Country: United States Sector: Industrials Industry: Engineering & Construction Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (122)
- {{country.name}}
- All countries
- United States (122)
- Argentina (2)
- Australia (33)
- Austria (12)
- Belgium (3)
- Brazil (7)
- Canada (10)
- Chile (5)
- China (137)
- Czech Republic (1)
- Denmark (2)
- Finland (8)
- France (10)
- Germany (208)
- Greece (9)
- Hong Kong (152)
- Hungary (1)
- India (132)
- Indonesia (23)
- Israel (17)
- Italy (9)
- Japan (148)
- Malaysia (78)
- Mexico (6)
- Netherlands (5)
- Norway (5)
- Poland (24)
- Portugal (4)
- Russia (1)
- Singapore (37)
- South Africa (7)
- South Korea (45)
- Spain (10)
- Suriname (2)
- Sweden (21)
- Switzerland (2)
- Taiwan (33)
- Thailand (73)
- Timor-Leste (2)
- Turkey (11)
- United Kingdom (55)
All exchanges
Industrials (122)
- {{item.name}}
- All sectors
- Industrials (122)
Engineering & Construction (122)
- {{item.name}}
- All Industries
- Aerospace & Defense (161)
- Specialty Business Services (128)
- Consulting Services (61)
- Rental & Leasing Services (52)
- Security & Protection Services (74)
- Staffing & Employment Services (53)
- Conglomerates (147)
- Engineering & Construction (122)
- Infrastructure Operations (22)
- Building Products & Equipment (66)
- Farm & Heavy Construction Machinery (81)
- Industrial Distribution (38)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (252)
- Metal Fabrication (36)
- Pollution & Treatment Controls (82)
- Tools & Accessories (32)
- Electrical Equipment & Parts (128)
- Airports & Air Services (37)
- Airlines (64)
- Railroads (42)
- Marine Shipping (103)
- Trucking (32)
- Integrated Freight & Logistics (52)
- Waste Management (85)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vinci SA VCISY | $29.01 — |
+1.33
|
$65.94B — | $5.84K — | $28.97 — | $29.38 — | $65.94B — | 13.12 | $2.21 — | |
| Quanta Services PWR | $250.91 — |
-3.36
|
$37.18B — | $1.71M — | $248.7 — | $264.5 — | $37.18B — | 41.67 | $6.02 — | |
| WSP Global WSPOF | $178.42 — |
-0.54
|
$23.36B — | $88 — | $178 — | $180 — | $23.36B — | 47.45 | $3.76 — | |
| EMCOR EME | $395.73 — |
-3.22
|
$17.99B — | $443.85K — | $394.01 — | $410.67 — | $17.99B — | 18.39 | $21.51 — | |
| Jacobs J | $125.16 — |
-2.3
|
$15.34B — | $772.75K — | $124.9 — | $129.58 — | $15.34B — | 34.19 | $3.66 — | |
| ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $10.59 — |
-1.03
|
$13.45B — | $313 — | $10.7 — | $10.81 — | $13.45B — | 15.80 | $0.67 — | |
| Bouygues SA BOUYY | $6.88 — |
+0.88
|
$13.24B — | $9.35K — | $6.88 — | $6.96 — | $13.24B — | 12.28 | $0.56 — | |
| AECOM ACM | $97.17 — |
-2.88
|
$12.89B — | $1.02M — | $96.43 — | $100.9 — | $12.89B — | 22.44 | $4.33 — | |
| Comfort Systems USA FIX | $345.58 — |
-4.89
|
$12.29B — | $711.86K — | $342.89 — | $367.92 — | $12.29B — | 23.65 | $14.61 — | |
| APi APG | $37.4 — |
-4.76
|
$10.38B — | $2.84M — | $37.07 — | $39.49 — | $10.38B — | 0 | -$0.84 — | |
| Skanska AB (publ) SKBSY | $24.29 — |
+2.1
|
$10.14B — | $19 — | $24.29 — | $24.29 — | $10.14B — | 19.27 | $1.26 — | |
| MasTec MTZ | $127.67 — |
-2.24
|
$10.12B — | $1.88M — | $125.1 — | $135.87 — | $10.12B — | 61.97 | $2.06 — | |
| Stantec STN | $83.77 — |
-1.77
|
$9.56B — | $158.36K — | $83.27 — | $86.4 — | $9.56B — | 37.90 | $2.21 — | |
| TopBuild BLD | $296.12 — |
-3.35
|
$8.74B — | $351.12K — | $293.88 — | $309.26 — | $8.74B — | 14.60 | $20.28 — | |
| Tetra Tech TTEK | $28.26 — |
-3.19
|
$7.57B — | $5.19M — | $28.17 — | $29.2 — | $7.57B — | 29.74 | $0.95 — | |
| KBR KBR | $48.31 — |
-1.47
|
$6.4B — | $2.37M — | $47.88 — | $49.55 — | $6.4B — | 17.31 | $2.79 — | |
| Fluor FLR | $36.92 — |
-2.92
|
$6.23B — | $3.48M — | $36.54 — | $38.84 — | $6.23B — | 3.00 | $12.3 — | |
| Babcock BCKIF | $9.4 — |
+9.3
|
$4.75B — | $550 — | $9 — | $9.4 — | $4.75B — | 19.58 | $0.48 — | |
| Dycom Industries DY | $161.02 — |
-1.73
|
$4.7B — | $536.77K — | $159.9 — | $167.07 — | $4.7B — | 20.35 | $7.91 — | |
| Exponent EXPO | $82.9 — |
-2.08
|
$4.21B — | $360.9K — | $82.74 — | $85.84 — | $4.21B — | 39.28 | $2.11 — | |
| Arcosa ACA | $81.4 — |
-2.96
|
$3.97B — | $654.18K — | $81.05 — | $83.95 — | $3.97B — | 42.61 | $1.91 — | |
| Construction Partners ROAD | $69.34 — |
-4.44
|
$3.88B — | $443.19K — | $68.53 — | $75.35 — | $3.88B — | 65.41 | $1.06 — | |
| Sterling Infrastructure STRL | $121.57 — |
-4.43
|
$3.72B — | $797.67K — | $119.86 — | $130 — | $3.72B — | 14.68 | $8.28 — | |
| Primoris Services PRIM | $68.85 — |
-4.03
|
$3.7B — | $1.54M — | $67.54 — | $73.18 — | $3.7B — | 20.80 | $3.31 — | |
| Granite Construction Incorporated GVA | $81.43 — |
-1.39
|
$3.54B — | $585.48K — | $80.6 — | $84 — | $3.54B — | 31.08 | $2.62 — | |
| IES IESC | $167.06 — |
-6.32
|
$3.35B — | $244.76K — | $165.28 — | $181.5 — | $3.35B — | 15.58 | $10.72 — | |
| MYR MYRG | $121.19 — |
-1.25
|
$1.96B — | $256.35K — | $119.23 — | $126.2 — | $1.96B — | 66.22 | $1.83 — | |
| Argan AGX | $121.61 — |
-6.72
|
$1.65B — | $400.7K — | $120.17 — | $134.44 — | $1.65B — | 25.33 | $4.8 — | |
| Tutor Perini TPC | $27.96 — |
-4.87
|
$1.47B — | $873.17K — | $27.59 — | $29.35 — | $1.47B — | 0 | -$3.13 — | |
| NV5 Global NVEE | $17.39 — |
-3.66
|
$1.13B — | $739.65K — | $17.37 — | $18.24 — | $1.13B — | 39.52 | $0.44 — | |
| Aecon AEGXF | $15.51 — |
-1.84
|
$971.49M — | $2.1K — | $15.51 — | $15.7 — | $971.49M — | 0 | -$0.72 — | |
| Limbach LMB | $77.1 — |
-7.11
|
$869.53M — | $121.13K — | $76.35 — | $83.88 — | $869.53M — | 35.36 | $2.18 — | |
| Bird Construction BIRDF | $14.9 — |
-2.3
|
$832.76M — | $948 — | $14.9 — | $15.6 — | $832.76M — | 12.62 | $1.18 — | |
| Ameresco AMRC | $10.56 — |
-10.51
|
$554.41M — | $2.08M — | $10.4 — | $12.15 — | $554.41M — | 9.86 | $1.07 — | |
| Great Lakes Dredge & Dock GLDD | $7.96 — |
-6.24
|
$536.83M — | $380.52K — | $7.95 — | $8.57 — | $536.83M — | 9.47 | $0.84 — | |
| Willdan WLDN | $31.48 — |
-3.73
|
$444.79M — | $128.1K — | $31.39 — | $32.95 — | $444.79M — | 19.19 | $1.64 — | |
| Bowman Consulting BWMN | $19.72 — |
-4.73
|
$345.69M — | $76.95K — | $19.65 — | $21.25 — | $345.69M — | 0 | -$0.79 — | |
| Concrete Pumping BBCP | $6.38 — |
-2.45
|
$338.16M — | $149.4K — | $6.31 — | $6.62 — | $338.16M — | 24.53 | $0.26 — | |
| Matrix Service Company MTRX | $12.06 — |
-3.37
|
$332.94M — | $249.88K — | $11.89 — | $12.67 — | $332.94M — | 0 | -$1.22 — | |
| Orion ORN | $6.49 — |
-8.85
|
$252.47M — | $409.52K — | $6.43 — | $7.31 — | $252.47M — | 0 | -$0.38 — | |
| Energy Services of America ESOA | $10.24 — |
-4.03
|
$172.06M — | $309.36K — | $10.08 — | $11.35 — | $172.06M — | 7.11 | $1.44 — | |
| INNOVATE Corp. VATE | $8.25 — |
-9.54
|
$109.41M — | $88.44K — | $8.22 — | $9.63 — | $109.41M — | 0 | -$3.08 — | |
| Blink Charging BLNK | $0.91 — |
-11.21
|
$91.63M — | $7.07M — | $0.91 — | $1.02 — | $91.63M — | 0 | -$1.44 — | |
| Agrify AGFY | $18.18 — |
-3.04
|
$39.56M — | $17.17K — | $17.23 — | $19.41 — | $39.56M — | 0 | -$2.27 — | |
| Moro MRCR | $2.16 — |
0
|
$13.22M — | $5K — | $2.15 — | $2.16 — | $13.22M — | 12.70 | $0.17 — | |
| Gold Rock GRHI | $0.02999 — |
0
|
$7.41M — | $600 — | $0.02999 — | $0.02999 — | $7.41M — | 0 | $0 — | |
| Social Detention SODE | $0.0057 — |
-8.23
|
$1.13M — | $20K — | $0.0061 — | $0.006199 — | $1.13M — | 0 | $0 — | |
| JNS JNSH | $0.002299 — |
0
|
$729.65K — | $100K — | $0.002299 — | $0.002299 — | $729.65K — | 2.29 | $0 — | |
| Sunvault Energy SVLT | $0.005 — |
-15.25
|
$201.9K — | $30K — | $0.005899 — | $0.005899 — | $201.9K — | 0 | -$0.04 — | |
| Digital Locations DLOC | $0.0001 — |
0
|
$73.38K — | $163.04K — | $0.0001 — | $0.0001 — | $73.38K — | 0 | -$0.01 — | |
| Mcdermott MCDIF | $13.75 — |
0
|
$0 — | $14.4K — | $0.08999 — | $0.08999 — | $0 — | 0 | $0 — | |
| Vinci SA VCISF | $109.73 — |
0
|
$65.19B — | $300 — | $109.73 — | $116.3 — | $65.19B — | 12.41 | $8.84 — | |
| Larsen & Toubro Limited LTOUF | $37 — |
0
|
$50.88B — | $100 — | $37 — | $37 — | $50.88B — | 31.89 | $1.16 — | |
| China Railway CRWOF | $0.53 — |
+0.02
|
$18.73B — | $300 — | $0.53 — | $0.53 — | $18.73B — | 3.32 | $0.16 — | |
| ACS, Actividades de Construcción y Servicios ACSAF | $51.55 — |
+18.51
|
$13.45B — | $300 — | $43.5 — | $43.5 — | $13.45B — | 15.34 | $3.36 — | |
| Bouygues SA BOUYF | $33.8 — |
-0.59
|
$13.05B — | $14 — | $34 — | $34 — | $13.05B — | 12.11 | $2.79 — | |
| HOCHTIEF Aktiengesellschaft HOCFF | $155 — |
+21.9
|
$12.01B — | $100 — | $127.15 — | $127.15 — | $12.01B — | 14.32 | $10.82 — | |
| Eiffage SA EFGSF | $104.83 — |
+1.87
|
$10.01B — | $100 — | $102.9 — | $102.9 — | $10.01B — | 9.52 | $11.01 — | |
| Kajima Corporation KAJMY | $21.1 — |
0
|
$9.93B — | $450 — | $21 — | $21.1 — | $9.93B — | 13.18 | $1.6 — | |
| Skanska AB (publ) SKSBF | $23.58 — |
+17.9
|
$9.87B — | $1.1K — | $20 — | $20 — | $9.87B — | 18.71 | $1.26 — | |
| Kajima KAJMF | $20.7 — |
0
|
$9.77B — | $100 — | $20.7 — | $20.7 — | $9.77B — | 12.93 | $1.6 — | |
| Eiffage SA EFGSY | $19.48 — |
-2.6
|
$9.69B — | $200 — | $20 — | $20 — | $9.69B — | 8.39 | $2.32 — | |
| Obayashi OBYCF | $13 — |
0
|
$9.67B — | $100 — | $13 — | $13 — | $9.67B — | 11.30 | $1.15 — | |
| AtkinsRéalis SNCAF | $48.64 — |
-1.7
|
$8.55B — | $1.2K — | $48.64 — | $49.27 — | $8.55B — | 38.00 | $1.28 — | |
| Metallurgical Corporation of China MLLUY | $3.95 — |
0
|
$8.23B — | $125 — | $3.95 — | $3.95 — | $8.23B — | 5.48 | $0.72 — | |
| Taisei Corporation TISCY | $11.44 — |
+5.93
|
$8.02B — | $100 — | $10.8 — | $10.8 — | $8.02B — | 12.04 | $0.95 — | |
| Taisei TISCF | $37.21 — |
0
|
$7.93B — | $100 — | $37.21 — | $37.21 — | $7.93B — | 14.94 | $2.49 — | |
| China State Construction CCOHF | $1.48 — |
-1.33
|
$7.68B — | $3.65K — | $1.5 — | $1.5 — | $7.68B — | 74.00 | $0.02 — | |
| Acciona ACXIF | $128.85 — |
+12.04
|
$7.01B — | $100 — | $115 — | $115 — | $7.01B — | 15.86 | $8.12 — | |
| Strabag SE STBBF | $50 — |
+19.05
|
$6.74B — | $500 — | $42 — | $42 — | $6.74B — | 7.44 | $6.72 — | |
| Ackermans & Van Haaren AVHNY | $17 — |
0
|
$6.01B — | $1 — | $19.7 — | $19.7 — | $6.01B — | 14.78 | $1.15 — | |
| Shimizu Corporation SHMUY | $25.89 — |
+6.94
|
$5.56B — | $1 — | $24.21 — | $24.21 — | $5.56B — | 61.64 | $0.42 — | |
| Arcadis NV ARCVF | $52.45 — |
-25.61
|
$4.69B — | $105 — | $70.51 — | $70.51 — | $4.69B — | 18.53 | $2.83 — | |
| Shimizu SHMUF | $5.82 — |
-0.92
|
$4.58B — | $300 — | $5.69 — | $5.87 — | $4.58B — | 581.60 | $0.01 — | |
| Arcadis ARCAY | $51.2 — |
-5.45
|
$4.58B — | $1 — | $54.15 — | $54.15 — | $4.58B — | 18.09 | $2.83 — | |
| CTF Services NWSGY | $10.65 — |
+11.87
|
$4.26B — | $350 — | $10.65 — | $10.65 — | $4.26B — | 14.58 | $0.73 — | |
| CTF Services NWSZF | $0.9399 — |
0
|
$4.07B — | $120 — | $0.9399 — | $0.9399 — | $4.07B — | 13.40 | $0.07 — | |
| Abengoa, S.A. AGOAF | $0.0001 — |
-99
|
$3.87B — | $5K — | $0.0001 — | $0.0001 — | $3.87B — | 0 | -$0.16 — | |
| Abengoa ABGOF | $0 — |
-100
|
$3.87B — | $205 — | $0 — | $0 — | $3.87B — | 0 | -$0.16 — | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PYOIF | $8.96 — |
-3.45
|
$3.75B — | $100 — | $9.28 — | $9.28 — | $3.75B — | 9.33 | $0.96 — | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V PUODY | $191.67 — |
-2.14
|
$3.52B — | $36 — | $191.46 — | $202 — | $3.52B — | 7.83 | $24.46 — | |
| Webuild S.p.A IMPJY | $6.6 — |
+29.41
|
$3.32B — | $1K — | $5.1 — | $5.1 — | $3.32B — | 16.50 | $0.4 — | |
| Balfour Beatty BAFBF | $5.88 — |
+12.43
|
$2.99B — | $100 — | $5.23 — | $5.23 — | $2.99B — | 11.09 | $0.53 — | |
| Balfour Beatty plc BAFYY | $9.28 — |
0
|
$2.55B — | $0 — | $0 — | $0 — | $2.55B — | 0 | $0 — | |
| EXEO KYWAF | $11.42 — |
+11.75
|
$2.41B — | $314 — | $20.43 — | $20.43 — | $2.41B — | 19.02 | $0.6 — | |
| Bilfinger SE BFLBY | $12.25 — |
+6.52
|
$2.4B — | $200 — | $12 — | $12.25 — | $2.4B — | 9.49 | $1.29 — | |
| JGC Holdings Corporation JGCCY | $15.1 — |
-16.57
|
$1.82B — | $1.2K — | $15.1 — | $15.5 — | $1.82B — | 0 | -$1.25 — | |
| Keller KLRGF | $16.4 — |
+0.06
|
$1.2B — | $120 — | $16.39 — | $16.39 — | $1.2B — | 7.59 | $2.16 — | |
| Chudenko CKOCF | $17.48 — |
+9.25
|
$1.1B — | $200 — | $17.48 — | $17.48 — | $1.1B — | 0 | -$0.84 — | |
| Monadelphous MOPHY | $9.36 — |
0
|
$924.22M — | $1 — | $9.28 — | $9.28 — | $924.22M — | 22.82 | $0.41 — | |
| Badger Infrastructure BADFF | $26.57 — |
+1.96
|
$922.39M — | $200 — | $26.52 — | $26.57 — | $922.39M — | 22.14 | $1.2 — | |
| Kier KIERF | $1.85 — |
-14.98
|
$834.01M — | $800 — | $2.17 — | $2.17 — | $834.01M — | 13.17 | $0.14 — | |
| Ellaktor S.A. ELLKY | $1.98 — |
-3.66
|
$814.25M — | $5 — | $2.05 — | $2.05 — | $814.25M — | 8.22 | $0.24 — | |
| Chiyoda Corporation CHYCY | $2.36 — |
0
|
$611.52M — | $343 — | $2.36 — | $2.36 — | $611.52M — | 0 | -$0.43 — | |
| Obrascón Huarte Lain OBSJF | $0.4699 — |
+35.46
|
$598.47M — | $2.5K — | $0.3499 — | $0.3499 — | $598.47M — | 0 | -$0.11 — | |
| Chiyoda CHYCF | $1.85 — |
0
|
$523.99M — | $200 — | $1.85 — | $1.85 — | $523.99M — | 0 | -$0.51 — | |
| Lycopodium LYOPF | $8.55 — |
0
|
$332.57M — | $500 — | $8.55 — | $8.55 — | $332.57M — | 10.82 | $0.79 — | |
| GenusPlus GNSPF | $0.0005 — |
0
|
$327.85M — | $100 — | $0.0005 — | $0.0005 — | $327.85M — | 0.0071 | $0.07 — | |
| DBM Global DBMG | $43 — |
0
|
$180.73M — | $2 — | $43 — | $43 — | $180.73M — | 10.56 | $4.07 — | |
| Aenza S.A.A AENZ | $1.94 — |
0
|
$177.85M — | $0 — | $0 — | $0 — | $177.85M — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}