.82 | $1.31 — | |
| Legrand SA LGRDY | $34.4 — |
+0.73
|
$45.18B — | $5.51K — | $34.26 — | $34.44 — | $45.18B — | 32.14 | $1.07 — | |
| ASSA ABLOY AB (publ) ASAZY | $18.82 — |
-0.84
|
$42.2B — | $17.62K — | $18.81 — | $18.91 — | $42.2B — | 26.88 | $0.7 — | |
| Aena S.M.E., S.A. ANYYY | $13.56 — |
-1.38
|
$40.88B — | $3.25K — | $13.4 — | $13.56 — | $40.88B — | 16.94 | $0.8 — | |
| Marubeni MARUF | $24.81 — |
+0.9
|
$40.85B — | $100 — | $24.8 — | $24.8 — | $40.85B — | 12.53 | $1.98 — | |
| Marubeni Corporation MARUY | $246.28 — |
+0.17
|
$40.65B — | $543 — | $240.28 — | $246.22 — | $40.65B — | 12.43 | $19.8 — | |
| Sandvik AB (publ) SDVKY | $30.28 — |
-0.46
|
$38.33B — | $465 — | $30.2 — | $30.75 — | $38.33B — | 24.22 | $1.25 — | |
| Sumitomo Corporation SSUMY | $29.14 — |
-3.7
|
$35.07B — | $46.03K — | $29 — | $30.1 — | $35.07B — | 8.85 | $3.29 — | |
| Leonardo S.p.a. FINMY | $29.29 — |
+1.03
|
$34.73B — | $8.71K — | $29.17 — | $29.54 — | $34.73B — | 27.89 | $1.05 — | |
| KONE Oyj KNYJY | $33.38 — |
-0.51
|
$34.71B — | $1.1K — | $33.17 — | $33.4 — | $34.71B — | 31.19 | $1.07 — | |
| Daikin Industries,Ltd. DKILY | $11.6 — |
-0.68
|
$34.2B — | $6.25K — | $11.59 — | $11.62 — | $34.2B — | 19.66 | $0.59 — | |
| Leonardo S.p.a FINMF | $57.8 — |
-4.95
|
$33.35B — | $430 — | $59.5 — | $59.5 — | $33.35B — | 27.39 | $2.11 — | |
| WEG WEGZY | $7.76 — |
+0.79
|
$32.56B — | $6.92K — | $7.6 — | $7.87 — | $32.56B — | 26.76 | $0.29 — | |
| COSCO SHIPPING Holdings Co., Ltd. CICOY | $8.58 — |
-0.23
|
$31.62B — | $1.6K — | $8.6 — | $8.62 — | $31.62B — | 3.86 | $2.22 — | |
| Prysmian S.p.A. PRYMY | $51.82 — |
+2.29
|
$31.35B — | $4.24K — | $51.55 — | $52.16 — | $31.35B — | 21.86 | $2.37 — | |
| Fanuc Corporation FANUY | $16.55 — |
+4.95
|
$30.89B — | $46.81K — | $16.42 — | $16.81 — | $30.89B — | 30.09 | $0.55 — | |
| Komatsu KMTUF | $34.01 — |
-3.38
|
$30.88B — | $126 — | $34.01 — | $34.01 — | $30.88B — | 11.56 | $2.94 — | |
| A.P. Møller - Mærsk A/S AMKBY | $10.3 — |
0
|
$30.81B — | $6.18K — | $10.27 — | $10.34 — | $30.81B — | 4.72 | $2.18 — | |
| Daimler Truck Holding AG DTRUY | $19.98 — |
-0.15
|
$30.65B — | $6.46K — | $19.92 — | $20.04 — | $30.65B — | 11.28 | $1.77 — | |
| Komatsu Ltd. KMTUY | $33.46 — |
-2.19
|
$30.47B — | $12.5K — | $33.32 — | $33.56 — | $30.47B — | 11.38 | $2.94 — | |
| Saab AB (publ) SAABY | $27.53 — |
+2.34
|
$29.81B — | $13.54K — | $27.47 — | $27.62 — | $29.81B — | 53.98 | $0.51 — | |
| Saab AB (publ) SAABF | $55.88 — |
+4.03
|
$29.81B — | $189 — | $54.14 — | $54.14 — | $29.81B — | 54.77 | $1.02 — | |
| Wolters Kluwer WOLTF | $126.12 — |
+1.69
|
$28.76B — | $100 — | $130.06 — | $130.06 — | $28.76B — | 22.84 | $5.52 — | |
| Ashtead Group plc ASHTY | $269.99 — |
-0.19
|
$28.42B — | $811 — | $267.67 — | $270.36 — | $28.42B — | 19.76 | $13.66 — | |
| Wolters Kluwer WTKWY | $123.3 — |
+1.23
|
$28.11B — | $11.48K — | $122.42 — | $123.3 — | $28.11B — | 22.33 | $5.52 — | |
| FUJIFILM Holdings Corporation FUJIY | $11.59 — |
+0.26
|
$28.03B — | $33.32K — | $11.54 — | $11.71 — | $28.03B — | 16.32 | $0.71 — | |
| East Japan Railway Company EJPRY | $12.15 — |
+3.23
|
$27.63B — | $1.05K — | $12.12 — | $12.28 — | $27.63B — | 18.13 | $0.67 — | |
| CK Hutchison Holdings Limited CKHUY | $6.6 — |
+0.92
|
$25.39B — | $38.18K — | $6.42 — | $6.6 — | $25.39B — | 25.38 | $0.26 — | |
| International Consolidated Airlines Group S.A. ICAGY | $10.95 — |
+1.2
|
$25.12B — | $903 — | $10.85 — | $10.89 — | $25.12B — | 7.29 | $1.5 — | |
| WSP Global WSPOF | $191.12 — |
-1.74
|
$25.03B — | $2 — | $195 — | $195 — | $25.03B — | 43.43 | $4.4 — | |
| Epiroc AB (publ) EPIAF | $21.44 — |
-4.02
|
$24.8B — | $360 — | $22 — | $22 — | $24.8B — | 28.20 | $0.76 — | |
| Veolia Environnement SA VEOEY | $16.49 — |
-2.14
|
$24.34B — | $9.27K — | $16.44 — | $16.63 — | $24.34B — | 18.52 | $0.89 — | |
| Geberit AG GBERY | $73.2 — |
-0.24
|
$24.14B — | $2.79K — | $73.01 — | $73.07 — | $24.14B — | 33.12 | $2.21 — | |
| Central Japan Railway Company CJPRY | $12.14 — |
-1.46
|
$23.68B — | $3.72K — | $12.09 — | $12.2 — | $23.68B — | 6.93 | $1.75 — | |
| MTU Aero Engines AG MTUAY | $218.55 — |
-0.33
|
$23.68B — | $1.85K — | $218 — | $219.32 — | $23.68B — | 24.33 | $8.98 — | |
| Kuehne + Nagel International AG KHNGY | $38.25 — |
-0.1
|
$22.81B — | $667 — | $38.24 — | $38.25 — | $22.81B — | 17.79 | $2.15 — | |
| IHI Corporation IHICY | $21.33 — |
+11.21
|
$22.6B — | $1.14K — | $21 — | $21.86 — | $22.6B — | 30.47 | $0.7 — | |
| Brambles Limited BXBLY | $32.37 — |
+0.78
|
$22.22B — | $4.11K — | $32.1 — | $32.44 — | $22.22B — | 26.10 | $1.24 — | |
| SGS SA SGSOY | $11.23 — |
-0.18
|
$21.88B — | $999 — | $11.23 — | $11.24 — | $21.88B — | 28.07 | $0.4 — | |
| SMC SMCAY | $17.19 — |
+1.24
|
$21.76B — | $21.37K — | $17.1 — | $17.18 — | $21.76B — | 21.48 | $0.8 — | |
| SMC Corporation SMECF | $335.04 — |
-0.4
|
$21.62B — | $2 — | $338 — | $338 — | $21.62B — | 20.92 | $16.01 — | |
| ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $16.41 — |
-1.8
|
$21.4B — | $2.21K — | $16.8 — | $16.84 — | $21.4B — | 21.87 | $0.75 — | |
| Vestas Wind Systems A/S VWDRY | $6.81 — |
-1.59
|
$20.46B — | $69.85K — | $6.74 — | $6.81 — | $20.46B — | 23.48 | $0.29 — | |
| Alfa Laval AB (publ) ALFVY | $47.54 — |
-1.31
|
$19.87B — | $218 — | $48.18 — | $48.34 — | $19.87B — | 22.21 | $2.14 — | |
| Wärtsilä Oyj Abp WRTBY | $6.71 — |
+0.75
|
$19.74B — | $5.57K — | $6.59 — | $6.66 — | $19.74B — | 27.95 | $0.24 — | |
| Kyocera Corporation KYOCY | $13.3 — |
-5.07
|
$18.42B — | $1.4K — | $13.28 — | $13.34 — | $18.42B — | 66.50 | $0.2 — | |
| Halma HALMY | $94.2 — |
+0.04
|
$17.79B — | $844 — | $93.05 — | $94.66 — | $17.79B — | 45.72 | $2.06 — | |
| Halma plc HLMAF | $46.25 — |
-2.53
|
$17.72B — | $500 — | $47.5 — | $47.5 — | $17.72B — | 44.90 | $1.03 — | |
| Bouygues SA BOUYY | $9 — |
-1.21
|
$17.52B — | $267 — | $8.98 — | $9 — | $17.52B — | 14.06 | $0.64 — | |
| Jardine Matheson Holdings Limited JMHLY | $58.8 — |
-2.83
|
$17.4B — | $100 — | $59.05 — | $59.05 — | $17.4B — | 172.94 | $0.34 — | |
| Singapore Airlines Limited SINGY | $10.17 — |
-0.78
|
$15.17B — | $5.31K — | $10.17 — | $10.27 — | $15.17B — | 8.33 | $1.22 — | |
| Kubota Corporation KUBTY | $64.86 — |
-2.38
|
$14.8B — | $689 — | $64.34 — | $65 — | $14.8B — | 13.20 | $4.91 — | |
| Nippon Yusen Kabushiki Kaisha NPNYY | $6.95 — |
+0.43
|
$14.62B — | $47.86K — | $6.87 — | $7 — | $14.62B — | 4.96 | $1.4 — | |
| Bureau Veritas SA BVVBY | $65.53 — |
+0.31
|
$14.53B — | $828 — | $65.33 — | $65.56 — | $14.53B — | 19.50 | $3.36 — | |
| Kingspan KGSPY | $74.68 — |
-2.39
|
$14.03B — | $806 — | $74.7 — | $74.98 — | $14.03B — | 17.44 | $4.28 — | |
| SECOM CO., LTD. SOMLY | $8.36 — |
+0.48
|
$13.8B — | $4.74K — | $8.35 — | $8.39 — | $13.8B — | 19.44 | $0.43 — | |
| Metso Oyj OUKPY | $8.11 — |
+1.88
|
$13.61B — | $5.82K — | $7.96 — | $8.11 — | $13.61B — | 25.34 | $0.32 — | |
| Kawasaki Heavy Industries, Ltd. KWHIY | $32.17 — |
+1.64
|
$13.47B — | $768 — | $32.16 — | $32.28 — | $13.47B — | 23.31 | $1.38 — | |
| VAT Group AG VACNY | $43.81 — |
-1.9
|
$13.13B — | $1.46K — | $43.8 — | $44.65 — | $13.13B — | 47.10 | $0.93 — | |
| Hensoldt AG HAGHY | $53.69 — |
+1.46
|
$12.4B — | $149 — | $53.26 — | $53.37 — | $12.4B — | 119.30 | $0.45 — | |
| Ebara Corporation EBCOY | $13.35 — |
+1.44
|
$12.35B — | $86 — | $13.39 — | $13.39 — | $12.35B — | 25.67 | $0.52 — | |
| AB SKF (publ) SKFRY | $25.83 — |
-1.75
|
$11.8B — | $80 — | $25.78 — | $25.9 — | $11.8B — | 22.65 | $1.14 — | |
| Daifuku DFKCY | $15.94 — |
-0.13
|
$11.77B — | $559 — | $15.87 — | $15.95 — | $11.77B — | 31.25 | $0.51 — | |
| AtkinsRéalis SNCAF | $70.67 — |
-1.2
|
$11.73B — | $402 — | $70 — | $70.67 — | $11.73B — | 6.76 | $10.45 — | |
| Alstom SA ALSMY | $2.44 — |
-0.81
|
$11.68B — | $39.38K — | $2.44 — | $2.46 — | $11.68B — | 61.00 | $0.04 — | |
| Skanska AB (publ) SKBSY | $27.51 — |
-3.41
|
$11.32B — | $42 — | $27.5 — | $27.51 — | $11.32B — | 17.41 | $1.58 — | |
| Smiths Group plc SMGZY | $33.75 — |
+0.45
|
$10.93B — | $117 — | $33.62 — | $33.69 — | $10.93B — | 31.83 | $1.06 — | |
| Element Fleet Management ELEEF | $26.95 — |
+0.22
|
$10.86B — | $300 — | $26.85 — | $26.85 — | $10.86B — | 26.94 | $1 — | |
| Melrose Industries MLSPF | $8.57 — |
-0.58
|
$10.8B — | $100 — | $8.59 — | $8.59 — | $10.8B — | 26.78 | $0.32 — | |
| Yangzijiang Shipbuilding (Holdings) YSHLF | $2.54 — |
0
|
$10.67B — | $25K — | $2.44 — | $2.5 — | $10.67B — | 9.07 | $0.28 — | |
| Swire Pacific Limited SWRAY | $8.2 — |
+0.49
|
$10.66B — | $3.3K — | $8.17 — | $8.2 — | $10.66B — | 68.33 | $0.12 — | |
| Fuji Electric Co., Ltd. FELTY | $17.85 — |
-1.38
|
$10.59B — | $1.19K — | $17.9 — | $17.96 — | $10.59B — | 19.19 | $0.93 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||