Country: United States Sector: Industrials Industry: Integrated Freight & Logistics Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (46)
- {{country.name}}
- All countries
- United States (46)
- Argentina (2)
- Australia (7)
- Austria (6)
- Belgium (1)
- Brazil (9)
- Canada (3)
- Chile (2)
- China (32)
- Denmark (2)
- France (2)
- Germany (54)
- Greece (1)
- Hong Kong (20)
- India (35)
- Indonesia (7)
- Israel (4)
- Italy (1)
- Japan (35)
- Malaysia (14)
- Mexico (8)
- Netherlands (2)
- New Zealand (3)
- Poland (1)
- Portugal (1)
- Qatar (1)
- Russia (1)
- Singapore (6)
- South Africa (4)
- South Korea (14)
- Spain (2)
- Sweden (2)
- Switzerland (1)
- Taiwan (9)
- Thailand (12)
- Turkey (3)
- United Kingdom (9)
All exchanges
Industrials (46)
- {{item.name}}
- All sectors
- Industrials (46)
Integrated Freight & Logistics (46)
- {{item.name}}
- All Industries
- Aerospace & Defense (135)
- Specialty Business Services (90)
- Consulting Services (39)
- Rental & Leasing Services (32)
- Security & Protection Services (42)
- Staffing & Employment Services (34)
- Conglomerates (152)
- Engineering & Construction (98)
- Infrastructure Operations (17)
- Building Products & Equipment (54)
- Farm & Heavy Construction Machinery (65)
- Industrial Distribution (32)
- Business Equipment & Supplies (17)
- Specialty Industrial Machinery (204)
- Metal Fabrication (26)
- Pollution & Treatment Controls (43)
- Tools & Accessories (26)
- Electrical Equipment & Parts (91)
- Airports & Air Services (34)
- Airlines (53)
- Railroads (37)
- Marine Shipping (76)
- Trucking (24)
- Integrated Freight & Logistics (46)
- Waste Management (56)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
United Parcel Service
UPS
US
|
$110.66 — |
+1.02
|
$94.06B — | $3.21M — | $109.27 — | $110.84 — | $94.06B — | 17.93 | $6.17 — | ||
FedEx
FDX
US
|
$313.00 — |
-0.28
|
$74.68B — | $1.25M — | $310.30 — | $317.93 — | $74.68B — | 16.72 | $18.72 — | ||
DSV A/S
DSDVY
US
|
$126.00 — |
+3.33
|
$60.12B — | $4.07K — | $125.59 — | $127.83 — | $60.12B — | 54.54 | $2.31 — | ||
Kuehne + Nagel International AG
KHNGY
US
|
$51.11 — |
+3.34
|
$30.35B — | $100.00 — | $51.36 — | $51.36 — | $30.35B — | 29.37 | $1.74 — | ||
J.B. Hunt Transport Services
JBHT
US
|
$285.83 — |
-1.46
|
$26.95B — | $778.69K — | $282.93 — | $294.43 — | $26.95B — | 44.45 | $6.43 — | ||
C.H. Robinson Worldwide
CHRW
US
|
$189.85 — |
-0.74
|
$22.38B — | $1.23M — | $187.77 — | $193.98 — | $22.38B — | 38.43 | $4.94 — | ||
|
Expeditors International of Washington
EXPD
US
|
$167.57 — |
+0.46
|
$21.92B — | $651.39K — | $166.15 — | $168.12 — | $21.92B — | 27.11 | $6.18 — | ||
|
ZTO Express (Cayman)
ZTO
US
|
$23.08 — |
+1.32
|
$17.58B — | $1.02M — | $23.00 — | $23.29 — | $17.58B — | 13.73 | $1.68 — | ||
|
InPost
INPOY
US
|
$8.90 — |
0
|
$8.90B — | $3.00 — | $8.74 — | $8.74 — | $8.90B — | 68.46 | $0.13 — | ||
Landstar System
LSTR
US
|
$208.21 — |
+0.41
|
$7.06B — | $356.29K — | $205.35 — | $210.81 — | $7.06B — | 57.51 | $3.62 — | ||
GXO Logistics
GXO
US
|
$51.95 — |
+1.31
|
$5.98B — | $518.96K — | $50.84 — | $52.46 — | $5.98B — | 46.38 | $1.12 — | ||
Hub
HUBG
US
|
$44.94 — |
+0.36
|
$2.75B — | $690.55K — | $44.24 — | $45.53 — | $2.75B — | 25.82 | $1.74 — | ||
Pitney Bowes
PBI
US
|
$16.82 — |
-4.21
|
$2.28B — | $2.40M — | $16.59 — | $17.73 — | $2.28B — | 16.17 | $1.04 — | ||
Cargojet
CGJTF
US
|
$60.34 — |
+2.36
|
$900.35M — | $100.00 — | $60.34 — | $60.34 — | $900.35M — | 34.87 | $1.73 — | ||
|
Reysas Tasimacilik ve Lojistik Ticaret A.S
RYSKF
US
|
$0.45 — |
-4.05
|
$900.00M — | $40.00K — | $0.45 — | $0.45 — | $900.00M — | 11.25 | $0.04 — | ||
Cryoport
CYRX
US
|
$15.49 — |
-2.33
|
$780.73M — | $602.36K — | $15.46 — | $16.25 — | $780.73M — | 0 | -$0.90 — | ||
|
Radiant Logistics
RLGT
US
|
$9.49 — |
-0.32
|
$444.43M — | $59.58K — | $9.44 — | $9.68 — | $444.43M — | 28.75 | $0.33 — | ||
|
Forward Air
FWRD
US
|
$13.45 — |
-4.54
|
$425.36M — | $761.17K — | $13.12 — | $14.68 — | $425.36M — | 0 | -$2.92 — | ||
|
Tianci
CIIT
US
|
$0.59 — |
-0.98
|
$5.69M — | $675.97K — | $0.54 — | $0.59 — | $5.69M — | 0 | -$0.90 — | ||
|
Protect Pharmaceutical
PRTT
US
|
$0.07 — |
0
|
$4.31M — | $10.70K — | $0.07 — | $0.07 — | $4.31M — | 0 | $0.00 — | ||
|
Hong Yuan Holding
HGYN
US
|
$0.04 — |
0
|
$2.75M — | $20.33K — | $0.03 — | $0.03 — | $2.75M — | 0 | $0.00 — | ||
|
Singularity Future Technology
SGLY
US
|
$0.31 — |
-0.13
|
$2.27M — | $45.89K — | $0.31 — | $0.33 — | $2.27M — | 0 | -$1.23 — | ||
|
Aqua Power Systems
APSI
US
|
$0.02 — |
0
|
$309.68K — | $160.15K — | $0.01 — | $0.01 — | $309.68K — | 0 | $0.00 — | ||
Deutsche Post AG
DPSTF
US
|
$63.51 — |
+6.26
|
$71.08B — | $1.00K — | $60.85 — | $60.85 — | $71.08B — | 18.04 | $3.52 — | ||
DSV A/S
DSDVF
US
|
$252.88 — |
+5.1
|
$60.33B — | $6.00 — | $243.00 — | $243.50 — | $60.33B — | 54.61 | $4.63 — | ||
|
Kuehne + Nagel International AG
KHNGF
US
|
$248.38 — |
0
|
$29.50B — | $1.00 — | $238.22 — | $238.22 — | $29.50B — | 28.58 | $8.69 — | ||
|
JD Logistics
JDLGF
US
|
$1.47 — |
0
|
$8.99B — | $4.10K — | $1.70 — | $1.70 — | $8.99B — | 9.78 | $0.15 — | ||
Logista Integral
CDNIF
US
|
$34.17 — |
0
|
$4.52B — | $194.00 — | $36.75 — | $36.75 — | $4.52B — | 14.72 | $2.32 — | ||
|
Mainfreight
MFGHF
US
|
$38.00 — |
0
|
$4.17B — | $1.00 — | $33.00 — | $33.00 — | $4.17B — | 26.95 | $1.41 — | ||
International Distribution Services Limited
ROYMY
US
|
$8.05 — |
0
|
$3.91B — | $0.00 — | $0.00 — | $0.00 — | $3.91B — | 0 | $0.00 — | ||
Sinotrans
SNOTF
US
|
$0.45 — |
-31
|
$3.21B — | $550.00 — | $0.45 — | $0.45 — | $3.21B — | 5.58 | $0.08 — | ||
|
Österreichische Post AG
OSTIY
US
|
$18.10 — |
0
|
$2.69B — | $1.00 — | $19.00 — | $19.00 — | $2.69B — | 19.67 | $0.92 — | ||
|
Prosegur Cash
PGUCY
US
|
$4.21 — |
-6.44
|
$1.23B — | $1.00 — | $4.21 — | $4.21 — | $1.23B — | 10.26 | $0.41 — | ||
|
Prosegur Cash, S.A.
PGUUF
US
|
$0.72 — |
0
|
$1.05B — | $388.75K — | $0.59 — | $0.59 — | $1.05B — | 9.00 | $0.08 — | ||
|
CTT - Correios De Portugal
CTTPY
US
|
$15.90 — |
0
|
$1.05B — | $100.00 — | $16.24 — | $16.24 — | $1.05B — | 18.06 | $0.88 — | ||
|
KLN Logistics
KRRYF
US
|
$0.55 — |
0
|
$994.09M — | $300.00 — | $0.55 — | $0.55 — | $994.09M — | 5.50 | $0.10 — | ||
|
CTT - Correios De Portugal
CTTOF
US
|
$7.00 — |
0
|
$926.72M — | $400.00 — | $7.00 — | $7.40 — | $926.72M — | 16.27 | $0.43 — | ||
|
PostNL
PSTNY
US
|
$1.27 — |
0
|
$658.69M — | $100.00 — | $1.30 — | $1.30 — | $658.69M — | 0 | -$0.04 — | ||
|
Singapore Post Limited
SPSTY
US
|
$5.23 — |
0
|
$589.01M — | $209.00 — | $4.97 — | $4.97 — | $589.01M — | 14.52 | $0.36 — | ||
|
Singapore Post
SPSTF
US
|
$0.25 — |
0
|
$563.11M — | $450.00 — | $0.25 — | $0.25 — | $563.11M — | 12.50 | $0.02 — | ||
|
COSCO SHIPPING International (Singapore)
CSCMY
US
|
$0.52 — |
+20.93
|
$465.76M — | $100.00 — | $0.50 — | $0.50 — | $465.76M — | 52.00 | $0.01 — | ||
|
bpost NV/SA
BPOSY
US
|
$1.75 — |
0
|
$350.00M — | $4.00 — | $2.02 — | $2.02 — | $350.00M — | 0 | -$0.19 — | ||
|
Janel
JANL
US
|
$45.00 — |
0
|
$53.39M — | $245.00 — | $45.00 — | $45.00 — | $53.39M — | 12.67 | $3.55 — | ||
|
PUDO
PDPTF
US
|
$0.14 — |
-21.11
|
$4.72M — | $200.00 — | $0.16 — | $0.16 — | $4.72M — | 0 | -$0.01 — | ||
|
ParcelPal Logistics
PTNYF
US
|
$0.01 — |
0
|
$256.47K — | $1.37K — | $0.05 — | $0.05 — | $256.47K — | 0 | -$0.07 — | ||
|
PTA
PTAH
US
|
$0.00 — |
0
|
$0.00 — | $300.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}