Country: United States Sector: Industrials Industry: Engineering & Construction Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (98)
- {{country.name}}
- All countries
- United States (98)
- Argentina (2)
- Australia (24)
- Austria (10)
- Belgium (4)
- Brazil (5)
- Canada (9)
- Chile (6)
- China (137)
- Czech Republic (1)
- Denmark (2)
- Finland (7)
- France (9)
- Germany (190)
- Greece (7)
- Hong Kong (148)
- India (169)
- Indonesia (23)
- Israel (16)
- Italy (8)
- Japan (140)
- Malaysia (81)
- Mexico (5)
- Netherlands (3)
- Norway (7)
- Poland (20)
- Portugal (3)
- Russia (1)
- Singapore (33)
- South Africa (6)
- South Korea (57)
- Spain (13)
- Suriname (1)
- Sweden (21)
- Switzerland (2)
- Taiwan (38)
- Thailand (72)
- Timor-Leste (2)
- Turkey (12)
- United Kingdom (34)
All exchanges
Industrials (98)
- {{item.name}}
- All sectors
- Industrials (98)
Engineering & Construction (98)
- {{item.name}}
- All Industries
- Aerospace & Defense (133)
- Specialty Business Services (91)
- Consulting Services (39)
- Rental & Leasing Services (32)
- Security & Protection Services (43)
- Staffing & Employment Services (34)
- Conglomerates (149)
- Engineering & Construction (98)
- Infrastructure Operations (16)
- Building Products & Equipment (54)
- Farm & Heavy Construction Machinery (66)
- Industrial Distribution (32)
- Business Equipment & Supplies (17)
- Specialty Industrial Machinery (206)
- Metal Fabrication (26)
- Pollution & Treatment Controls (43)
- Tools & Accessories (26)
- Electrical Equipment & Parts (93)
- Airports & Air Services (34)
- Airlines (53)
- Railroads (37)
- Marine Shipping (76)
- Trucking (24)
- Integrated Freight & Logistics (46)
- Waste Management (56)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Quanta Services
PWR
US
|
$682.86 — |
+4.91
|
$102.47B — | $585.16K — | $656.21 — | $683.87 — | $102.47B — | 93.67 | $7.29 — | ||
Vinci SA
VCISY
US
|
$35.76 — |
+0.79
|
$78.80B — | $14.09K — | $35.41 — | $35.98 — | $78.80B — | 14.36 | $2.49 — | ||
Comfort Systems USA
FIX
US
|
$1,845.95 — |
+7.36
|
$64.95B — | $393.87K — | $1,720.50 — | $1,851.00 — | $64.95B — | 53.41 | $34.56 — | ||
EMCOR
EME
US
|
$813.19 — |
+4.7
|
$36.21B — | $177.34K — | $785.14 — | $815.02 — | $36.21B — | 27.33 | $29.75 — | ||
ACS, Actividades de Construcción y Servicios, S.A.
ACSAY
US
|
$27.12 — |
-0.48
|
$36.06B — | $6.82K — | $28.41 — | $28.94 — | $36.06B — | 30.81 | $0.88 — | ||
MasTec
MTZ
US
|
$357.88 — |
+6.65
|
$28.28B — | $737.82K — | $339.11 — | $358.45 — | $28.28B — | 62.78 | $5.70 — | ||
Sterling Infrastructure
STRL
US
|
$846.26 — |
+9.87
|
$25.97B — | $376.92K — | $792.04 — | $846.92 — | $25.97B — | 75.76 | $11.17 — | ||
Bouygues SA
BOUYY
US
|
$11.17 — |
-0.45
|
$21.57B — | $200.00 — | $11.29 — | $11.39 — | $21.57B — | 15.30 | $0.73 — | ||
APi
APG
US
|
$42.53 — |
+2.83
|
$18.43B — | $1.03M — | $41.61 — | $42.75 — | $18.43B — | 0 | -$0.64 — | ||
WSP Global
WSPOF
US
|
$131.37 — |
-0.48
|
$17.84B — | $20.00 — | $129.74 — | $130.90 — | $17.84B — | 25.02 | $5.25 — | ||
Jacobs
J
US
|
$127.33 — |
+4.57
|
$15.04B — | $1.03M — | $122.01 — | $128.19 — | $15.04B — | 37.67 | $3.38 — | ||
IES
IESC
US
|
$728.03 — |
+7.35
|
$14.51B — | $98.51K — | $688.59 — | $732.05 — | $14.51B — | 38.89 | $18.72 — | ||
Dycom Industries
DY
US
|
$462.32 — |
+3.68
|
$13.88B — | $220.35K — | $450.19 — | $464.76 — | $13.88B — | 44.11 | $10.48 — | ||
TopBuild
BLD
US
|
$409.06 — |
+4.03
|
$11.51B — | $702.04K — | $394.30 — | $409.82 — | $11.51B — | 23.01 | $17.77 — | ||
Skanska AB (publ)
SKBSY
US
|
$24.71 — |
-1.59
|
$10.23B — | $2.56K — | $24.74 — | $25.25 — | $10.23B — | 16.80 | $1.47 — | ||
AtkinsRéalis
SNCAF
US
|
$57.44 — |
-1.14
|
$9.34B — | $1.00K — | $57.91 — | $59.24 — | $9.34B — | 5.14 | $11.17 — | ||
AECOM
ACM
US
|
$69.34 — |
+1.12
|
$8.91B — | $602.14K — | $67.90 — | $69.91 — | $8.91B — | 14.47 | $4.79 — | ||
Argan
AGX
US
|
$627.14 — |
+6.49
|
$8.79B — | $212.84K — | $600.88 — | $627.14 — | $8.79B — | 55.15 | $11.37 — | ||
Stantec
STN
US
|
$71.74 — |
+0.56
|
$8.18B — | $252.08K — | $70.84 — | $72.14 — | $8.18B — | 23.36 | $3.07 — | ||
Tetra Tech
TTEK
US
|
$27.82 — |
+2.47
|
$7.22B — | $3.04M — | $26.94 — | $28.00 — | $7.22B — | 16.65 | $1.67 — | ||
Fluor
FLR
US
|
$50.09 — |
+6.94
|
$7.00B — | $1.87M — | $47.30 — | $50.38 — | $7.00B — | 22.87 | $2.19 — | ||
MYR
MYRG
US
|
$425.97 — |
+4.6
|
$6.63B — | $232.73K — | $412.46 — | $427.14 — | $6.63B — | 46.91 | $9.08 — | ||
Arcosa
ACA
US
|
$126.56 — |
+3.02
|
$6.21B — | $177.77K — | $122.41 — | $126.57 — | $6.21B — | 28.31 | $4.47 — | ||
Granite Construction Incorporated
GVA
US
|
$138.86 — |
+2.28
|
$6.07B — | $597.72K — | $134.46 — | $139.38 — | $6.07B — | 37.83 | $3.67 — | ||
Construction Partners
ROAD
US
|
$105.73 — |
+1.41
|
$5.98B — | $472.69K — | $103.00 — | $106.43 — | $5.98B — | 46.17 | $2.29 — | ||
Primoris Services
PRIM
US
|
$95.75 — |
+1.99
|
$5.19B — | $3.19M — | $87.41 — | $96.25 — | $5.19B — | 21.13 | $4.53 — | ||
KBR
KBR
US
|
$35.41 — |
+3.48
|
$4.49B — | $980.44K — | $33.92 — | $35.49 — | $4.49B — | 10.44 | $3.39 — | ||
Tutor Perini
TPC
US
|
$73.14 — |
+6.43
|
$3.86B — | $350.40K — | $69.78 — | $73.33 — | $3.86B — | 50.09 | $1.46 — | ||
Exponent
EXPO
US
|
$56.49 — |
+2.03
|
$2.74B — | $513.96K — | $54.22 — | $57.00 — | $2.74B — | 26.39 | $2.14 — | ||
Bird Construction
BIRDF
US
|
$42.21 — |
-0.47
|
$2.34B — | $1.80K — | $41.76 — | $42.15 — | $2.34B — | 64.93 | $0.65 — | ||
Aecon
AEGXF
US
|
$31.15 — |
-3.02
|
$2.13B — | $1.11K — | $30.69 — | $30.90 — | $2.13B — | 77.87 | $0.40 — | ||
Willdan
WLDN
US
|
$98.97 — |
+2.32
|
$1.50B — | $193.86K — | $95.74 — | $99.19 — | $1.50B — | 26.60 | $3.72 — | ||
Ameresco
AMRC
US
|
$27.70 — |
+7.41
|
$1.47B — | $248.95K — | $25.92 — | $27.70 — | $1.47B — | 47.75 | $0.58 — | ||
Mcdermott
MCDIF
US
|
$25.65 — |
0
|
$731.92M — | $24.00 — | $20.00 — | $20.00 — | $731.92M — | 0 | -$2.52 — | ||
Orion
ORN
US
|
$13.88 — |
+4.2
|
$561.85M — | $167.07K — | $13.50 — | $13.91 — | $561.85M — | 63.09 | $0.22 — | ||
Bowman Consulting
BWMN
US
|
$31.73 — |
+3.6
|
$555.52M — | $83.34K — | $30.27 — | $31.73 — | $555.52M — | 51.17 | $0.62 — | ||
Concrete Pumping
BBCP
US
|
$10.96 — |
+2.52
|
$552.31M — | $439.37K — | $10.28 — | $11.00 — | $552.31M — | 78.28 | $0.14 — | ||
Matrix Service Company
MTRX
US
|
$13.31 — |
+3.26
|
$374.46M — | $74.65K — | $12.96 — | $13.32 — | $374.46M — | 0 | -$0.53 — | ||
Energy Services of America
ESOA
US
|
$16.36 — |
+4.57
|
$305.36M — | $72.44K — | $15.62 — | $16.42 — | $305.36M — | 29.75 | $0.55 — | ||
INNOVATE Corp.
VATE
US
|
$17.25 — |
+7.48
|
$235.32M — | $44.71K — | $15.96 — | $17.25 — | $235.32M — | 0 | -$4.24 — | ||
Blink Charging
BLNK
US
|
$0.69 — |
+3
|
$99.20M — | $898.79K — | $0.67 — | $0.70 — | $99.20M — | 0 | -$0.63 — | ||
Social Detention
SODE
US
|
$0.01 — |
+44.21
|
$2.74M — | $3.00K — | $0.01 — | $0.01 — | $2.74M — | 0 | $0.00 — | ||
MMEX Resources
MMEX
US
|
$0.00 — |
0
|
$2.23M — | $161.00K — | $0.00 — | $0.00 — | $2.23M — | 0 | $0.00 — | ||
Coastal Capital
CCAJ
US
|
$0.00 — |
-35
|
$1.37M — | $610.00K — | $0.00 — | $0.00 — | $1.37M — | 0 | $0.00 — | ||
Vinci SA
VCISF
US
|
$141.41 — |
0
|
$77.90B — | $200.00 — | $144.15 — | $144.15 — | $77.90B — | 14.18 | $9.97 — | ||
Larsen & Toubro Limited
LTOUF
US
|
$41.95 — |
0
|
$57.71B — | $100.00 — | $41.95 — | $41.95 — | $57.71B — | 34.10 | $1.23 — | ||
HOCHTIEF Aktiengesellschaft
HOCFF
US
|
$525.00 — |
0
|
$39.77B — | $2.00 — | $547.61 — | $558.80 — | $39.77B — | 42.54 | $12.34 — | ||
ACS, Actividades de Construcción y Servicios
ACSAF
US
|
$137.63 — |
0
|
$36.60B — | $300.00 — | $137.63 — | $140.45 — | $36.60B — | 31.35 | $4.39 — | ||
Taisei
TISCF
US
|
$121.60 — |
0
|
$19.82B — | $300.00 — | $121.60 — | $121.60 — | $19.82B — | 18.94 | $6.42 — | ||
Bouygues SA
BOUYF
US
|
$48.65 — |
-4.7
|
$18.79B — | $7.00 — | $48.65 — | $48.65 — | $18.79B — | 13.36 | $3.64 — | ||
Kajima
KAJMF
US
|
$38.55 — |
0
|
$17.93B — | $1.00 — | $36.74 — | $36.74 — | $17.93B — | 16.26 | $2.37 — | ||
Kajima Corporation
KAJMY
US
|
$34.06 — |
+1.13
|
$15.84B — | $800.00 — | $33.63 — | $33.63 — | $15.84B — | 14.37 | $2.37 — | ||
Acciona
ACXIF
US
|
$279.55 — |
-3.38
|
$15.24B — | $1.00 — | $275.00 — | $275.00 — | $15.24B — | 16.44 | $17.00 — | ||
Eiffage SA
EFGSF
US
|
$152.26 — |
0
|
$14.92B — | $100.00 — | $149.45 — | $149.45 — | $14.92B — | 12.34 | $12.33 — | ||
Eiffage SA
EFGSY
US
|
$28.00 — |
0
|
$13.72B — | $400.00 — | $28.45 — | $28.45 — | $13.72B — | 11.33 | $2.47 — | ||
Shimizu Corporation
SHMUY
US
|
$79.26 — |
0
|
$13.46B — | $1.00 — | $68.13 — | $68.13 — | $13.46B — | 17.00 | $4.66 — | ||
Taisei Corporation
TISCY
US
|
$20.55 — |
+4.58
|
$13.40B — | $950.00 — | $24.75 — | $24.75 — | $13.40B — | 12.84 | $1.60 — | ||
Obayashi
OBYCF
US
|
$19.10 — |
0
|
$13.13B — | $100.00 — | $19.10 — | $19.10 — | $13.13B — | 12.24 | $1.56 — | ||
Strabag SE
STBBF
US
|
$103.95 — |
0
|
$12.32B — | $100.00 — | $103.95 — | $103.95 — | $12.32B — | 11.36 | $9.15 — | ||
Skanska AB (publ)
SKSBF
US
|
$24.85 — |
0
|
$10.29B — | $529.00 — | $27.90 — | $27.90 — | $10.29B — | 16.90 | $1.47 — | ||
Shimizu
SHMUF
US
|
$15.11 — |
0
|
$10.26B — | $100.00 — | $15.11 — | $15.11 — | $10.26B — | 13.02 | $1.16 — | ||
China Railway
CRWOF
US
|
$0.41 — |
0
|
$10.10B — | $19.00K — | $0.64 — | $0.64 — | $10.10B — | 3.40 | $0.12 — | ||
Ackermans & Van Haaren
AVHNY
US
|
$26.30 — |
0
|
$8.60B — | $10.00 — | $33.84 — | $33.84 — | $8.60B — | 13.76 | $1.91 — | ||
China State Construction
CCOHF
US
|
$1.30 — |
+12.07
|
$6.87B — | $400.00 — | $1.30 — | $1.30 — | $6.87B — | 5.41 | $0.24 — | ||
Babcock
BCKIF
US
|
$13.20 — |
-4.97
|
$6.46B — | $700.00 — | $13.20 — | $13.20 — | $6.46B — | 17.83 | $0.74 — | ||
Balfour Beatty
BAFBF
US
|
$10.14 — |
0
|
$4.83B — | $100.00 — | $11.00 — | $11.00 — | $4.83B — | 14.69 | $0.69 — | ||
CTF Services
NWSZF
US
|
$1.00 — |
0
|
$4.57B — | $1.00 — | $0.84 — | $0.84 — | $4.57B — | 16.66 | $0.06 — | ||
CTF Services
NWSGY
US
|
$9.97 — |
0
|
$4.55B — | $100.00 — | $9.62 — | $9.62 — | $4.55B — | 15.10 | $0.66 — | ||
Metallurgical Corporation of China
MLLUY
US
|
$3.56 — |
0
|
$3.68B — | $8.00 — | $3.62 — | $3.62 — | $3.68B — | 355.75 | $0.01 — | ||
JGC Holdings Corporation
JGCCY
US
|
$30.12 — |
0
|
$3.64B — | $100.00 — | $34.70 — | $34.70 — | $3.64B — | 13.94 | $2.16 — | ||
Bilfinger SE
BFLBY
US
|
$19.05 — |
+0.32
|
$3.52B — | $200.00 — | $18.50 — | $18.88 — | $3.52B — | 17.00 | $1.12 — | ||
Arcadis NV
ARCVF
US
|
$40.68 — |
0
|
$3.46B — | $200.00 — | $40.50 — | $40.50 — | $3.46B — | 15.17 | $2.68 — | ||
Arcadis
ARCAY
US
|
$40.04 — |
0
|
$3.41B — | $96.00 — | $40.00 — | $40.00 — | $3.41B — | 14.94 | $2.68 — | ||
Webuild S.p.A
IMPJY
US
|
$5.70 — |
0
|
$2.82B — | $1.00 — | $6.50 — | $6.50 — | $2.82B — | 9.49 | $0.60 — | ||
Keller
KLRGF
US
|
$34.20 — |
0
|
$2.34B — | $100.00 — | $32.80 — | $32.80 — | $2.34B — | 12.90 | $2.65 — | ||
EXEO
KYWAF
US
|
$10.21 — |
0
|
$2.08B — | $310.00 — | $10.21 — | $10.21 — | $2.08B — | 17.02 | $0.60 — | ||
Cadeler A/S
CADLF
US
|
$5.10 — |
-16.16
|
$1.97B — | $116.00 — | $5.10 — | $5.10 — | $1.97B — | 5.48 | $0.93 — | ||
Monadelphous
MOPHY
US
|
$19.50 — |
0
|
$1.95B — | $673.00 — | $19.50 — | $19.50 — | $1.95B — | 26.35 | $0.74 — | ||
Friedrich Vorwerk Group SE
FDVWF
US
|
$97.25 — |
0
|
$1.94B — | $300.00 — | $94.92 — | $97.25 — | $1.94B — | 17.90 | $5.43 — | ||
Chudenko
CKOCF
US
|
$27.11 — |
0
|
$1.44B — | $100.00 — | $27.11 — | $27.11 — | $1.44B — | 0 | -$0.84 — | ||
Kier
KIERF
US
|
$2.75 — |
0
|
$1.20B — | $475.00 — | $2.75 — | $2.75 — | $1.20B — | 15.27 | $0.18 — | ||
Chiyoda Corporation
CHYCY
US
|
$4.45 — |
0
|
$1.15B — | $590.00 — | $4.60 — | $4.60 — | $1.15B — | 8.72 | $0.51 — | ||
Great Lakes Dredge & Dock
GLDD
US
|
$17.00 — |
0
|
$1.14B — | $0.00 — | $0.00 — | $0.00 — | $1.14B — | 0 | $0.00 — | ||
Ratos AB (publ)
RTOBF
US
|
$3.42 — |
0
|
$1.12B — | $100.00 — | $3.67 — | $3.67 — | $1.12B — | 0 | -$0.21 — | ||
Chiyoda
CHYCF
US
|
$4.15 — |
-12.08
|
$1.08B — | $100.00 — | $4.15 — | $4.15 — | $1.08B — | 8.13 | $0.51 — | ||
Obrascón Huarte Lain
OBSJF
US
|
$0.58 — |
0
|
$796.70M — | $2.50K — | $0.35 — | $0.35 — | $796.70M — | 0 | $0.00 — | ||
Ellaktor S.A.
ELLKY
US
|
$1.77 — |
0
|
$612.71M — | $600.00 — | $2.10 — | $2.10 — | $612.71M — | 0 | -$0.15 — | ||
Lycopodium
LYOPF
US
|
$9.12 — |
0
|
$362.23M — | $292.00 — | $7.20 — | $7.20 — | $362.23M — | 14.70 | $0.62 — | ||
DBM Global
DBMG
US
|
$75.00 — |
0
|
$315.22M — | $1.00 — | $47.00 — | $47.00 — | $315.22M — | 10.56 | $7.10 — | ||
Moro
MRCR
US
|
$5.33 — |
0
|
$32.62M — | $0.00 — | $0.00 — | $0.00 — | $32.62M — | 0 | $0.00 — | ||
Cardno
COLDF
US
|
$0.17 — |
0
|
$6.64M — | $0.00 — | $0.00 — | $0.00 — | $6.64M — | 0 | $0.00 — | ||
Concordis Group Incorporated
CNGI
US
|
$0.12 — |
0
|
$3.43M — | $100.00 — | $0.12 — | $0.12 — | $3.43M — | 0 | -$0.15 — | ||
Gold Rock
GRHI
US
|
$0.01 — |
0
|
$1.91M — | $33.30K — | $0.01 — | $0.01 — | $1.91M — | 0 | $0.00 — | ||
Sunvault Energy
SVLT
US
|
$0.00 — |
0
|
$761.90K — | $5.00K — | $0.00 — | $0.00 — | $761.90K — | 0 | -$0.04 — | ||
ParkVida
PRKV
US
|
$0.01 — |
0
|
$488.66K — | $20.00K — | $0.01 — | $0.01 — | $488.66K — | 0 | -$0.01 — | ||
Abengoa, S.A.
AGOAF
US
|
$0.00 — |
0
|
$188.31K — | $5.00K — | $0.00 — | $0.00 — | $188.31K — | 0 | -$0.02 — | ||
World Access
WAXS
US
|
$0.00 — |
0
|
$146.78K — | $1.00K — | $0.00 — | $0.00 — | $146.78K — | 0 | -$0.15 — | ||
Abengoa
ABGOF
US
|
$0.00 — |
0
|
$16.16K — | $0.00 — | $0.00 — | $0.00 — | $16.16K — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}


