$3.56T
Total marketcap
$113.93B
Total volume
BTC 60.92%   •   ETH 8.96%
Dominance

Country: United States Exchange: OTC Markets OTCPK Sector: Industrials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft  SIEGY $125.49 —
+0.02
$196.57B — $8.98K — $125.28 — $126.35 — $196.57B — 22.40 $5.6 —
Airbus SE  EADSY $46.1 —
-0.13
$145.18B — $29.97K — $45.91 — $46.19 — $145.18B — 28.81 $1.6 —
Schneider Electric S.E.  SBGSY $50.66 —
+0.12
$142.29B — $11.43K — $50.31 — $51.06 — $142.29B — 28.30 $1.79 —
Hitachi, Ltd.  HTHIY $27.85 —
+5.69
$127.5B — $15.99K — $27.5 — $27.87 — $127.5B — 29.62 $0.94 —
Hitachi  HTHIF $27.65 —
+2.41
$126.58B — $100 — $27 — $27 — $126.58B — 29.41 $0.94 —
Safran SA  SAFRY $74.71 —
-0.03
$125.34B — $29.05K — $73.99 — $74.74 — $125.34B — 0 -$0.46 —
Rolls-Royce  RLLCF $0.0057 —
+9.62
$124.26B — $844.24K — $0.005199 — $0.007 — $124.26B — 0.31 $0.02 —
ABB Ltd  ABLZF $58.73 —
0
$107.34B — $500 — $57 — $57 — $107.34B — 26.21 $2.24 —
RELX PLC  RLXXF $55.5 —
-0.27
$101.95B — $144 — $55.5 — $55.5 — $101.95B — 39.92 $1.39 —
Rolls-Royce Holdings plc  RYCEY $11.78 —
+3.33
$98.49B — $1.09M — $11.48 — $11.84 — $98.49B — 29.44 $0.4 —
Rolls-Royce Holdings plc  RYCEF $11.57 —
+3.3
$96.73B — $12.8K — $11.45 — $11.57 — $96.73B — 28.92 $0.4 —
Rheinmetall AG  RNMBY $430 —
<0.01
$95.94B — $13.73K — $427.2 — $430.03 — $95.94B — 102.13 $4.21 —
Recruit Holdings Co., Ltd.  RCRUY $12.12 —
+4.94
$87.27B — $191.05K — $12.05 — $12.16 — $87.27B — 31.89 $0.38 —
Vinci SA  VCISY $36.46 —
+0.19
$82.37B — $8.83K — $36.37 — $36.59 — $82.37B — 15.19 $2.4 —
Mitsubishi  MSBHF $20.65 —
+0.98
$82.14B — $5.99K — $20.5 — $20.79 — $82.14B — 12.51 $1.65 —
Mitsubishi Heavy Industries  MHVYF $23.5 —
-0.42
$78.9B — $1.92K — $22.22 — $23.6 — $78.9B — 46.07 $0.51 —
Atlas Copco AB (publ)  ATLCY $14.36 —
-0.07
$77.67B — $1.46K — $14.31 — $14.41 — $77.67B — 22.79 $0.63 —
Atlas Copco AB (publ)  ATLKY $16.55 —
+0.49
$77.67B — $47.21K — $16.47 — $16.64 — $77.67B — 26.26 $0.63 —
Siemens Energy AG  SMNEY $97.43 —
+4.52
$77.51B — $42.59K — $95.06 — $97.54 — $77.51B — 405.95 $0.24 —
BAE Systems plc  BAESY $104.46 —
<0.01
$76.64B — $114.36K — $103.03 — $104.51 — $76.64B — 30.10 $3.47 —
ITOCHU  ITOCF $53.46 —
0
$75.8B — $100 — $50.63 — $50.63 — $75.8B — 12.40 $4.31 —
Siemens Energy AG  SMEGF $94.15 —
0
$75.31B — $850 — $91.2 — $93 — $75.31B — 392.29 $0.24 —
ITOCHU Corporation  ITOCY $106.11 —
+1.51
$75.22B — $5.19K — $105.59 — $106.99 — $75.22B — 12.30 $8.62 —
BAE Systems  BAESF $25.51 —
-0.78
$74.86B — $2.48K — $25.71 — $25.74 — $74.86B — 29.32 $0.87 —
Thales S.A.  THLLY $60.78 —
+4.34
$62.43B — $6.82K — $60.3 — $60.78 — $62.43B — 54.75 $1.11 —
Mitsui &  MITSF $20.82 —
-0.88
$59.83B — $5.32K — $20.8 — $21 — $59.83B — 9.68 $2.15 —
Mitsui & Co., Ltd.  MITSY $414.8 —
+1.05
$59.61B — $303 — $413.33 — $415.46 — $59.61B — 9.67 $42.89 —
AB Volvo (publ)  VLVLY $27.89 —
+0.14
$57.38B — $4.47K — $27.85 — $28.2 — $57.38B — 11.66 $2.39 —
Compagnie de Saint-Gobain S.A.  CODYY $22.75 —
-0.13
$56.59B — $6.81K — $22.63 — $22.9 — $56.59B — 17.77 $1.28 —
DSV A/S  DSDVY $119.42 —
+0.18
$56.45B — $1.78K — $118.78 — $119.56 — $56.45B — 32.89 $3.63 —
Mitsubishi Electric Corporation  MIELY $43.4 —
+4.08
$45.03B — $111.87K — $42.95 — $44.04 — $45.03B — 19.90 $2.18 —
Wolters Kluwer  WTKWY $182.65 —
-0.34
$42.79B — $3.64K — $182.25 — $185.47 — $42.79B — 35.60 $5.13 —
Aena S.M.E., S.A.  ANYYY $27.31 —
+0.92
$40.97B — $314 — $27 — $27.46 — $40.97B — 18.20 $1.5 —
Leonardo S.p.a  FINMF $63.34 —
+0.22
$36.51B — $100 — $63.2 — $63.2 — $36.51B — 29.46 $2.15 —
ASSA ABLOY AB (publ)  ASAZY $15.92 —
+0.13
$35.72B — $31K — $15.85 — $16.06 — $35.72B — 23.07 $0.69 —
Leonardo S.p.a.  FINMY $30.95 —
+0.39
$35.68B — $44.27K — $30.66 — $30.92 — $35.68B — 28.92 $1.07 —
Daimler Truck Holding AG  DTRUY $22.75 —
+4.55
$35.25B — $2.51K — $22.41 — $22.81 — $35.25B — 11.04 $2.06 —
COSCO SHIPPING Holdings Co., Ltd.  CICOY $9.35 —
-1.37
$33.53B — $521 — $9.48 — $9.5 — $33.53B — 4.36 $2.14 —
Daikin Industries,Ltd.  DKILY $11.27 —
+0.27
$33.13B — $19.06K — $11.22 — $11.28 — $33.13B — 17.88 $0.63 —
Marubeni  MARUF $19.95 —
+0.73
$32.97B — $7.25K — $19.75 — $20.5 — $32.97B — 9.40 $2.12 —
KONE Oyj  KNYJY $31.57 —
+0.06
$32.87B — $68 — $31.54 — $31.55 — $32.87B — 29.78 $1.06 —
WEG  WEGZY $7.81 —
-0.13
$32.77B — $22.51K — $7.75 — $7.89 — $32.77B — 30.03 $0.26 —
Marubeni Corporation  MARUY $196.09 —
-0.02
$32.42B — $1.61K — $190.14 — $196.13 — $32.42B — 9.25 $21.18 —
Legrand SA  LGRDY $24.7 —
-0.31
$32.33B — $17.69K — $24.36 — $24.83 — $32.33B — 24.21 $1.02 —
Sumitomo  SSUMF $26 —
-1.89
$31.46B — $900 — $26.5 — $26.5 — $31.46B — 8.02 $3.24 —
Sumitomo Corporation  SSUMY $25.94 —
+1.25
$31.39B — $11.55K — $25.06 — $25.99 — $31.39B — 8.00 $3.24 —
Komatsu  KMTUF $30.79 —
+1.39
$28.44B — $449 — $30.79 — $30.79 — $28.44B — 9.30 $3.31 —
Komatsu Ltd.  KMTUY $30.75 —
+3.12
$28.4B — $3.38K — $30.5 — $30.75 — $28.4B — 9.29 $3.31 —
A.P. Møller - Mærsk A/S  AMKBY $9.16 —
-3.88
$28.09B — $13.09K — $9.1 — $9.2 — $28.09B — 4.07 $2.25 —
Sandvik AB (publ)  SDVKY $21.82 —
+0.32
$27.57B — $3.04K — $21.65 — $21.96 — $27.57B — 17.73 $1.23 —
FUJIFILM Holdings Corporation  FUJIY $11.38 —
+0.26
$27.44B — $11.9K — $11.3 — $11.38 — $27.44B — 14.97 $0.76 —
Kuehne + Nagel International AG  KHNGY $45.66 —
-0.04
$27.33B — $64 — $45.67 — $45.77 — $27.33B — 18.56 $2.46 —
Saab AB (publ)  SAABF $49.65 —
+0.18
$26.88B — $100 — $49.56 — $49.56 — $26.88B — 54.56 $0.91 —
Saab AB (publ)  SAABY $24.78 —
+1.27
$26.88B — $18.14K — $24.5 — $24.81 — $26.88B — 53.86 $0.46 —
WSP Global  WSPOF $204.89 —
0
$26.76B — $104 — $201.02 — $201.9 — $26.76B — 51.60 $3.97 —
Epiroc AB (publ)  EPIAF $22.36 —
0
$26.29B — $300 — $18 — $18.74 — $26.29B — 28.66 $0.78 —
Fanuc  FANUF $27.42 —
0
$25.82B — $100 — $27.3 — $27.3 — $25.82B — 24.92 $1.1 —
Fanuc Corporation  FANUY $13.78 —
+1.25
$25.82B — $57.69K — $13.6 — $13.79 — $25.82B — 25.05 $0.55 —
Ashtead Group plc  ASHTY $238.25 —
+0.03
$25.58B — $1.07K — $235.09 — $238.19 — $25.58B — 17.12 $13.91 —
Ashtead  ASHTF $59.45 —
0
$25.53B — $1.5K — $58.05 — $58.05 — $25.53B — 17.08 $3.48 —
Veolia Environnement SA  VEOEY $17.22 —
+0.12
$25.27B — $18.88K — $17.16 — $17.26 — $25.27B — 19.56 $0.88 —
Geberit AG  GBERY $73.22 —
-0.18
$24.33B — $107 — $73.35 — $73.46 — $24.33B — 33.43 $2.19 —
East Japan Railway Company  EJPRY $10.64 —
-0.37
$24.28B — $2.99K — $10.64 — $10.64 — $24.28B — 15.42 $0.69 —
SMC  SMCAY $19.04 —
+2.81
$24.27B — $41.91K — $18.47 — $19.15 — $24.27B — 19.62 $0.97 —
Nidec  NJDCY $5 —
+5.26
$22.96B — $6.43K — $4.91 — $5.03 — $22.96B — 19.23 $0.26 —
Central Japan Railway Company  CJPRY $10.98 —
+0.09
$21.82B — $1.05K — $10.97 — $11 — $21.82B — 6.73 $1.63 —
CK Hutchison Holdings Limited  CKHUY $5.64 —
-1.4
$21.6B — $73.86K — $5.62 — $5.71 — $21.6B — 9.89 $0.57 —
MTU Aero Engines AG  MTUAY $200.43 —
+0.16
$21.56B — $745 — $199.83 — $201.45 — $21.56B — 30.59 $6.55 —
International Consolidated Airlines Group S.A.  ICAGY $8.98 —
-0.11
$21.1B — $35.16K — $8.97 — $9.04 — $21.1B — 7.12 $1.26 —
CK Hutchison  CKHUF $5.49 —
-2.49
$21.09B — $100 — $5.63 — $5.63 — $21.09B — 9.63 $0.57 —
Brambles Limited  BXBLY $29.6 —
+3.32
$20.26B — $9.3K — $29.5 — $29.67 — $20.26B — 24.87 $1.19 —
SGS SA  SGSOY $10.38 —
-0.29
$19.9B — $3.68K — $10.41 — $10.45 — $19.9B — 28.83 $0.36 —
Prysmian S.p.A.  PRYMY $32.82 —
+0.03
$18.82B — $2.63K — $32.56 — $32.9 — $18.82B — 23.95 $1.37 —
Alfa Laval AB (publ)  ALFVY $42.76 —
+0.07
$17.87B — $772 — $42.58 — $42.89 — $17.87B — 21.81 $1.96 —
Kyocera Corporation  KYOCY $12.36 —
+0.65
$17.41B — $2.2K — $12.13 — $12.36 — $17.41B — 103.00 $0.12 —
Bouygues SA  BOUYY $8.86 —
0
$16.97B — $12.18K — $8.85 — $8.95 — $16.97B — 14.06 $0.63 —
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $13.46 —
+0.75
$16.82B — $200 — $13.36 — $13.36 — $16.82B — 18.18 $0.74 —
Singapore Airlines Limited  SINGY $11.02 —
+0.55
$16.43B — $2.3K — $10.67 — $11.02 — $16.43B — 8.28 $1.33 —
Nippon Yusen Kabushiki Kaisha  NPNYY $7.3 —
-0.41
$15.82B — $941 — $7.29 — $7.53 — $15.82B — 11.06 $0.66 —
Kingspan  KGSPY $86.47 —
+2.65
$15.74B — $639 — $86.07 — $87.29 — $15.74B — 20.98 $4.12 —
Vestas Wind Systems A/S  VWDRY $5.13 —
-0.39
$15.72B — $8.56K — $5.11 — $5.16 — $15.72B — 24.42 $0.21 —
SECOM CO., LTD.  SOMLY $9.29 —
-0.11
$15.51B — $6.19K — $9.27 — $9.29 — $15.51B — 22.11 $0.42 —
IHI Corporation  IHICY $25.5 —
+6.16
$15.44B — $446 — $25.5 — $26.68 — $15.44B — 19.61 $1.3 —
Bureau Veritas SA  BVVBY $68.44 —
+0.68
$15.36B — $650 — $68.24 — $68.68 — $15.36B — 24.09 $2.84 —
International Container Terminal Services  ICTEF $7.53 —
0
$15.2B — $3.22K — $6.47 — $7 — $15.2B — 17.92 $0.42 —
Halma  HALMY $80.46 —
+0.1
$15.17B — $1.76K — $80.09 — $81.09 — $15.17B — 39.44 $2.04 —
Halma plc  HLMAF $39.9 —
-0.25
$15.05B — $500 — $40 — $40 — $15.05B — 38.73 $1.03 —
Kubota Corporation  KUBTY $54.86 —
-0.24
$12.65B — $14.24K — $54.76 — $55.05 — $12.65B — 9.14 $6 —
Mitsui O.S.K. Lines  MSLOY $17.85 —
+2.18
$12.41B — $959 — $17.83 — $17.85 — $12.41B — 4.33 $4.12 —
Wärtsilä Oyj Abp  WRTBY $4.09 —
-2.85
$12.03B — $162 — $3.72 — $3.72 — $12.03B — 19.47 $0.21 —
Kawasaki Heavy Industries, Ltd.  KWHIY $28.18 —
+0.14
$11.8B — $1.98K — $28.05 — $28.2 — $11.8B — 19.17 $1.47 —
Jardine Matheson Holdings Limited  JMHLY $45.4 —
+0.73
$11.69B — $59 — $45.07 — $45.07 — $11.69B — 0 -$1.61 —
VAT Group AG  VACNY $38.27 —
-0.78
$11.6B — $143 — $38.53 — $38.71 — $11.6B — 44.50 $0.86 —
AtkinsRéalis  SNCAF $65.85 —
+0.02
$11.45B — $2K — $65.5 — $66.1 — $11.45B — 51.85 $1.27 —
Hensoldt AG  HAGHY $49.5 —
-0.12
$11.44B — $7.16K — $48 — $49.56 — $11.44B — 110.00 $0.45 —
Swire Pacific Limited  SWRAY $8.45 —
+0.12
$10.48B — $835 — $8.44 — $8.52 — $10.48B — 21.66 $0.39 —
Intertek Group plc  IKTSY $64.99 —
+0.76
$10.34B — $25 — $64.99 — $65.42 — $10.34B — 22.56 $2.88 —
West Japan Railway Company  WJRYY $21.73 —
-0.09
$10.29B — $252 — $21.73 — $21.75 — $10.29B — 12.93 $1.68 —
Qantas Airways  QABSY $33.73 —
+0.24
$10.21B — $1 — $33.65 — $33.65 — $10.21B — 12.53 $2.69 —
Sodexo  SDXAY $13.9 —
+4.12
$10.14B — $1.34K — $13.89 — $13.9 — $10.14B — 13.36 $1.04 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here