Country: United States Sector: Industrials Industry: Security & Protection Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (43)
- {{country.name}}
- All countries
- United States (43)
- Australia (7)
- Canada (6)
- China (20)
- France (2)
- Germany (32)
- Hong Kong (8)
- India (8)
- Israel (3)
- Italy (1)
- Japan (13)
- Malaysia (1)
- Mexico (2)
- Poland (1)
- Singapore (2)
- South Africa (1)
- South Korea (8)
- Spain (1)
- Suriname (1)
- Sweden (8)
- Taiwan (12)
- Thailand (8)
- Turkey (2)
- United Kingdom (4)
All exchanges
Industrials (43)
- {{item.name}}
- All sectors
- Industrials (43)
Security & Protection Services (43)
- {{item.name}}
- All Industries
- Aerospace & Defense (133)
- Specialty Business Services (91)
- Consulting Services (39)
- Rental & Leasing Services (32)
- Security & Protection Services (43)
- Staffing & Employment Services (34)
- Conglomerates (149)
- Engineering & Construction (98)
- Infrastructure Operations (16)
- Building Products & Equipment (54)
- Farm & Heavy Construction Machinery (66)
- Industrial Distribution (32)
- Business Equipment & Supplies (17)
- Specialty Industrial Machinery (206)
- Metal Fabrication (26)
- Pollution & Treatment Controls (43)
- Tools & Accessories (26)
- Electrical Equipment & Parts (93)
- Airports & Air Services (34)
- Airlines (53)
- Railroads (37)
- Marine Shipping (76)
- Trucking (24)
- Integrated Freight & Logistics (46)
- Waste Management (56)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASSA ABLOY AB (publ)
ASAZY
US
|
$17.58 — |
+0.57
|
$39.05B — | $11.86K — | $17.49 — | $17.64 — | $39.05B — | 23.44 | $0.75 — | ||
SECOM CO., LTD.
SOMLY
US
|
$10.20 — |
-0.87
|
$16.45B — | $1.00K — | $10.16 — | $10.19 — | $16.45B — | 23.72 | $0.43 — | ||
Allegion
ALLE
US
|
$133.97 — |
+0.19
|
$11.51B — | $605.96K — | $133.32 — | $135.38 — | $11.51B — | 18.32 | $7.31 — | ||
MSA Safety Incorporated
MSA
US
|
$159.89 — |
+0.25
|
$6.17B — | $304.00K — | $159.01 — | $161.37 — | $6.17B — | 21.60 | $7.40 — | ||
ADT
ADT
US
|
$6.80 — |
+1.19
|
$5.17B — | $7.42M — | $6.72 — | $6.83 — | $5.17B — | 8.94 | $0.76 — | ||
|
The Brink's Company
BCO
US
|
$101.94 — |
+0.78
|
$4.20B — | $274.83K — | $101.31 — | $102.87 — | $4.20B — | 23.81 | $4.28 — | ||
Brady
BRC
US
|
$82.63 — |
+1.8
|
$3.89B — | $283.90K — | $80.39 — | $83.13 — | $3.89B — | 18.77 | $4.40 — | ||
The GEO
GEO
US
|
$28.44 — |
-0.63
|
$3.80B — | $1.52M — | $27.88 — | $28.82 — | $3.80B — | 14.43 | $1.97 — | ||
CoreCivic
CXW
US
|
$27.10 — |
+0.93
|
$2.68B — | $920.15K — | $26.40 — | $27.17 — | $2.68B — | 22.03 | $1.23 — | ||
|
Napco Security
NSSC
US
|
$37.22 — |
+2.17
|
$1.33B — | $395.93K — | $36.14 — | $37.62 — | $1.33B — | 36.13 | $1.03 — | ||
Evolv
EVLV
US
|
$6.09 — |
-0.81
|
$1.10B — | $1.49M — | $6.07 — | $6.27 — | $1.10B — | 0 | -$0.22 — | ||
|
Mistras
MG
US
|
$18.65 — |
+0.11
|
$593.38M — | $115.27K — | $18.65 — | $19.24 — | $593.38M — | 26.64 | $0.70 — | ||
|
NLI
NL
US
|
$6.05 — |
-1.14
|
$295.84M — | $24.13K — | $6.02 — | $6.19 — | $295.84M — | 0 | -$0.69 — | ||
Gatekeeper Systems
GKPRF
US
|
$0.88 — |
-2.55
|
$97.77M — | $9.00K — | $0.88 — | $0.90 — | $97.77M — | 0 | -$0.02 — | ||
|
Senstar
SNT
US
|
$2.45 — |
+0.41
|
$57.16M — | $24.03K — | $2.39 — | $2.50 — | $57.16M — | 40.83 | $0.06 — | ||
|
SuperCom
SPCB
US
|
$9.87 — |
-1.6
|
$54.57M — | $31.86K — | $9.71 — | $10.38 — | $54.57M — | 13.16 | $0.75 — | ||
|
Knightscope
KSCP
US
|
$1.99 — |
-3.86
|
$34.33M — | $388.57K — | $1.97 — | $2.12 — | $34.33M — | 0 | -$3.46 — | ||
|
Guardforce AI
GFAI
US
|
$0.45 — |
-0.36
|
$14.01M — | $540.39K — | $0.43 — | $0.47 — | $14.01M — | 0 | -$0.24 — | ||
|
VerifyMe
VRME
US
|
$0.69 — |
0
|
$9.05M — | $111.73K — | $0.69 — | $0.72 — | $9.05M — | 0 | -$0.39 — | ||
|
Liberty Defense
LDDFF
US
|
$4.12 — |
-5.5
|
$8.18M — | $25.81K — | $4.57 — | $6.95 — | $8.18M — | 0 | -$13.94 — | ||
|
BIO-key
BKYI
US
|
$4.14 — |
+4.02
|
$4.49M — | $2.97K — | $3.90 — | $4.46 — | $4.49M — | 0 | -$6.90 — | ||
Thruvision
DIGTF
US
|
$0.01 — |
0
|
$4.25M — | $300.00K — | $0.01 — | $0.01 — | $4.25M — | 0 | -$0.03 — | ||
|
Iveda
IVDA
US
|
$0.28 — |
+1.04
|
$3.26M — | $426.67K — | $0.27 — | $0.29 — | $3.26M — | 0 | -$0.66 — | ||
|
ATWEC
ATWT
US
|
$0.00 — |
+9.68
|
$2.83M — | $2.78M — | $0.00 — | $0.00 — | $2.83M — | 0 | -$0.00 — | ||
|
iWallet
IWAL
US
|
$0.02 — |
0
|
$1.77M — | $93.48K — | $0.01 — | $0.01 — | $1.77M — | 0 | -$0.01 — | ||
|
Defense
DTII
US
|
$0.02 — |
+10
|
$619.27K — | $38.26K — | $0.01 — | $0.02 — | $619.27K — | 0 | -$0.02 — | ||
Drone Guarder
DRNG
US
|
$0.00 — |
-33.33
|
$522.35K — | $28.99M — | $0.00 — | $0.00 — | $522.35K — | 0 | $0.00 — | ||
|
ASSA ABLOY AB (publ)
ASAZF
US
|
$33.50 — |
0
|
$37.21B — | $100.00 — | $38.45 — | $38.45 — | $37.21B — | 22.48 | $1.49 — | ||
SECOM
SOMLF
US
|
$40.05 — |
0
|
$16.15B — | $100.00 — | $40.05 — | $40.05 — | $16.15B — | 23.28 | $1.72 — | ||
|
Securitas AB (publ)
SCTBY
US
|
$17.31 — |
0
|
$10.38B — | $1.37K — | $16.80 — | $16.80 — | $10.38B — | 17.48 | $0.99 — | ||
|
Securitas AB (publ)
SCTBF
US
|
$17.02 — |
0
|
$10.20B — | $100.00 — | $17.02 — | $17.02 — | $10.20B — | 17.19 | $0.99 — | ||
|
Loomis AB (publ)
LOIMF
US
|
$47.30 — |
+10.33
|
$3.17B — | $16.00 — | $47.30 — | $47.30 — | $3.17B — | 17.64 | $2.68 — | ||
|
CompX
CIX
US
|
$25.77 — |
+6.36
|
$317.57M — | $3.02K — | $23.93 — | $25.77 — | $317.57M — | 15.71 | $1.64 — | ||
George Risk Industries
RSKIA
US
|
$18.65 — |
0
|
$91.18M — | $600.00 — | $18.65 — | $18.65 — | $91.18M — | 9.97 | $1.87 — | ||
|
SSC Security Services
SECUF
US
|
$3.13 — |
+0.32
|
$57.17M — | $2.90K — | $3.12 — | $3.12 — | $57.17M — | 156.50 | $0.02 — | ||
|
Precise Biometrics AB (publ)
PRBCF
US
|
$0.18 — |
0
|
$13.93M — | $3.00 — | $0.66 — | $0.66 — | $13.93M — | 0 | -$0.03 — | ||
|
Avante
ALXXF
US
|
$0.45 — |
-47.98
|
$11.99M — | $5.00K — | $0.45 — | $0.45 — | $11.99M — | 0 | -$0.02 — | ||
|
Wealthcraft Capital
WCCP
US
|
$0.06 — |
0
|
$8.77M — | $1.00K — | $0.07 — | $0.07 — | $8.77M — | 0 | -$0.18 — | ||
|
Blue Line Protection
BLPG
US
|
$0.06 — |
+18
|
$486.76K — | $360.00 — | $0.06 — | $0.06 — | $486.76K — | 0 | $0.00 — | ||
|
VerifyMe
VRMEW
US
|
$0.01 — |
-39.57
|
$0.00 — | $23.30K — | $0.01 — | $0.03 — | $0.00 — | 0 | $0.00 — | ||
|
Powerlock
PWLK
US
|
$0.00 — |
0
|
$0.00 — | $55.10K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Holoco
HLCN
US
|
$0.00 — |
0
|
$0.00 — | $100.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
LIGATT Security
LGTT
US
|
$0.00 — |
0
|
$0.00 — | $100.18K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}