Country: United States Sector: Industrials Industry: Security & Protection Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (74)
- {{country.name}}
- All countries
- United States (74)
- Australia (10)
- Canada (8)
- China (22)
- France (2)
- Germany (42)
- Hong Kong (11)
- India (4)
- Israel (3)
- Italy (3)
- Japan (14)
- Malaysia (1)
- Mexico (1)
- Poland (1)
- Singapore (3)
- South Africa (1)
- South Korea (3)
- Spain (1)
- Suriname (1)
- Sweden (11)
- Switzerland (1)
- Taiwan (14)
- Thailand (8)
- Turkey (2)
- United Kingdom (16)
All exchanges
Industrials (74)
- {{item.name}}
- All sectors
- Industrials (74)
Security & Protection Services (74)
- {{item.name}}
- All Industries
- Aerospace & Defense (161)
- Specialty Business Services (128)
- Consulting Services (61)
- Rental & Leasing Services (52)
- Security & Protection Services (74)
- Staffing & Employment Services (53)
- Conglomerates (147)
- Engineering & Construction (122)
- Infrastructure Operations (22)
- Building Products & Equipment (66)
- Farm & Heavy Construction Machinery (81)
- Industrial Distribution (38)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (252)
- Metal Fabrication (36)
- Pollution & Treatment Controls (82)
- Tools & Accessories (32)
- Electrical Equipment & Parts (128)
- Airports & Air Services (37)
- Airlines (64)
- Railroads (42)
- Marine Shipping (103)
- Trucking (32)
- Integrated Freight & Logistics (52)
- Waste Management (85)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASSA ABLOY AB (publ) ASAZY | $15.26 — |
-0.52
|
$33.94B — | $3.36K — | $15.26 — | $15.39 — | $33.94B — | 24.61 | $0.62 — | |
| SECOM CO., LTD. SOMLY | $8.38 — |
-2.1
|
$13.9B — | $9.09K — | $8.3 — | $8.43 — | $13.9B — | 21.48 | $0.39 — | |
| Allegion ALLE | $132.73 — |
-0.59
|
$11.54B — | $666.13K — | $132.43 — | $134.94 — | $11.54B — | 20.42 | $6.5 — | |
| ADT ADT | $7.68 — |
-1.03
|
$6.91B — | $6.49M — | $7.67 — | $7.81 — | $6.91B — | 768.00 | $0.01 — | |
| MSA Safety Incorporated MSA | $164.73 — |
-0.4
|
$6.48B — | $267.54K — | $164.49 — | $166.68 — | $6.48B — | 23.83 | $6.91 — | |
| The GEO GEO | $31.51 — |
+0.16
|
$4.41B — | $1.56M — | $31.03 — | $31.75 — | $4.41B — | 112.53 | $0.28 — | |
| The Brink's Company BCO | $93.33 — |
-2.65
|
$4.07B — | $206.1K — | $92.51 — | $95.13 — | $4.07B — | 35.21 | $2.65 — | |
| Brady BRC | $74.49 — |
-0.68
|
$3.56B — | $399.23K — | $74.07 — | $75.55 — | $3.56B — | 18.30 | $4.07 — | |
| Resideo REZI | $22.52 — |
-2.04
|
$3.38B — | $592.24K — | $22.35 — | $23.01 — | $3.38B — | 21.04 | $1.07 — | |
| CoreCivic CXW | $20.46 — |
-1.21
|
$2.28B — | $1.5M — | $20.3 — | $20.83 — | $2.28B — | 30.53 | $0.67 — | |
| Napco Security NSSC | $36.7 — |
-1.34
|
$1.35B — | $1.11M — | $35.96 — | $37.87 — | $1.35B — | 26.98 | $1.36 — | |
| Evolv EVLV | $4.01 — |
+0.25
|
$631.78M — | $1.99M — | $3.96 — | $4.23 — | $631.78M — | 0 | -$0.11 — | |
| NL Industries NL | $7.7 — |
-5.98
|
$376.13M — | $105.98K — | $7.68 — | $8.34 — | $376.13M — | 6.47 | $1.19 — | |
| CompX CIX | $24.51 — |
-4.37
|
$315.73M — | $2.42K — | $24.51 — | $25.4 — | $315.73M — | 16.78 | $1.46 — | |
| Mistras MG | $9.92 — |
-1.39
|
$307.62M — | $102.71K — | $9.91 — | $10.13 — | $307.62M — | 28.34 | $0.35 — | |
| Senstar SNT | $3.82 — |
0
|
$89.04M — | $31.95K — | $3.7 — | $3.83 — | $89.04M — | 76.39 | $0.05 — | |
| Knightscope KSCP | $10.51 — |
+1.94
|
$44.27M — | $175.47K — | $10.15 — | $11.11 — | $44.27M — | 0 | -$14.08 — | |
| Gatekeeper Systems GKPRF | $0.32 — |
+5
|
$29.52M — | $182.67K — | $0.2899 — | $0.32 — | $29.52M — | 0 | $0 — | |
| Guardforce AI GFAI | $1.57 — |
+3.29
|
$27.96M — | $1.06M — | $1.54 — | $1.66 — | $27.96M — | 0 | -$0.36 — | |
| SuperCom SPCB | $11.54 — |
+0.09
|
$25.7M — | $184.47K — | $11.4 — | $11.68 — | $25.7M — | 0.51 | $22.48 — | |
| Liberty Defense LDDFF | $0.9399 — |
+4.19
|
$20.8M — | $3.4K — | $0.9 — | $0.9399 — | $20.8M — | 0 | -$0.6 — | |
| VerifyMe VRME | $1.44 — |
+2.13
|
$17.79M — | $684.14K — | $1.4 — | $1.52 — | $17.79M — | 0 | -$0.32 — | |
| Iveda IVDA | $3.56 — |
-5.07
|
$9.46M — | $62.07K — | $3.42 — | $3.7 — | $9.46M — | 0 | -$1.58 — | |
| HighCom Global Security HCGS | $0.0001 — |
0
|
$6.18M — | $209K — | $0.0001 — | $0.0001 — | $6.18M — | 0 | $0 — | |
| Universal Security Instruments UUU | $2.27 — |
+1.79
|
$5.25M — | $14.93K — | $2.22 — | $2.28 — | $5.25M — | 0 | -$0.1 — | |
| BIO-key BKYI | $1.34 — |
-1.47
|
$4.99M — | $122.38K — | $1.33 — | $1.39 — | $4.99M — | 0 | -$6.11 — | |
| ATWEC ATWT | $0.001899 — |
+72.73
|
$1.58M — | $955.76K — | $0.001399 — | $0.001899 — | $1.58M — | 0 | $0 — | |
| iWallet IWAL | $0.02 — |
0
|
$1.19M — | $30.8K — | $0.01 — | $0.02 — | $1.19M — | 0 | $0 — | |
| Defense DTII | $0.02 — |
-7.63
|
$744.37K — | $100K — | $0.02 — | $0.02 — | $744.37K — | 2.29 | $0.01 — | |
| Drone Guarder DRNG | $0.0002 — |
0
|
$696.47K — | $3K — | $0.0002 — | $0.0002 — | $696.47K — | 0 | $0 — | |
| Blue Line Protection BLPG | $0.05999 — |
0
|
$495.01K — | $190 — | $0.05999 — | $0.05999 — | $495.01K — | 6.00 | $0.01 — | |
| Global Digital GDSI | $0.0001 — |
0
|
$95.35K — | $392K — | $0.0001 — | $0.0001 — | $95.35K — | 0 | $0 — | |
| Senstar MAGS | $55.65 — |
+0.04
|
$0 — | $2.27M — | $55.45 — | $56.79 — | $0 — | 0 | $0 — | |
| ASSA ABLOY AB (publ) ASAZF | $29.38 — |
0
|
$33.94B — | $820 — | $29.38 — | $29.38 — | $33.94B — | 23.50 | $1.25 — | |
| SECOM SOMLF | $31.26 — |
0
|
$14.14B — | $100 — | $33.4 — | $33.4 — | $14.14B — | 19.91 | $1.57 — | |
| Securitas AB (publ) SCTBF | $12.9 — |
0
|
$7.24B — | $250 — | $13 — | $13 — | $7.24B — | 17.19 | $0.75 — | |
| Securitas AB (publ) SCTBY | $11.92 — |
-2.61
|
$7.2B — | $563 — | $11.92 — | $11.98 — | $7.2B — | 15.89 | $0.75 — | |
| Loomis AB (publ) LOIMF | $29.12 — |
0
|
$2.16B — | $350 — | $24.24 — | $24.24 — | $2.16B — | 14.56 | $2 — | |
| Zedcor CRFQF | $2.33 — |
0
|
$223.79M — | $0 — | $0 — | $0 — | $223.79M — | 0 | $0 — | |
| ICTS ICTSF | $4.25 — |
-1.16
|
$159.09M — | $1.7K — | $4.25 — | $4.25 — | $159.09M — | 38.63 | $0.11 — | |
| George Risk Industries RSKIA | $17.2 — |
-0.06
|
$84.22M — | $1.21K — | $17.21 — | $17.49 — | $84.22M — | 8.34 | $2.06 — | |
| LaFleur Minerals WPNNF | $0.14 — |
0
|
$66.83M — | $0 — | $0 — | $0 — | $66.83M — | 0 | $0 — | |
| Thruvision DIGTF | $0.22 — |
0
|
$37.83M — | $3K — | $0.19 — | $0.19 — | $37.83M — | 0 | -$0.03 — | |
| Precise Biometrics AB (publ) PRBCF | $0.3599 — |
0
|
$34.94M — | $3 — | $0.66 — | $0.66 — | $34.94M — | 0 | -$0.01 — | |
| SSC Security Services SECUF | $1.78 — |
0
|
$33.09M — | $100 — | $1.8 — | $1.8 — | $33.09M — | 89.00 | $0.02 — | |
| Avante ALXXF | $0.9799 — |
0
|
$26.46M — | $3.5K — | $0.51 — | $0.51 — | $26.46M — | 0 | -$0.1 — | |
| Sentry Technology SKVY | $0.0005 — |
0
|
$3.59M — | $1.14K — | $0 — | $0 — | $3.59M — | 0 | $0 — | |
| Wealthcraft Capital WCCP | $0.02 — |
0
|
$1.53M — | $900 — | $0.07 — | $0.07 — | $1.53M — | 0 | -$0.06 — | |
| Argyle Security ARGL | $0.0001 — |
0
|
$1.04M — | $30K — | $0.0001 — | $0.0001 — | $1.04M — | 0 | $0 — | |
| Hawk Systems HWSY | $0.0001 — |
0
|
$817.82K — | $1K — | $0 — | $0 — | $817.82K — | 0 | $0 — | |
| Meganet MGNT | $0.0002 — |
0
|
$450K — | $2K — | $0 — | $0 — | $450K — | 0 | $0 — | |
| Pioneering Technology PTEFF | $0.0004 — |
0
|
$389.15K — | $19.23K — | $0.007 — | $0.007 — | $389.15K — | 0 | -$0.01 — | |
| Airborne Security & Protective Services ABPR | $0.0001 — |
0
|
$295.79K — | $500K — | $0.0001 — | $0.0001 — | $295.79K — | 0 | $0 — | |
| Viscount Systems VSYS | $0.0002 — |
0
|
$156.36K — | $200K — | $0 — | $0 — | $156.36K — | 0 | -$0.01 — | |
| Creative Vistas CVAS | $0.0002 — |
0
|
$104.97K — | $215 — | $0 — | $0 — | $104.97K — | 0 | $0 — | |
| Perla PERL | $0.0001 — |
0
|
$24.37K — | $600.5K — | $0.0001 — | $0.0001 — | $24.37K — | 0 | $0 — | |
| Electronic Control Security EKCS | $0.0008 — |
0
|
$17.41K — | $11 — | $0.0001 — | $0.0001 — | $17.41K — | 0 | -$0.01 — | |
| Montague International Holding MIHL | $0.0001 — |
0
|
$12.63K — | $263 — | $0 — | $0 — | $12.63K — | 0 | $0 — | |
| Gulf West Security Network GWSN | $0.0001 — |
0
|
$2 — | $397 — | $0.32 — | $0.32 — | $2 — | 0 | -$13.07 — | |
| Evolv EVLVW | $0.3099 — |
+4.17
|
$0 — | $8.87K — | $0.3099 — | $0.3499 — | $0 — | 0 | -$0.11 — | |
| WeCapital PSGI | $0.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Powerlock PWLK | $0.0001 — |
0
|
$0 — | $14.44M — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Liska Biometry LSKA | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| MACE | $0.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Holoco HLCN | $0.0002 — |
0
|
$0 — | $1K — | $0.0002 — | $0.0002 — | $0 — | 0 | $0 — | |
| LIGATT Security LGTT | $0.0001 — |
0
|
$0 — | $100.18K — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}