Country: United States Sector: Industrials Industry: Waste Management Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (85)
- {{country.name}}
- All countries
- United States (85)
- Australia (4)
- Austria (2)
- Belgium (2)
- Brazil (4)
- Canada (16)
- China (41)
- Denmark (1)
- Finland (3)
- France (10)
- Germany (68)
- Hong Kong (27)
- India (4)
- Indonesia (2)
- Israel (3)
- Japan (15)
- Malaysia (7)
- Mexico (3)
- Netherlands (1)
- Norway (6)
- Poland (2)
- Singapore (6)
- Spain (2)
- Sweden (6)
- Taiwan (11)
- Thailand (6)
- United Kingdom (6)
All exchanges
Industrials (85)
- {{item.name}}
- All sectors
- Industrials (85)
Waste Management (85)
- {{item.name}}
- All Industries
- Aerospace & Defense (161)
- Specialty Business Services (128)
- Consulting Services (61)
- Rental & Leasing Services (52)
- Security & Protection Services (74)
- Staffing & Employment Services (53)
- Conglomerates (147)
- Engineering & Construction (122)
- Infrastructure Operations (22)
- Building Products & Equipment (66)
- Farm & Heavy Construction Machinery (81)
- Industrial Distribution (38)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (252)
- Metal Fabrication (36)
- Pollution & Treatment Controls (82)
- Tools & Accessories (32)
- Electrical Equipment & Parts (128)
- Airports & Air Services (37)
- Airlines (64)
- Railroads (42)
- Marine Shipping (103)
- Trucking (32)
- Integrated Freight & Logistics (52)
- Waste Management (85)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Waste Management WM | $222.07 — |
+0.68
|
$89.34B — | $395.1K — | $220.56 — | $225 — | $89.34B — | 32.56 | $6.82 — | |
| Republic Services RSG | $235.3 — |
+1.9
|
$73.48B — | $33.55K — | $232.85 — | $237.17 — | $73.48B — | 36.25 | $6.49 — | |
| Waste Connections WCN | $189.08 — |
+2.34
|
$48.85B — | $20.5K — | $187.74 — | $189.08 — | $48.85B — | 79.44 | $2.38 — | |
| Veolia Environnement SA VEOEY | $15.64 — |
+0.77
|
$25.02B — | $717 — | $15.64 — | $15.76 — | $25.02B — | 18.61 | $0.84 — | |
| GFL Environmental GFL | $44.61 — |
+3.9
|
$16.79B — | $579.98K — | $43.54 — | $44.72 — | $16.79B — | 0 | -$1.48 — | |
| Clean Harbors CLH | $193.54 — |
+3.85
|
$10.42B — | $82.74K — | $191.67 — | $195.55 — | $10.42B — | 26.08 | $7.42 — | |
| Casella Waste Systems CWST | $106.05 — |
+1.95
|
$6.72B — | $9.73K — | $104.29 — | $108.82 — | $6.72B — | 461.08 | $0.23 — | |
| SECURE Waste Infrastructure SECYF | $9.59 — |
+6.08
|
$2.22B — | $100 — | $9.59 — | $9.59 — | $2.22B — | 6.06 | $1.58 — | |
| Montrose Environmental MEG | $11.73 — |
+0.43
|
$406.6M — | $75.32K — | $11.73 — | $12.25 — | $406.6M — | 0 | -$2.22 — | |
| Perma-Fix Environmental Services PESI | $7 — |
+2.34
|
$129M — | $35.28K — | $6.9 — | $7.09 — | $129M — | 0 | -$1.3 — | |
| Anaergia ANRGF | $0.68 — |
0
|
$115.1M — | $2.79K — | $0.6899 — | $0.6899 — | $115.1M — | 0 | -$0.31 — | |
| Quest Resource Holding QRHC | $2.63 — |
+5.85
|
$54.09M — | $26.95K — | $2.57 — | $2.63 — | $54.09M — | 0 | -$0.73 — | |
| Global Clean Energy GCEI | $0.08 — |
+24.41
|
$45.71M — | $1.32K — | $0.05999 — | $0.05999 — | $45.71M — | 0 | $0 — | |
| Northstar Clean ROOOF | $0.23 — |
-2.21
|
$30.51M — | $14K — | $0.23 — | $0.2399 — | $30.51M — | 0 | -$0.05 — | |
| Aqua Metals AQMS | $1.72 — |
+4.22
|
$14.26M — | $1.82K — | $1.72 — | $1.72 — | $14.26M — | 0 | -$3.83 — | |
| CHAR CTRNF | $0.11 — |
-1.79
|
$14.17M — | $40K — | $0.11 — | $0.11 — | $14.17M — | 0 | -$0.05 — | |
| Avalon AWX | $2.62 — |
+4.21
|
$10.23M — | $2.84K — | $2.53 — | $2.62 — | $10.23M — | 7.71 | $0.34 — | |
| BacTech Environmental BCCEF | $0.04 — |
-2.5
|
$7.53M — | $2.15K — | $0.04 — | $0.04 — | $7.53M — | 0 | -$0.01 — | |
| Cielo Waste CWSFF | $0.02999 — |
0
|
$4.98M — | $23.45K — | $0.02999 — | $0.04 — | $4.98M — | 0 | -$0.18 — | |
| OriginClear OCLN | $0.0022 — |
-4.35
|
$3.8M — | $972.42K — | $0.002 — | $0.002399 — | $3.8M — | 0 | -$0.01 — | |
| SusGlobal Energy SNRG | $0.02 — |
0
|
$2.76M — | $10K — | $0.02 — | $0.02 — | $2.76M — | 0 | -$0.06 — | |
| Strategic Environmental & Energy Resources SENR | $0.04 — |
-1.23
|
$2.49M — | $10K — | $0.04 — | $0.04 — | $2.49M — | 0 | -$0.03 — | |
| Plastic2Oil PTOI | $0.0027 — |
-32.5
|
$336.84K — | $21.48K — | $0.0035 — | $0.004 — | $336.84K — | 0 | $0 — | |
| Deep Green Waste & Recycling DGWR | $0.02 — |
0
|
$291.02K — | $2.45K — | $0.02 — | $0.04 — | $291.02K — | 0.11 | $0.2 — | |
| Green Mountain Development GMND | $0.0001 — |
0
|
$19.17K — | $28.9K — | $0 — | $0 — | $19.17K — | 0 | $0 — | |
| Veolia Environnement VEOEF | $31.41 — |
-4.47
|
$24.82B — | $200 — | $31.41 — | $31.41 — | $24.82B — | 18.58 | $1.69 — | |
| Fomento de Construcciones y Contratas, S.A. FMOCY | $2 — |
0
|
$5.33B — | $100 — | $2 — | $2 — | $5.33B — | 14.28 | $0.14 — | |
| Fomento de Construcciones y Contratas FMOCF | $10.3 — |
0
|
$4.96B — | $630 — | $10.3 — | $10.3 — | $4.96B — | 14.30 | $0.72 — | |
| Tomra Systems ASA TMRAF | $14.28 — |
0
|
$4.22B — | $35 — | $13.91 — | $13.91 — | $4.22B — | 40.79 | $0.35 — | |
| Cleanaway Waste Management TSPCF | $1.8 — |
-16.28
|
$4.02B — | $100 — | $1.97 — | $1.97 — | $4.02B — | 45.00 | $0.04 — | |
| Tomra Systems ASA TMRAY | $13.22 — |
+0.76
|
$3.91B — | $11.12K — | $12.59 — | $13.54 — | $3.91B — | 37.77 | $0.35 — | |
| China Everbright Environment Group Limited CHFFY | $4.26 — |
0
|
$3.1B — | $98 — | $4.31 — | $4.31 — | $3.1B — | 4.95 | $0.86 — | |
| China Everbright Environment CHFFF | $0.4699 — |
0
|
$2.89B — | $200 — | $0.4699 — | $0.4699 — | $2.89B — | 6.71 | $0.07 — | |
| Heritage-Crystal Clean HCCI | $45.51 — |
0
|
$1.11B — | $0 — | $0 — | $0 — | $1.11B — | 0 | $0 — | |
| Tianjin Capital Environmental Protection Group Company TNJIF | $0.38 — |
0
|
$1.09B — | $8K — | $0.34 — | $0.34 — | $1.09B — | 4.80 | $0.08 — | |
| Befesa BFSAF | $25.35 — |
0
|
$1.02B — | $473 — | $27.75 — | $27.75 — | $1.02B — | 16.78 | $1.51 — | |
| Renewi SHMCF | $7.73 — |
0
|
$777.5M — | $100 — | $7.5 — | $7.5 — | $777.5M — | 19.82 | $0.39 — | |
| Séché Environnement SA SECVY | $15.95 — |
0
|
$622.49M — | $100 — | $15.95 — | $15.95 — | $622.49M — | 13.40 | $1.19 — | |
| Mo-BRUK MBRFF | $69.25 — |
0
|
$305.04M — | $120 — | $75 — | $75 — | $305.04M — | 13.57 | $5.1 — | |
| Scope Industries SCPJ | $325 — |
0
|
$297.71M — | $33 — | $303 — | $303 — | $297.71M — | 21.59 | $15.05 — | |
| Agilyx ASA AGXXF | $2.64 — |
0
|
$289.02M — | $100 — | $2.57 — | $2.57 — | $289.02M — | 0 | -$0.23 — | |
| Lead Innovation LEIC | $0.4199 — |
0
|
$223.21M — | $3.5K — | $0.23 — | $0.4199 — | $223.21M — | 0 | -$58.54 — | |
| Quantafuel AS QNTFF | $0.5 — |
0
|
$172.45M — | $175 — | $0.5 — | $0.5 — | $172.45M — | 0 | -$0.28 — | |
| Blue Water Petroleum BWPC | $0.25 — |
0
|
$52.05M — | $500 — | $0.22 — | $0.22 — | $52.05M — | 0 | -$0.32 — | |
| BQE Water BTQNF | $34.7 — |
-13.79
|
$44.5M — | $200 — | $34.7 — | $34.7 — | $44.5M — | 15.63 | $2.22 — | |
| Li-Cycle LICY | $0.8399 — |
0
|
$29.88M — | $0 — | $0 — | $0 — | $29.88M — | 0 | $0 — | |
| ALT5 Sigma JAN | $2.23 — |
0
|
$27.14M — | $0 — | $0 — | $0 — | $27.14M — | 0 | $0 — | |
| Ecolomondo ECLMF | $0.05999 — |
0
|
$23.51M — | $3K — | $0.1499 — | $0.1499 — | $23.51M — | 0 | -$0.03 — | |
| Vitreous Glass VCIGF | $3.6 — |
0
|
$23.35M — | $100 — | $3.6 — | $3.6 — | $23.35M — | 14.40 | $0.25 — | |
| BluMetric Environmental SEPOF | $0.55 — |
0
|
$17.33M — | $0 — | $0 — | $0 — | $17.33M — | 0 | $0 — | |
| Newlox Gold Ventures NWLXF | $0.04 — |
0
|
$11.22M — | $500 — | $0.01 — | $0.01 — | $11.22M — | 0 | -$0.03 — | |
| China Industrial Waste Management CIWT | $0.0001 — |
0
|
$5.37M — | $500 — | $0 — | $0 — | $5.37M — | 0 | $0 — | |
| Garb Oil & Power GARB | $0 — |
0
|
$4.75M — | $500K — | $0 — | $0 — | $4.75M — | 0 | $0 — | |
| Earthworks Industries EAATF | $0.02999 — |
0
|
$4.37M — | $6.19K — | $0.02999 — | $0.02999 — | $4.37M — | 3.20 | $0.01 — | |
| Estre Ambiental ESTRF | $0 — |
0
|
$1.94M — | $1K — | $0 — | $0 — | $1.94M — | 0 | -$0.25 — | |
| Endurance Exploration EXPL | $0.0002999 — |
0
|
$1.26M — | $1K — | $0.0002999 — | $0.0002999 — | $1.26M — | 0 | $0 — | |
| Environmental Service Professionals EVSP | $0.0001 — |
0
|
$1.14M — | $500 — | $0 — | $0 — | $1.14M — | 0 | $0 — | |
| Consolidated Eco-Systems EXSO | $0.0001 — |
0
|
$877.12K — | $500 — | $0.0001 — | $0.0001 — | $877.12K — | 0 | -$0.01 — | |
| National Waste Management NWMH | $0.0001 — |
0
|
$851.15K — | $2K — | $0 — | $0 — | $851.15K — | 0 | $0 — | |
| Majic Wheels MJWL | $0.0001 — |
0
|
$390.67K — | $9.01M — | $0.0001 — | $0.0001 — | $390.67K — | 0 | -$0.01 — | |
| EcoPlus ECPL | $0.01 — |
0
|
$292.3K — | $100 — | $0.008899 — | $0.008899 — | $292.3K — | 0 | -$0.14 — | |
| Ecosciences ECEZ | $0 — |
0
|
$250.62K — | $125K — | $0 — | $0 — | $250.62K — | 0.000010 | $0.98 — | |
| JPX Global JPEX | $0.0001 — |
0
|
$167.27K — | $9.92M — | $0.0001 — | $0.0001 — | $167.27K — | 0 | $0 — | |
| U S Liquids USLQ | $0.008999 — |
0
|
$162.33K — | $6K — | $0 — | $0 — | $162.33K — | 0 | -$2.21 — | |
| Suncast Solar Energy SUNC | $0.0001 — |
0
|
$138.06K — | $29.1K — | $0.0001 — | $0.0001 — | $138.06K — | 0 | $0 — | |
| CES Synergies CESX | $0.0001 — |
0
|
$122.98K — | $20K — | $0.0001 — | $0.0001 — | $122.98K — | 0 | $0 — | |
| Transtech Industries TRTI | $0.0001 — |
0
|
$119.17K — | $90K — | $0.0001 — | $0.0001 — | $119.17K — | 0 | $0 — | |
| Ecoloclean Industries ECCI | $0 — |
0
|
$52.28K — | $6.5K — | $0 — | $0 — | $52.28K — | 0 | $0 — | |
| Better Environment Concepts BEEN | $0.0001 — |
0
|
$30.87K — | $0 — | $0 — | $0 — | $30.87K — | 0 | $0 — | |
| QHY Group QHYG | $0.0002999 — |
0
|
$26.18K — | $0 — | $0 — | $0 — | $26.18K — | 0 | $0 — | |
| Clearford Water Systems CLIRF | $0.0002 — |
0
|
$25.51K — | $1.8K — | $0 — | $0 — | $25.51K — | 0 | -$0.07 — | |
| Nexis International Industries NXSI | $0.0001 — |
0
|
$20.02K — | $14.19K — | $0 — | $0 — | $20.02K — | 0 | $0 — | |
| Green EnviroTech GETH | $0.0001 — |
0
|
$314 — | $1 — | $0 — | $0 — | $314 — | 0 | -$6.63 — | |
| Tri-Tech Holding TRITF | $0 — |
0
|
$84 — | $1.4K — | $0 — | $0 — | $84 — | 0 | -$0.09 — | |
| HNRC | $0.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Stericycle SRCL | $61.98 — |
+0.83
|
$0 — | $5.11M — | $61.98 — | $61.98 — | $0 — | 0 | $0 — | |
| Biocentric Energy BEHL | $0 — |
0
|
$0 — | $2K — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}