Country: United States Exchange: OTC Markets OTCPK Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (855)
- {{country.name}}
- All countries
- United States (855)
OTC Markets OTCPK (855)
Industrials (855)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (59)
- Specialty Business Services (53)
- Consulting Services (24)
- Rental & Leasing Services (9)
- Security & Protection Services (21)
- Staffing & Employment Services (17)
- Conglomerates (94)
- Engineering & Construction (60)
- Infrastructure Operations (15)
- Building Products & Equipment (28)
- Farm & Heavy Construction Machinery (42)
- Industrial Distribution (11)
- Business Equipment & Supplies (10)
- Specialty Industrial Machinery (133)
- Metal Fabrication (7)
- Pollution & Treatment Controls (28)
- Tools & Accessories (14)
- Electrical Equipment & Parts (47)
- Airports & Air Services (24)
- Airlines (26)
- Railroads (26)
- Marine Shipping (46)
- Trucking (7)
- Integrated Freight & Logistics (25)
- Waste Management (29)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIEGY | $118.11 — |
+3.35
|
$187.99B — | $12.04K — | $117.88 — | $119.14 — | $187.99B — | 24.20 | $4.88 — | |
| Airbus SE EADSY | $45.99 — |
+5.87
|
$144.95B — | $99.45K — | $45.69 — | $46.35 — | $144.95B — | 32.85 | $1.4 — | |
| Schneider Electric S.E. SBGSY | $47.72 — |
-1.34
|
$136.93B — | $22.32K — | $47.43 — | $49.18 — | $136.93B — | 29.82 | $1.6 — | |
| Hitachi, Ltd. HTHIY | $25.16 — |
0
|
$115.18B — | $46.49K — | $24.89 — | $25.76 — | $115.18B — | 29.95 | $0.84 — | |
| Hitachi HTHIF | $24.26 — |
-2.96
|
$114.45B — | $200 — | $25 — | $25.5 — | $114.45B — | 28.88 | $0.84 — | |
| Safran SA SAFRY | $67.53 — |
+1.75
|
$112.22B — | $70.29K — | $67.51 — | $68.54 — | $112.22B — | 65.56 | $1.03 — | |
| Recruit RCRRF | $64.19 — |
-3.05
|
$95.01B — | $3K — | $66.21 — | $66.21 — | $95.01B — | 39.14 | $1.64 — | |
| Recruit Holdings Co., Ltd. RCRUY | $12.29 — |
+3.45
|
$90.95B — | $42.26K — | $12.27 — | $12.56 — | $90.95B — | 37.24 | $0.33 — | |
| Rolls-Royce Holdings plc RYCEY | $10.36 — |
+7.92
|
$88.11B — | $1.58M — | $9.95 — | $10.36 — | $88.11B — | 27.26 | $0.38 — | |
| Rolls-Royce Holdings plc RYCEF | $10.11 — |
+7.44
|
$85.98B — | $19.99K — | $9.85 — | $10.11 — | $85.98B — | 26.60 | $0.38 — | |
| Atlas Copco AB (publ) ATLCY | $15.1 — |
+1.55
|
$81.65B — | $1.51K — | $15.03 — | $15.18 — | $81.65B — | 26.49 | $0.57 — | |
| Atlas Copco AB (publ) ATLKY | $17.16 — |
+1
|
$80.95B — | $67.13K — | $16.96 — | $17.34 — | $80.95B — | 30.10 | $0.57 — | |
| Rolls-Royce RLLCF | $0.0035 — |
+12.9
|
$76.3B — | $593.5K — | $0.0032 — | $0.0035 — | $76.3B — | 0.19 | $0.02 — | |
| Mitsubishi MSBHF | $17.46 — |
+4.55
|
$69.43B — | $3.43K — | $17.11 — | $18 — | $69.43B — | 9.92 | $1.76 — | |
| ITOCHU ITOCF | $47.7 — |
+4.84
|
$67.63B — | $40 — | $47.7 — | $47.7 — | $67.63B — | 11.77 | $4.05 — | |
| AB Volvo (publ) VLVLY | $31.89 — |
+3.27
|
$67.23B — | $7.08K — | $31.87 — | $32.01 — | $67.23B — | 13.68 | $2.33 — | |
| Vinci SA VCISY | $29.01 — |
+1.33
|
$65.94B — | $5.84K — | $28.97 — | $29.38 — | $65.94B — | 13.12 | $2.21 — | |
| ITOCHU Corporation ITOCY | $90.83 — |
+1.92
|
$64.47B — | $10.68K — | $90.83 — | $92.23 — | $64.47B — | 11.18 | $8.12 — | |
| BAE Systems BAESF | $21.42 — |
+17.69
|
$64.22B — | $26.7K — | $20.4 — | $21.42 — | $64.22B — | 26.44 | $0.81 — | |
| BAE Systems plc BAESY | $83.5 — |
+13.56
|
$62.58B — | $267.07K — | $82.17 — | $83.76 — | $62.58B — | 25.69 | $3.25 — | |
| Mitsui & MITSF | $19.1 — |
+2.14
|
$55.49B — | $1K — | $19.1 — | $19.1 — | $55.49B — | 8.52 | $2.24 — | |
| Mitsui & Co., Ltd. MITSY | $380.15 — |
+1.66
|
$54.84B — | $4.35K — | $378.36 — | $382.71 — | $54.84B — | 8.50 | $44.72 — | |
| Rheinmetall AG RNMBY | $249.16 — |
+14.31
|
$54.09B — | $54.48K — | $235.48 — | $251.92 — | $54.09B — | 106.02 | $2.35 — | |
| Thales S.A. THLLY | $48.7 — |
+18.78
|
$50B — | $63.07K — | $46.06 — | $48.7 — | $50B — | 50.20 | $0.97 — | |
| Compagnie de Saint-Gobain S.A. CODYY | $20.12 — |
0
|
$50B — | $11.96K — | $20.02 — | $20.29 — | $50B — | 16.90 | $1.19 — | |
| DSV A/S DSDVY | $101.97 — |
+1.96
|
$47.97B — | $6.59K — | $101.34 — | $102.04 — | $47.97B — | 30.80 | $3.31 — | |
| Mitsubishi Heavy Industries MHVYF | $14.2 — |
+8.4
|
$47.68B — | $1.41K — | $14.2 — | $14.3 — | $47.68B — | 27.84 | $0.51 — | |
| Siemens Energy AG SMEGF | $58.5 — |
+2.63
|
$47.08B — | $200 — | $56.43 — | $58.5 — | $47.08B — | 0 | -$0.21 — | |
| Siemens Energy AG SMNEY | $57.25 — |
+0.67
|
$46.12B — | $31.36K — | $55.91 — | $59.11 — | $46.12B — | 0 | -$0.21 — | |
| Deutsche Post AG DPSTF | $39.18 — |
+8.83
|
$45.89B — | $200 — | $36 — | $36 — | $45.89B — | 13.89 | $2.82 — | |
| Wolters Kluwer WTKWY | $157.16 — |
+2.72
|
$37.82B — | $474 — | $156.11 — | $157.16 — | $37.82B — | 33.15 | $4.74 — | |
| WEG WEGZY | $8.44 — |
+1.93
|
$35.9B — | $268 — | $8.44 — | $8.44 — | $35.9B — | 33.75 | $0.25 — | |
| ASSA ABLOY AB (publ) ASAZY | $15.57 — |
+2.03
|
$35.31B — | $1.45K — | $15.56 — | $15.63 — | $35.31B — | 23.59 | $0.66 — | |
| Daimler Truck Holding AG DTRUY | $22.35 — |
+3.91
|
$35.31B — | $4.68K — | $22.29 — | $22.85 — | $35.31B — | 10.20 | $2.19 — | |
| Aena S.M.E., S.A. ANYYY | $22.66 — |
+1.71
|
$34.25B — | $168 — | $22.66 — | $22.66 — | $34.25B — | 16.78 | $1.35 — | |
| Mitsubishi Electric Corporation MIELY | $31.08 — |
+0.62
|
$32.25B — | $18.2K — | $31.01 — | $31.51 — | $32.25B — | 13.87 | $2.24 — | |
| Daikin Industries,Ltd. DKILY | $10.65 — |
+1.62
|
$31.18B — | $96.12K — | $10.64 — | $10.78 — | $31.18B — | 17.74 | $0.6 — | |
| KONE Oyj KNYJY | $28.87 — |
+2.78
|
$29.98B — | $1.09K — | $28.87 — | $29.22 — | $29.98B — | 29.76 | $0.97 — | |
| Legrand SA LGRDY | $21.72 — |
-0.46
|
$29.09B — | $1.38K — | $21.69 — | $22.05 — | $29.09B — | 23.35 | $0.93 — | |
| Komatsu KMTUF | $31.38 — |
+4.08
|
$28.96B — | $86 — | $30.15 — | $30.15 — | $28.96B — | 10.93 | $2.87 — | |
| Marubeni MARUF | $17.26 — |
+8.55
|
$28.63B — | $1.07K — | $17.08 — | $17.26 — | $28.63B — | 9.18 | $1.88 — | |
| Leonardo S.p.a. FINMY | $24.62 — |
+18.77
|
$28.33B — | $91.97K — | $23.03 — | $25.12 — | $28.33B — | 38.46 | $0.64 — | |
| Kuehne + Nagel International AG KHNGY | $47.39 — |
+3.49
|
$28.16B — | $1.3K — | $47.39 — | $48.14 — | $28.16B — | 22.04 | $2.15 — | |
| COSCO SHIPPING CICOF | $1.53 — |
+7.75
|
$28.09B — | $500 — | $1.42 — | $1.42 — | $28.09B — | 4.50 | $0.34 — | |
| Sandvik AB (publ) SDVKY | $21.86 — |
+1.34
|
$27.91B — | $3.6K — | $21.73 — | $22.22 — | $27.91B — | 23.76 | $0.92 — | |
| Sumitomo Corporation SSUMY | $22.98 — |
+1.95
|
$27.81B — | $16.13K — | $22.84 — | $23.08 — | $27.81B — | 10.39 | $2.21 — | |
| A.P. Møller - Mærsk A/S AMKBY | $8.87 — |
+1.95
|
$27.73B — | $42.1K — | $8.87 — | $8.95 — | $27.73B — | 4.57 | $1.94 — | |
| Komatsu Ltd. KMTUY | $30.01 — |
+0.2
|
$27.69B — | $6.08K — | $29.98 — | $30.15 — | $27.69B — | 10.45 | $2.87 — | |
| Ashtead Group plc ASHTY | $243.12 — |
+0.63
|
$26.94B — | $3.45K — | $239.12 — | $249.91 — | $26.94B — | 17.25 | $14.09 — | |
| Ashtead ASHTF | $60.39 — |
+0.25
|
$26.75B — | $500 — | $60.39 — | $60.39 — | $26.75B — | 17.15 | $3.52 — | |
| Fanuc Corporation FANUY | $14.3 — |
-0.69
|
$26.69B — | $31.74K — | $14.26 — | $14.58 — | $26.69B — | 29.18 | $0.49 — | |
| Marubeni Corporation MARUY | $160 — |
+2.37
|
$26.54B — | $2.07K — | $160 — | $162.96 — | $26.54B — | 8.51 | $18.78 — | |
| FUJIFILM Holdings Corporation FUJIY | $10.14 — |
+0.2
|
$24.43B — | $22.92K — | $10.12 — | $10.21 — | $24.43B — | 40.56 | $0.25 — | |
| WSP Global WSPOF | $178.42 — |
-0.54
|
$23.36B — | $88 — | $178 — | $180 — | $23.36B — | 47.45 | $3.76 — | |
| Epiroc AB (publ) EPOKY | $19.56 — |
+0.51
|
$23.2B — | $102.89K — | $19.44 — | $19.89 — | $23.2B — | 28.76 | $0.68 — | |
| SMC SMCAY | $18.19 — |
+0.72
|
$23.19B — | $31.33K — | $18.16 — | $18.3 — | $23.19B — | 21.39 | $0.85 — | |
| SMC Corporation SMECF | $362.4 — |
+0.81
|
$23.16B — | $283 — | $362.2 — | $367 — | $23.16B — | 21.43 | $16.91 — | |
| Epiroc AB (publ) EPIAF | $20.16 — |
-0.61
|
$23.1B — | $100 — | $20.28 — | $20.28 — | $23.1B — | 29.64 | $0.68 — | |
| East Japan Railway Company EJPRY | $10.09 — |
+2.75
|
$22.95B — | $2.55K — | $10.08 — | $10.09 — | $22.95B — | 14.83 | $0.68 — | |
| Veolia Environnement VEOEF | $30.62 — |
+2.92
|
$22.36B — | $200 — | $30.62 — | $30.62 — | $22.36B — | 20.01 | $1.53 — | |
| Veolia Environnement SA VEOEY | $15.17 — |
+1.95
|
$22.33B — | $10.47K — | $15.12 — | $15.35 — | $22.33B — | 19.70 | $0.77 — | |
| Nidec Corporation NNDNF | $18.54 — |
+5.34
|
$21.31B — | $155 — | $17.3 — | $17.6 — | $21.31B — | 27.67 | $0.67 — | |
| International Consolidated Airlines Group S.A. ICAGY | $8.71 — |
-0.68
|
$20.94B — | $34.27K — | $8.69 — | $8.8 — | $20.94B — | 7.64 | $1.14 — | |
| Nidec NJDCY | $4.4 — |
-1.35
|
$20.29B — | $9.42K — | $4.38 — | $4.48 — | $20.29B — | 25.88 | $0.17 — | |
| Central Japan Railway Company CJPRY | $10.05 — |
+2.03
|
$19.82B — | $13.64K — | $10.05 — | $10.25 — | $19.82B — | 6.65 | $1.51 — | |
| SGS SA SGSOY | $10.31 — |
+1.08
|
$19.64B — | $99 — | $10.31 — | $10.31 — | $19.64B — | 31.24 | $0.33 — | |
| MTU Aero Engines AG MTUAY | $181.68 — |
+4.85
|
$19.54B — | $1.15K — | $180 — | $183.53 — | $19.54B — | 0 | -$0.71 — | |
| Geberit AG GBERY | $59.14 — |
+0.92
|
$19.52B — | $790 — | $59.06 — | $59.17 — | $19.52B — | 29.42 | $2.01 — | |
| CK Hutchison Holdings Limited CKHUY | $4.99 — |
+0.2
|
$19.17B — | $10.11K — | $4.98 — | $5.02 — | $19.17B — | 6.65 | $0.75 — | |
| Alfa Laval AB (publ) ALFVY | $44.25 — |
+2.48
|
$18.67B — | $6 — | $44.25 — | $44.25 — | $18.67B — | 26.33 | $1.68 — | |
| Saab AB (publ) SAABY | $17.59 — |
+14
|
$18.54B — | $158.36K — | $16.5 — | $17.78 — | $18.54B — | 48.86 | $0.36 — | |
| Brambles BMBLF | $12.68 — |
+3.51
|
$18.28B — | $100 — | $12.68 — | $12.68 — | $18.28B — | 21.13 | $0.6 — | |
| Brambles Limited BXBLY | $26.31 — |
+0.69
|
$18.18B — | $608 — | $26.31 — | $26.42 — | $18.18B — | 22.10 | $1.19 — | |
| Prysmian S.p.A. PRYMY | $29.11 — |
-2.15
|
$16.79B — | $13.98K — | $29.01 — | $30.25 — | $16.79B — | 22.05 | $1.32 — | |
| Kyocera Corporation KYOCY | $11.55 — |
+3.31
|
$16.27B — | $9.03K — | $11.53 — | $11.67 — | $16.27B — | 82.50 | $0.14 — | |
| Nippon Yusen Kabushiki Kaisha NPNYY | $7.07 — |
0
|
$15.32B — | $274 — | $7.07 — | $7.13 — | $15.32B — | 5.08 | $1.39 — | |
| Singapore Airlines Limited SINGY | $10.08 — |
+0.4
|
$15.09B — | $2.21K — | $10.03 — | $10.13 — | $15.09B — | 7.75 | $1.3 — | |
| Kingspan KGSPY | $80.12 — |
-2.14
|
$14.66B — | $21.64K — | $79.99 — | $82.59 — | $14.66B — | 21.08 | $3.8 — | |
| SECOM CO., LTD. SOMLY | $8.63 — |
+1.17
|
$14.4B — | $554 — | $8.63 — | $8.67 — | $14.4B — | 20.54 | $0.42 — | |
| Bureau Veritas SA BVVBY | $61.06 — |
+2.26
|
$14.1B — | $54 — | $60.97 — | $61.29 — | $14.1B — | 23.30 | $2.62 — | |
| Vestas Wind Systems A/S VWSYF | $13.67 — |
-6.69
|
$13.97B — | $100 — | $13.67 — | $13.67 — | $13.97B — | 26.80 | $0.51 — | |
| Kubota Corporation KUBTY | $60.75 — |
-1.78
|
$13.97B — | $4.76K — | $60.61 — | $61.51 — | $13.97B — | 9.14 | $6.64 — | |
| Vestas Wind Systems A/S VWDRY | $4.51 — |
-3.01
|
$13.77B — | $21.48K — | $4.5 — | $4.61 — | $13.77B — | 26.52 | $0.17 — | |
| Halma HALMY | $71.9 — |
-1.03
|
$13.56B — | $6.11K — | $71.57 — | $73.01 — | $13.56B — | 37.44 | $1.92 — | |
| ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $10.59 — |
-1.03
|
$13.45B — | $313 — | $10.7 — | $10.81 — | $13.45B — | 15.80 | $0.67 — | |
| Halma plc HLMAF | $34.91 — |
-6.91
|
$13.28B — | $533 — | $37.5 — | $37.5 — | $13.28B — | 36.36 | $0.96 — | |
| Bouygues SA BOUYY | $6.88 — |
+0.88
|
$13.24B — | $9.35K — | $6.88 — | $6.96 — | $13.24B — | 12.28 | $0.56 — | |
| Mitsui O.S.K. Lines MSLOY | $18.63 — |
+1.25
|
$13.09B — | $2.86K — | $18.63 — | $18.88 — | $13.09B — | 4.71 | $3.95 — | |
| International Container Terminal Services ICTEF | $5.54 — |
-14.9
|
$12.17B — | $10 — | $6.51 — | $6.51 — | $12.17B — | 17.87 | $0.31 — | |
| VAT Group AG VACNY | $38.6 — |
+2.74
|
$11.69B — | $1.4K — | $38.6 — | $38.84 — | $11.69B — | 52.16 | $0.74 — | |
| Sodexo SDXAY | $15.71 — |
+2.61
|
$11.5B — | $1.3K — | $15.67 — | $15.82 — | $11.5B — | 15.10 | $1.04 — | |
| Swire Pacific Limited SWRAY | $8.37 — |
+1.33
|
$10.64B — | $427 — | $8.36 — | $8.37 — | $10.64B — | 3.28 | $2.55 — | |
| Jardine Matheson Holdings Limited JMHLY | $40.25 — |
+0.63
|
$10.26B — | $2.57K — | $40.2 — | $40.25 — | $10.26B — | 143.75 | $0.28 — | |
| AB SKF (publ) SKFRY | $22.31 — |
+3.86
|
$10.23B — | $210 — | $22.17 — | $22.31 — | $10.23B — | 16.64 | $1.34 — | |
| Skanska AB (publ) SKBSY | $24.29 — |
+2.1
|
$10.14B — | $19 — | $24.29 — | $24.29 — | $10.14B — | 19.27 | $1.26 — | |
| Alstom SA ALSMY | $2.15 — |
+1.9
|
$10.11B — | $97.96K — | $2.15 — | $2.22 — | $10.11B — | 0 | -$0.07 — | |
| West Japan Railway Company WJRYY | $20.18 — |
+1.82
|
$9.53B — | $113 — | $20.17 — | $20.18 — | $9.53B — | 13.82 | $1.46 — | |
| Qantas Airways QABSY | $31.12 — |
+4.99
|
$9.42B — | $1K — | $30.5 — | $31.12 — | $9.42B — | 11.92 | $2.61 — | |
| Daifuku DFKCY | $12.81 — |
-1.91
|
$9.42B — | $2.19K — | $12.81 — | $12.9 — | $9.42B — | 19.70 | $0.65 — | |
| Metso Oyj OUKPY | $5.45 — |
+0.28
|
$9.17B — | $964 — | $5.43 — | $5.48 — | $9.17B — | 17.56 | $0.31 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||