Country: United States Sector: Industrials Industry: Security & Protection Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (74)
- {{country.name}}
- All countries
- United States (74)
- Australia (10)
- Canada (8)
- China (22)
- France (2)
- Germany (42)
- Hong Kong (11)
- India (4)
- Israel (3)
- Italy (3)
- Japan (14)
- Malaysia (1)
- Mexico (1)
- Poland (1)
- Singapore (3)
- South Africa (1)
- South Korea (3)
- Spain (1)
- Suriname (1)
- Sweden (11)
- Switzerland (1)
- Taiwan (14)
- Thailand (8)
- Turkey (2)
- United Kingdom (16)
All exchanges
Industrials (74)
- {{item.name}}
- All sectors
- Industrials (74)
Security & Protection Services (74)
- {{item.name}}
- All Industries
- Aerospace & Defense (161)
- Specialty Business Services (128)
- Consulting Services (61)
- Rental & Leasing Services (52)
- Security & Protection Services (74)
- Staffing & Employment Services (53)
- Conglomerates (147)
- Engineering & Construction (122)
- Infrastructure Operations (22)
- Building Products & Equipment (66)
- Farm & Heavy Construction Machinery (81)
- Industrial Distribution (38)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (252)
- Metal Fabrication (36)
- Pollution & Treatment Controls (82)
- Tools & Accessories (32)
- Electrical Equipment & Parts (128)
- Airports & Air Services (37)
- Airlines (64)
- Railroads (42)
- Marine Shipping (103)
- Trucking (32)
- Integrated Freight & Logistics (52)
- Waste Management (85)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASSA ABLOY AB (publ) ASAZY | $15.71 — |
-1.19
|
$35.78B — | $24.39K — | $15.7 — | $15.78 — | $35.78B — | 22.76 | $0.69 — | |
| SECOM CO., LTD. SOMLY | $9.26 — |
-0.32
|
$15.52B — | $5.27K — | $9.26 — | $9.3 — | $15.52B — | 22.04 | $0.42 — | |
| Allegion ALLE | $143.1 — |
-0.99
|
$12.44B — | $1.15M — | $142.49 — | $144.8 — | $12.44B — | 20.29 | $7.05 — | |
| ADT ADT | $8.21 — |
-0.97
|
$6.93B — | $15.35M — | $8.21 — | $8.31 — | $6.93B — | 12.63 | $0.65 — | |
| MSA Safety Incorporated MSA | $162.33 — |
-0.04
|
$6.38B — | $263.8K — | $161.13 — | $162.6 — | $6.38B — | 22.42 | $7.24 — | |
| The GEO GEO | $26.93 — |
-2.07
|
$3.89B — | $2.08M — | $26.6 — | $27.77 — | $3.89B — | 122.40 | $0.22 — | |
| The Brink's Company BCO | $83.38 — |
-1.2
|
$3.54B — | $287.25K — | $83.29 — | $84.46 — | $3.54B — | 22.71 | $3.67 — | |
| Brady BRC | $70.03 — |
-1.24
|
$3.36B — | $262.84K — | $69.26 — | $70.98 — | $3.36B — | 17.29 | $4.05 — | |
| Resideo REZI | $20.8 — |
+0.63
|
$3.09B — | $911.59K — | $20.62 — | $21.36 — | $3.09B — | 69.33 | $0.3 — | |
| CoreCivic CXW | $21.89 — |
-2.36
|
$2.45B — | $909.41K — | $21.76 — | $22.5 — | $2.45B — | 28.42 | $0.77 — | |
| Napco Security NSSC | $27.9 — |
-1.55
|
$1.01B — | $339.82K — | $27.83 — | $28.51 — | $1.01B — | 22.86 | $1.22 — | |
| Evolv EVLV | $5.57 — |
-4.79
|
$959.38M — | $3.74M — | $5.5 — | $5.88 — | $959.38M — | 0 | -$0.27 — | |
| NL Industries NL | $7.36 — |
-1.34
|
$364.4M — | $18.97K — | $7.32 — | $7.45 — | $364.4M — | 5.98 | $1.23 — | |
| CompX CIX | $25.18 — |
-6.11
|
$330.38M — | $1.22K — | $25.18 — | $26.43 — | $330.38M — | 17.24 | $1.46 — | |
| Mistras MG | $7.29 — |
-4.08
|
$238.11M — | $125.91K — | $7.28 — | $7.6 — | $238.11M — | 16.19 | $0.45 — | |
| Senstar SNT | $3.88 — |
+2.65
|
$90.51M — | $51.26K — | $3.72 — | $3.89 — | $90.51M — | 35.27 | $0.11 — | |
| Knightscope KSCP | $6.02 — |
-2.27
|
$42.51M — | $115.64K — | $5.81 — | $6.3 — | $42.51M — | 0 | -$8.07 — | |
| SuperCom SPCB | $9.45 — |
+2.22
|
$42.01M — | $129.52K — | $8.8 — | $9.54 — | $42.01M — | 12.10 | $0.78 — | |
| Gatekeeper Systems GKPRF | $0.4199 — |
+0.26
|
$40.04M — | $65.79K — | $0.4099 — | $0.4199 — | $40.04M — | 0 | -$0.01 — | |
| Guardforce AI GFAI | $1.26 — |
+6.78
|
$26.49M — | $1.13M — | $1.19 — | $1.32 — | $26.49M — | 0 | -$0.57 — | |
| Liberty Defense LDDFF | $0.25 — |
0
|
$12.29M — | $34.9K — | $0.25 — | $0.26 — | $12.29M — | 0 | -$0.54 — | |
| VerifyMe VRME | $0.7199 — |
+1.9
|
$8.99M — | $62.01K — | $0.7099 — | $0.75 — | $8.99M — | 0 | -$0.37 — | |
| Iveda IVDA | $2.07 — |
-0.48
|
$5.84M — | $31.05K — | $1.98 — | $2.17 — | $5.84M — | 0 | -$1.44 — | |
| Universal Safety Products UUU | $2.43 — |
+2.53
|
$5.62M — | $21.46K — | $2.32 — | $2.45 — | $5.62M — | 0 | -$0.56 — | |
| BIO-key BKYI | $0.79 — |
-0.2
|
$4.63M — | $37.42K — | $0.78 — | $0.8199 — | $4.63M — | 0 | -$1.93 — | |
| iWallet IWAL | $0.02999 — |
0
|
$2.16M — | $1.03K — | $0.02999 — | $0.02999 — | $2.16M — | 0 | $0 — | |
| ATWEC ATWT | $0.0006999 — |
-12.5
|
$583.18K — | $300K — | $0.0006999 — | $0.0006999 — | $583.18K — | 0 | $0 — | |
| Defense DTII | $0.02 — |
0
|
$580.51K — | $30K — | $0.01 — | $0.02 — | $580.51K — | 0 | $0 — | |
| Drone Guarder DRNG | $0.0002 — |
0
|
$522.35K — | $3.32K — | $0.0002 — | $0.0002 — | $522.35K — | 0 | $0 — | |
| Blue Line Protection BLPG | $0.05999 — |
-4.35
|
$453.76K — | $42.16K — | $0.05999 — | $0.05999 — | $453.76K — | 0 | $0 — | |
| Global Digital GDSI | $0.0001 — |
0
|
$95.35K — | $1K — | $0.0001 — | $0.0001 — | $95.35K — | 0 | $0 — | |
| Senstar MAGS | $52.58 — |
-0.64
|
$0 — | $1.9M — | $52.51 — | $53.19 — | $0 — | 0 | $0 — | |
| ASSA ABLOY AB (publ) ASAZF | $31.72 — |
0
|
$35.72B — | $100 — | $31.4 — | $31.4 — | $35.72B — | 22.82 | $1.39 — | |
| SECOM SOMLF | $38.19 — |
0
|
$15.84B — | $100 — | $33.4 — | $33.4 — | $15.84B — | 22.59 | $1.69 — | |
| Securitas AB (publ) SCTBF | $15.35 — |
0
|
$8.7B — | $931 — | $14.75 — | $15.35 — | $8.7B — | 15.50 | $0.99 — | |
| Securitas AB (publ) SCTBY | $15.36 — |
0
|
$8.7B — | $100 — | $16.1 — | $16.1 — | $8.7B — | 15.51 | $0.99 — | |
| Loomis AB (publ) LOIMF | $39.51 — |
0
|
$2.71B — | $450 — | $39.51 — | $39.51 — | $2.71B — | 15.67 | $2.52 — | |
| Zedcor CRFQF | $2.33 — |
0
|
$223.79M — | $0 — | $0 — | $0 — | $223.79M — | 0 | $0 — | |
| ICTS ICTSF | $3.9 — |
0
|
$145.99M — | $100 — | $3.9 — | $3.9 — | $145.99M — | 0 | -$0.11 — | |
| George Risk Industries RSKIA | $15.5 — |
-1.9
|
$77.3M — | $740 — | $15.5 — | $15.8 — | $77.3M — | 9.11 | $1.7 — | |
| LaFleur Minerals WPNNF | $0.14 — |
0
|
$66.83M — | $0 — | $0 — | $0 — | $66.83M — | 0 | $0 — | |
| Precise Biometrics AB (publ) PRBCF | $0.3599 — |
0
|
$34.94M — | $3 — | $0.66 — | $0.66 — | $34.94M — | 0 | -$0.01 — | |
| SSC Security Services SECUF | $1.74 — |
0
|
$32.09M — | $800 — | $1.73 — | $1.74 — | $32.09M — | 0 | -$0.01 — | |
| Avante ALXXF | $0.63 — |
0
|
$17.07M — | $5K — | $1.04 — | $1.04 — | $17.07M — | 0 | -$0.11 — | |
| HighCom Global Security HCGS | $0.0002 — |
0
|
$6.18M — | $209K — | $0.0001 — | $0.0001 — | $6.18M — | 0 | $0 — | |
| Thruvision DIGTF | $0.02 — |
0
|
$4.27M — | $1.9K — | $0.19 — | $0.19 — | $4.27M — | 0 | -$0.03 — | |
| Sentry Technology SKVY | $0.0005 — |
0
|
$3.59M — | $1.14K — | $0 — | $0 — | $3.59M — | 0 | $0 — | |
| Wealthcraft Capital WCCP | $0.02999 — |
0
|
$2.44M — | $1 — | $0.07 — | $0.07 — | $2.44M — | 0 | -$0.1 — | |
| Argyle Security ARGL | $0.0001 — |
0
|
$1.04M — | $30K — | $0.0001 — | $0.0001 — | $1.04M — | 0 | $0 — | |
| Hawk Systems HWSY | $0.0001 — |
0
|
$817.82K — | $1K — | $0 — | $0 — | $817.82K — | 0 | $0 — | |
| Meganet MGNT | $0.0002 — |
0
|
$450K — | $2K — | $0 — | $0 — | $450K — | 0 | $0 — | |
| Pioneering Technology PTEFF | $0.002099 — |
0
|
$407.94K — | $19.23K — | $0.007 — | $0.007 — | $407.94K — | 0 | -$0.01 — | |
| Airborne Security & Protective Services ABPR | $0.0001 — |
0
|
$295.79K — | $500K — | $0.0001 — | $0.0001 — | $295.79K — | 0 | $0 — | |
| Viscount Systems VSYS | $0.0002 — |
0
|
$156.36K — | $200K — | $0 — | $0 — | $156.36K — | 0 | -$0.01 — | |
| Creative Vistas CVAS | $0.0002 — |
0
|
$104.97K — | $215 — | $0 — | $0 — | $104.97K — | 0 | $0 — | |
| Perla PERL | $0.0001 — |
0
|
$24.37K — | $400 — | $0.0001 — | $0.0001 — | $24.37K — | 0 | $0 — | |
| Electronic Control Security EKCS | $0.0008 — |
0
|
$17.41K — | $11 — | $0.0001 — | $0.0001 — | $17.41K — | 0 | -$0.01 — | |
| Montague International Holding MIHL | $0.0001 — |
0
|
$12.63K — | $263 — | $0 — | $0 — | $12.63K — | 0 | $0 — | |
| Gulf West Security Network GWSN | $0.0001 — |
0
|
$2 — | $397 — | $0.32 — | $0.32 — | $2 — | 0 | -$13.07 — | |
| Evolv EVLVW | $0.4299 — |
-16.83
|
$0 — | $17.96K — | $0.38 — | $0.4799 — | $0 — | 0 | -$0.11 — | |
| WeCapital PSGI | $0.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Powerlock PWLK | $0.0001 — |
0
|
$0 — | $14.44M — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Liska Biometry LSKA | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| MACE | $0.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Holoco HLCN | $0.0002 — |
0
|
$0 — | $1K — | $0.0002 — | $0.0002 — | $0 — | 0 | $0 — | |
| LIGATT Security LGTT | $0.0001 — |
0
|
$0 — | $100.18K — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}