Country: United States Exchange: OTC Markets OTCPK Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (859)
- {{country.name}}
- All countries
- United States (859)
OTC Markets OTCPK (859)
Industrials (859)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (58)
- Specialty Business Services (51)
- Consulting Services (24)
- Rental & Leasing Services (10)
- Security & Protection Services (23)
- Staffing & Employment Services (18)
- Conglomerates (91)
- Engineering & Construction (60)
- Infrastructure Operations (15)
- Building Products & Equipment (27)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (11)
- Specialty Industrial Machinery (131)
- Metal Fabrication (6)
- Pollution & Treatment Controls (32)
- Tools & Accessories (14)
- Electrical Equipment & Parts (48)
- Airports & Air Services (24)
- Airlines (31)
- Railroads (26)
- Marine Shipping (46)
- Trucking (8)
- Integrated Freight & Logistics (26)
- Waste Management (27)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIEGY | $120.93 — |
-1.25
|
$192.96B — | $4.21K — | $120.62 — | $122.37 — | $192.96B — | 21.29 | $5.68 — | |
| Airbus SE EADSF | $189.49 — |
+2.08
|
$150.91B — | $1.35K — | $187.55 — | $190 — | $150.91B — | 29.24 | $6.48 — | |
| Airbus SE EADSY | $46.77 — |
+0.99
|
$148.73B — | $104.61K — | $46.71 — | $47.47 — | $148.73B — | 28.87 | $1.62 — | |
| Schneider Electric S.E. SBGSY | $49.76 — |
-1.6
|
$141.53B — | $24.34K — | $49.67 — | $50.47 — | $141.53B — | 27.34 | $1.82 — | |
| Rolls-Royce RLLCF | $0.0061 — |
+1.67
|
$132.98B — | $1.57M — | $0.006 — | $0.0061 — | $132.98B — | 0.33 | $0.02 — | |
| Hitachi HTHIF | $27.73 — |
-0.64
|
$130.46B — | $1.3K — | $27.73 — | $28.76 — | $130.46B — | 29.81 | $0.93 — | |
| Hitachi, Ltd. HTHIY | $27.96 — |
+1.49
|
$129.04B — | $27.79K — | $27.91 — | $28.14 — | $129.04B — | 30.06 | $0.93 — | |
| Safran SA SAFRY | $75.03 — |
+1.16
|
$126.66B — | $32.87K — | $74.52 — | $76.12 — | $126.66B — | 0 | -$0.46 — | |
| ABB Ltd ABLZF | $58.3 — |
-0.93
|
$108.25B — | $400 — | $58.3 — | $58.3 — | $108.25B — | 26.02 | $2.24 — | |
| Rolls-Royce Holdings plc RYCEY | $12.12 — |
-0.25
|
$101.25B — | $208.78K — | $12.1 — | $12.25 — | $101.25B — | 30.30 | $0.4 — | |
| Rolls-Royce Holdings plc RYCEF | $12 — |
0
|
$100.31B — | $3.73K — | $11.86 — | $12.1 — | $100.31B — | 29.26 | $0.41 — | |
| RELX PLC RLXXF | $52.55 — |
-1.78
|
$97.96B — | $645 — | $52.55 — | $52.55 — | $97.96B — | 37.53 | $1.4 — | |
| Rheinmetall AG RNMBY | $399.55 — |
+0.64
|
$91.29B — | $14.09K — | $397.84 — | $402.92 — | $91.29B — | 93.13 | $4.29 — | |
| Siemens Energy AG SMEGF | $102 — |
+2
|
$81.5B — | $200 — | $102 — | $102 — | $81.5B — | 425.00 | $0.24 — | |
| Vinci SA VCISY | $35.66 — |
+0.34
|
$81.36B — | $20.83K — | $35.5 — | $35.79 — | $81.36B — | 14.67 | $2.43 — | |
| Mitsubishi Heavy Industries MHVYF | $24.2 — |
-3.2
|
$81.3B — | $437 — | $24.2 — | $24.2 — | $81.3B — | 47.45 | $0.51 — | |
| Siemens Energy AG SMNEY | $100.34 — |
-1.36
|
$80.4B — | $16.05K — | $100.23 — | $101.29 — | $80.4B — | 418.08 | $0.24 — | |
| Recruit Holdings Co., Ltd. RCRUY | $10.93 — |
+1.86
|
$79.98B — | $42.48K — | $10.93 — | $11.03 — | $79.98B — | 29.54 | $0.37 — | |
| Mitsubishi MSBHF | $19.99 — |
+3.04
|
$78.43B — | $5.43K — | $19.85 — | $20 — | $78.43B — | 12.18 | $1.64 — | |
| BAE Systems BAESF | $26.5 — |
+0.95
|
$77.73B — | $240 — | $26.5 — | $27 — | $77.73B — | 30.45 | $0.87 — | |
| BAE Systems plc BAESY | $104.98 — |
-0.36
|
$76.98B — | $63.8K — | $104.64 — | $105.89 — | $76.98B — | 30.16 | $3.48 — | |
| ITOCHU Corporation ITOCY | $103.93 — |
+1.35
|
$74.57B — | $7.63K — | $103.92 — | $104.63 — | $74.57B — | 12.16 | $8.54 — | |
| ITOCHU ITOCF | $51.2 — |
-1.06
|
$73.43B — | $100 — | $51.2 — | $51.2 — | $73.43B — | 11.99 | $4.27 — | |
| Atlas Copco AB (publ) ATLKY | $15.42 — |
-2.28
|
$73.37B — | $8.25K — | $15.38 — | $15.54 — | $73.37B — | 24.47 | $0.63 — | |
| Atlas Copco AB (publ) ATLCY | $13.65 — |
-2.64
|
$73.14B — | $630 — | $13.65 — | $13.75 — | $73.14B — | 21.66 | $0.63 — | |
| Thales S.A. THLLY | $56.84 — |
+0.16
|
$59.47B — | $6.6K — | $56.75 — | $57.31 — | $59.47B — | 50.30 | $1.13 — | |
| Mitsui & Co., Ltd. MITSY | $409.58 — |
+0.54
|
$59.38B — | $1.41K — | $409.55 — | $414.5 — | $59.38B — | 9.63 | $42.53 — | |
| Mitsui & MITSF | $20.5 — |
-1.44
|
$58.92B — | $300 — | $20.5 — | $20.5 — | $58.92B — | 9.62 | $2.13 — | |
| DSV A/S DSDVY | $120.19 — |
-0.39
|
$57.19B — | $9.14K — | $120.18 — | $121.37 — | $57.19B — | 32.66 | $3.68 — | |
| Compagnie de Saint-Gobain S.A. CODYY | $21.88 — |
-1.04
|
$55.79B — | $7.59K — | $21.88 — | $22.12 — | $55.79B — | 16.83 | $1.3 — | |
| AB Volvo (publ) VLVLY | $26.72 — |
-1.69
|
$54.91B — | $2.92K — | $26.67 — | $26.76 — | $54.91B — | 11.13 | $2.4 — | |
| Mitsubishi Electric Corporation MIELY | $41.39 — |
+0.93
|
$43.3B — | $3.13K — | $41.35 — | $42.47 — | $43.3B — | 19.16 | $2.16 — | |
| Aena S.M.E., S.A. ANYYY | $28.09 — |
+3.2
|
$42.13B — | $16.09K — | $26.56 — | $28.09 — | $42.13B — | 18.48 | $1.52 — | |
| Wolters Kluwer WTKWY | $163.41 — |
-0.61
|
$38.9B — | $633 — | $163.41 — | $165.51 — | $38.9B — | 31.24 | $5.23 — | |
| Marubeni MARUF | $21.01 — |
+2.84
|
$34.66B — | $3K — | $21.01 — | $21.01 — | $34.66B — | 10.00 | $2.1 — | |
| ASSA ABLOY AB (publ) ASAZY | $15.39 — |
-1.09
|
$34.54B — | $3.72K — | $15.36 — | $15.53 — | $34.54B — | 21.98 | $0.7 — | |
| Daimler Truck Holding AG DTRUY | $21.58 — |
-2.22
|
$33.86B — | $6.42K — | $21.58 — | $21.85 — | $33.86B — | 10.27 | $2.1 — | |
| COSCO SHIPPING Holdings Co., Ltd. CICOY | $8.85 — |
+2.79
|
$33.65B — | $1.6K — | $8.85 — | $8.9 — | $33.65B — | 4.13 | $2.14 — | |
| KONE Oyj KNYJY | $32.1 — |
+0.16
|
$33.61B — | $624 — | $31.99 — | $32.1 — | $33.61B — | 29.99 | $1.07 — | |
| Marubeni Corporation MARUY | $201.83 — |
+0.75
|
$33.47B — | $1.48K — | $201.62 — | $206.8 — | $33.47B — | 9.61 | $21 — | |
| Legrand SA LGRDY | $24.82 — |
-1.97
|
$33.04B — | $1.8K — | $24.82 — | $25.11 — | $33.04B — | 23.86 | $1.04 — | |
| Leonardo S.p.a. FINMY | $27.75 — |
+0.62
|
$32.93B — | $6.71K — | $27.68 — | $27.89 — | $32.93B — | 25.45 | $1.09 — | |
| Daikin Industries,Ltd. DKILY | $11.07 — |
+1.1
|
$32.93B — | $28.46K — | $11.07 — | $11.15 — | $32.93B — | 17.57 | $0.63 — | |
| WEG WEGZY | $7.55 — |
-0.4
|
$32.04B — | $6.13K — | $7.52 — | $7.7 — | $32.04B — | 27.96 | $0.27 — | |
| Leonardo S.p.a FINMF | $55 — |
-4.93
|
$31.7B — | $1.32K — | $55 — | $56.22 — | $31.7B — | 25.22 | $2.18 — | |
| Sumitomo Corporation SSUMY | $25.15 — |
+0.92
|
$30.65B — | $4.43K — | $25.14 — | $25.29 — | $30.65B — | 7.81 | $3.22 — | |
| A.P. Møller - Mærsk A/S AMKBY | $9.27 — |
+0.32
|
$28.64B — | $2.11K — | $9.24 — | $9.3 — | $28.64B — | 4.12 | $2.25 — | |
| Komatsu Ltd. KMTUY | $30.76 — |
+0.39
|
$28.52B — | $6.5K — | $30.32 — | $31.02 — | $28.52B — | 9.34 | $3.29 — | |
| Saab AB (publ) SAABY | $25.89 — |
+2.37
|
$28.04B — | $10.04K — | $25.81 — | $26 — | $28.04B — | 56.28 | $0.46 — | |
| Saab AB (publ) SAABF | $52 — |
+2.79
|
$27.93B — | $500 — | $50.59 — | $50.75 — | $27.93B — | 57.14 | $0.91 — | |
| Komatsu KMTUF | $30.27 — |
+0.07
|
$27.84B — | $639 — | $30.27 — | $31.85 — | $27.84B — | 9.22 | $3.28 — | |
| Sandvik AB (publ) SDVKY | $21.78 — |
-1.8
|
$27.62B — | $1.62K — | $21.78 — | $22.05 — | $27.62B — | 17.56 | $1.24 — | |
| FUJIFILM Holdings Corporation FUJIY | $10.73 — |
+1.23
|
$26.24B — | $16.58K — | $10.72 — | $10.78 — | $26.24B — | 14.30 | $0.75 — | |
| WSP Global WSPOF | $198.97 — |
-1.1
|
$26.13B — | $7 — | $198.25 — | $199 — | $26.13B — | 49.37 | $4.03 — | |
| Ashtead ASHTF | $60.95 — |
+1.58
|
$26.1B — | $23 — | $60.95 — | $60.95 — | $26.1B — | 17.61 | $3.46 — | |
| Kuehne + Nagel International AG KHNGY | $43.47 — |
-0.3
|
$25.99B — | $516 — | $43.47 — | $43.62 — | $25.99B — | 17.45 | $2.49 — | |
| Ashtead Group plc ASHTY | $241.78 — |
-1.39
|
$25.88B — | $2.04K — | $239.77 — | $242.92 — | $25.88B — | 17.48 | $13.83 — | |
| Veolia Environnement SA VEOEY | $17.15 — |
0
|
$25.6B — | $10.71K — | $17.07 — | $17.23 — | $25.6B — | 19.26 | $0.89 — | |
| Geberit AG GBERY | $75.99 — |
-0.71
|
$25.15B — | $2.44K — | $75.76 — | $76.05 — | $25.15B — | 34.22 | $2.22 — | |
| Fanuc FANUF | $26.67 — |
-2.56
|
$24.89B — | $100 — | $26.67 — | $26.67 — | $24.89B — | 24.46 | $1.09 — | |
| Fanuc Corporation FANUY | $13.15 — |
+0.08
|
$24.8B — | $60.54K — | $13.14 — | $13.23 — | $24.8B — | 23.90 | $0.55 — | |
| CK Hutchison Holdings Limited CKHUY | $6.17 — |
+0.98
|
$24.12B — | $33.06K — | $6.14 — | $6.2 — | $24.12B — | 10.82 | $0.57 — | |
| East Japan Railway Company EJPRY | $10.47 — |
+0.58
|
$23.99B — | $3.04K — | $10.47 — | $10.87 — | $23.99B — | 15.17 | $0.69 — | |
| SMC SMCAY | $18.18 — |
+0.72
|
$23.17B — | $38.77K — | $18.15 — | $18.29 — | $23.17B — | 18.93 | $0.96 — | |
| Nidec NJDCY | $5.04 — |
-0.79
|
$23.14B — | $45.16K — | $5 — | $5.13 — | $23.14B — | 20.16 | $0.25 — | |
| MTU Aero Engines AG MTUAY | $209.36 — |
+3.11
|
$22.52B — | $370 — | $209.36 — | $211.27 — | $22.52B — | 31.48 | $6.65 — | |
| Epiroc AB (publ) EPIAF | $18.74 — |
-19.24
|
$21.9B — | $300 — | $18 — | $18.74 — | $21.9B — | 24.02 | $0.78 — | |
| Central Japan Railway Company CJPRY | $10.78 — |
+1.6
|
$21.46B — | $265 — | $10.77 — | $10.78 — | $21.46B — | 6.65 | $1.62 — | |
| International Consolidated Airlines Group S.A. ICAGY | $8.55 — |
+2.64
|
$21.31B — | $15.3K — | $8.49 — | $8.62 — | $21.31B — | 6.24 | $1.37 — | |
| Brambles Limited BXBLY | $30.38 — |
+1.81
|
$20.85B — | $1.57K — | $30.14 — | $30.38 — | $20.85B — | 25.52 | $1.19 — | |
| SGS SA SGSOY | $10.14 — |
-1.74
|
$19.87B — | $1.42K — | $10.14 — | $10.26 — | $19.87B — | 27.40 | $0.37 — | |
| Prysmian S.p.A. PRYMY | $32.2 — |
-0.31
|
$19.06B — | $1.74K — | $32.2 — | $32.6 — | $19.06B — | 23.16 | $1.39 — | |
| Alfa Laval AB (publ) ALFVY | $41.3 — |
-1.1
|
$17.24B — | $190 — | $41.29 — | $41.61 — | $17.24B — | 21.07 | $1.96 — | |
| IHI Corporation IHICY | $28.1 — |
+10.92
|
$17.01B — | $300 — | $28.1 — | $28.1 — | $17.01B — | 21.78 | $1.29 — | |
| Bouygues SA BOUYY | $8.62 — |
-1.03
|
$16.8B — | $42 — | $8.62 — | $8.62 — | $16.8B — | 13.46 | $0.64 — | |
| Kyocera Corporation KYOCY | $11.78 — |
+1.03
|
$16.8B — | $1.06K — | $11.78 — | $11.89 — | $16.8B — | 98.16 | $0.12 — | |
| Vestas Wind Systems A/S VWDRY | $5.39 — |
-1.64
|
$16.51B — | $27.05K — | $5.37 — | $5.42 — | $16.51B — | 24.50 | $0.22 — | |
| Halma plc HLMAF | $42.55 — |
+4.34
|
$16.18B — | $5 — | $42.55 — | $42.55 — | $16.18B — | 40.14 | $1.06 — | |
| Kingspan KGSPY | $84.88 — |
-1.16
|
$16.16B — | $2.79K — | $84.65 — | $86.1 — | $16.16B — | 20.30 | $4.18 — | |
| Halma HALMY | $85.55 — |
-0.86
|
$16.13B — | $4.91K — | $84.17 — | $85.55 — | $16.13B — | 40.35 | $2.12 — | |
| ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $12.76 — |
-1.31
|
$16.08B — | $145 — | $12.76 — | $12.76 — | $16.08B — | 16.78 | $0.76 — | |
| Singapore Airlines Limited SINGY | $10.58 — |
-0.56
|
$15.91B — | $13 — | $10.58 — | $10.6 — | $15.91B — | 7.95 | $1.33 — | |
| SECOM CO., LTD. SOMLY | $9.27 — |
-0.32
|
$15.54B — | $2.71K — | $9 — | $9.36 — | $15.54B — | 22.07 | $0.42 — | |
| Nippon Yusen Kabushiki Kaisha NPNYY | $6.97 — |
-0.57
|
$15.1B — | $7.04K — | $6.97 — | $7.03 — | $15.1B — | 4.67 | $1.49 — | |
| Bureau Veritas SA BVVBY | $65.5 — |
-1.19
|
$14.81B — | $1.19K — | $65.49 — | $65.84 — | $14.81B — | 22.66 | $2.89 — | |
| International Container Terminal Services ICTEF | $7.2 — |
0
|
$14.54B — | $100 — | $7.2 — | $7.2 — | $14.54B — | 17.14 | $0.42 — | |
| Wärtsilä Oyj Abp WRTBY | $4.62 — |
+6.45
|
$13.59B — | $600 — | $4.62 — | $4.62 — | $13.59B — | 22.00 | $0.21 — | |
| Kubota Corporation KUBTY | $55.33 — |
+0.31
|
$12.84B — | $140 — | $55.33 — | $55.43 — | $12.84B — | 9.29 | $5.95 — | |
| Hensoldt AG HAGHY | $53 — |
+0.99
|
$12.67B — | $900 — | $53 — | $53.4 — | $12.67B — | 115.21 | $0.46 — | |
| Kawasaki Heavy Industries, Ltd. KWHIY | $29.19 — |
-1.05
|
$12.38B — | $200 — | $29.19 — | $29.19 — | $12.38B — | 19.99 | $1.46 — | |
| VAT Group AG VACNY | $41.06 — |
+0.35
|
$12.34B — | $700 — | $41.06 — | $41.21 — | $12.34B — | 47.19 | $0.87 — | |
| AtkinsRéalis SNCAF | $68.02 — |
-0.98
|
$11.89B — | $700 — | $67.83 — | $68.62 — | $11.89B — | 53.14 | $1.28 — | |
| Jardine Matheson Holdings Limited JMHLY | $45.46 — |
-1.17
|
$11.76B — | $203 — | $45.46 — | $45.86 — | $11.76B — | 0 | -$1.61 — | |
| Mitsui O.S.K. Lines MSLOY | $16.55 — |
-1.43
|
$11.48B — | $3.8K — | $16.5 — | $16.59 — | $11.48B — | 4.04 | $4.09 — | |
| Keppel Ltd. KPELY | $11.47 — |
+0.61
|
$10.99B — | $110 — | $11.47 — | $11.47 — | $10.99B — | 16.15 | $0.71 — | |
| Swire Pacific Limited SWRAY | $8.56 — |
-0.35
|
$10.65B — | $3.8K — | $8.56 — | $8.63 — | $10.65B — | 21.94 | $0.39 — | |
| Metso Oyj OUKPY | $6.1 — |
-3.94
|
$10.58B — | $17K — | $6.1 — | $6.1 — | $10.58B — | 18.48 | $0.33 — | |
| West Japan Railway Company WJRYY | $22.3 — |
+0.45
|
$10.51B — | $3 — | $22.3 — | $22.3 — | $10.51B — | 13.35 | $1.67 — | |
| Intertek Group plc IKTSY | $64.7 — |
0
|
$10.2B — | $257 — | $64.09 — | $64.92 — | $10.2B — | 22.38 | $2.89 — | |
| Smiths Group plc SMGZY | $30.34 — |
-0.49
|
$10.09B — | $1.31K — | $30.24 — | $30.48 — | $10.09B — | 25.28 | $1.2 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||