Country: United States Exchange: OTC Markets EXMKT Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (300)
- {{country.name}}
- All countries
- United States (300)
OTC Markets EXMKT (300)
Industrials (300)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (18)
- Specialty Business Services (30)
- Consulting Services (14)
- Rental & Leasing Services (3)
- Security & Protection Services (16)
- Staffing & Employment Services (5)
- Conglomerates (27)
- Engineering & Construction (10)
- Infrastructure Operations (1)
- Building Products & Equipment (3)
- Farm & Heavy Construction Machinery (8)
- Industrial Distribution (9)
- Business Equipment & Supplies (4)
- Specialty Industrial Machinery (36)
- Metal Fabrication (6)
- Pollution & Treatment Controls (29)
- Tools & Accessories (3)
- Electrical Equipment & Parts (22)
- Airports & Air Services (1)
- Airlines (5)
- Railroads (4)
- Marine Shipping (9)
- Trucking (4)
- Integrated Freight & Logistics (5)
- Waste Management (28)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nidec NJDCY | $2.73 — |
-2.5
|
$14.02B — | $38.13K — | $2.73 — | $3 — | $14.02B — | 11.86 | $0.23 — | |
| Guangshen Railway Company GNGYF | $0.32 — |
0
|
$2.85B — | $3.36K — | $0.2099 — | $0.2099 — | $2.85B — | 10.66 | $0.03 — | |
| Safer Shot SAFS | $0.0001 — |
0
|
$348.27M — | $500K — | $0.0001 — | $0.0001 — | $348.27M — | 0 | $0 — | |
| Nok Airlines Public Company NOKPF | $0.02 — |
+0.65
|
$57.43M — | $41.4K — | $0.02 — | $0.02 — | $57.43M — | 0.77 | $0.02 — | |
| Harbor Diversified HRBR | $0.9799 — |
0
|
$57.26M — | $1.5K — | $0.8 — | $0.8 — | $57.26M — | 0 | -$0.32 — | |
| Global Tech Industries GTII | $0.05999 — |
-25
|
$20.38M — | $3K — | $0.02 — | $0.02 — | $20.38M — | 0 | -$0.3 — | |
| Element Global ELGL | $0.0001 — |
0
|
$7.89M — | $103.6K — | $0.0001 — | $0.0001 — | $7.89M — | 0.025 | $0 — | |
| Lithium Technology LTHUQ | $0 — |
0
|
$4.88M — | $53 — | $0 — | $0 — | $4.88M — | 0 | $0 — | |
| Ecosciences ECEZ | $0.0001 — |
0
|
$2.51M — | $400 — | $0.0001 — | $0.0001 — | $2.51M — | 0.000010 | $9.76 — | |
| Global Ecology GLEC | $0.0001 — |
0
|
$1.15M — | $30K — | $0.0001 — | $0.0001 — | $1.15M — | 0 | $0 — | |
| Environmental Service Professionals EVSP | $0.0001 — |
0
|
$1.14M — | $500 — | $0 — | $0 — | $1.14M — | 0 | $0 — | |
| BrewBilt Brewing Company BRBL | $0.0001 — |
0
|
$946.91K — | $50K — | $0.0001 — | $0.0001 — | $946.91K — | 0 | $0 — | |
| Zhuding ZHUD | $0.0025 — |
+8.7
|
$400.59K — | $30.5K — | $0.0022 — | $0.0022 — | $400.59K — | 0 | $0 — | |
| Umbra Applied UATG | $0.0002999 — |
0
|
$300K — | $465K — | $0.0002999 — | $0.0002999 — | $300K — | 0 | $0 — | |
| Firemans Contractors FRCN | $0.0001 — |
0
|
$239.71K — | $270K — | $0.0001 — | $0.0002 — | $239.71K — | 0.010 | $0.01 — | |
| IJJ IJJP | $0.0001 — |
0
|
$221.39K — | $726.82K — | $0.0001 — | $0.0001 — | $221.39K — | 0 | $0 — | |
| JPX Global JPEX | $0.0001 — |
0
|
$167.27K — | $750K — | $0.0001 — | $0.0001 — | $167.27K — | 0 | $0 — | |
| PCT PCTL | $0.0001 — |
0
|
$162.6K — | $1.07M — | $0.0001 — | $0.0001 — | $162.6K — | 0 | $0 — | |
| GreenGro GRNH | $0.0001 — |
0
|
$77.75K — | $83.66K — | $0.0001 — | $0.0001 — | $77.75K — | 0 | $0 — | |
| Digital Locations DLOC | $0.0001 — |
0
|
$73.38K — | $155.1K — | $0.0001 — | $0.0001 — | $73.38K — | 0 | -$0.01 — | |
| Corporate Universe COUV | $0.0001 — |
0
|
$62.51K — | $1K — | $0.0001 — | $0.0001 — | $62.51K — | 0 | $0 — | |
| American Cannabis Company AMMJ | $0.0002999 — |
0
|
$55.74K — | $1.42K — | $0.0002999 — | $0.0002999 — | $55.74K — | 0 | -$0.02 — | |
| Energy and Water Development EAWD | $0.0001 — |
0
|
$40.99K — | $20.1K — | $0.0001 — | $0.005 — | $40.99K — | 0 | -$0.02 — | |
| Utilicraft Aerospace Industries UITA | $0.0001 — |
0
|
$37.84K — | $198.2K — | $0.0001 — | $0.0001 — | $37.84K — | 0 | $0 — | |
| Blue Water Ventures BWVI | $0.0002999 — |
0
|
$27.64K — | $1K — | $0.0002 — | $0.0002 — | $27.64K — | 0 | $0 — | |
| American Defense Systems ADFS | $0.0001 — |
0
|
$18.68K — | $456.1K — | $0.0001 — | $0.0001 — | $18.68K — | 0 | $0 — | |
| Oceansix Future Paths AKMYF | $0.0001 — |
-99.33
|
$17.63K — | $2.66K — | $0.001199 — | $0.001199 — | $17.63K — | 0 | -$0.03 — | |
| GreenChek Technology GCHK | $0.0001 — |
0
|
$16.14K — | $66.1K — | $0.0001 — | $0.0001 — | $16.14K — | 0 | $0 — | |
| Alpine 4 ALPP | $0.0005 — |
-16.67
|
$13.53K — | $19.93K — | $0.0005999 — | $0.0005999 — | $13.53K — | 0 | -$2.24 — | |
| REGI U.S RGUS | $0.0001 — |
0
|
$12.69K — | $234.1K — | $0.0001 — | $0.0001 — | $12.69K — | 0 | $0 — | |
| GrowLife PHOT | $0.0002 — |
-60
|
$11.08K — | $4 — | $0.0001 — | $0.0001 — | $11.08K — | 0 | -$1.85 — | |
| EVmo YAYO | $0.0001 — |
0
|
$7.13K — | $558 — | $0.0001 — | $0.0001 — | $7.13K — | 0 | -$0.12 — | |
| Bantec BANT | $0 — |
0
|
$53 — | $99.96K — | $0.0001 — | $0.0001 — | $53 — | 0 | -$0.14 — | |
| Mcdermott MCDIF | $19.5 — |
+2.63
|
$0 — | $31.98K — | $18.8 — | $21 — | $0 — | 0 | $0 — | |
| Reelcause RCIT | $2,177.75 — |
+0.23
|
$284.71B — | $20K — | $0.0073 — | $0.0073 — | $284.71B — | 0 | $0 — | |
| OSRAM Licht AG OSAGF | $59.13 — |
0
|
$58.39B — | $13 — | $55 — | $55 — | $58.39B — | 0 | -$0.36 — | |
| Nidec Corporation NNDNF | $12.25 — |
0
|
$14.04B — | $30 — | $18.29 — | $18.29 — | $14.04B — | 13.03 | $0.94 — | |
| Abengoa, S.A. AGOAF | $0.0001 — |
0
|
$3.87B — | $5K — | $0.0001 — | $0.0001 — | $3.87B — | 0 | -$0.16 — | |
| Altair ATCD | $1,500 — |
0
|
$1.77B — | $2 — | $1,500 — | $1,500 — | $1.77B — | 0 | $0 — | |
| Capital A Berhad AIABF | $0.2 — |
-0.99
|
$1.02B — | $1.8K — | $0.1499 — | $0.1499 — | $1.02B — | 0 | -$0.05 — | |
| Varta AG VARGF | $20.2 — |
0
|
$861.36M — | $1K — | $20.2 — | $20.2 — | $861.36M — | 0 | -$7.79 — | |
| Porter Holding ULNV | $1.6 — |
0
|
$812.98M — | $100 — | $1.6 — | $1.6 — | $812.98M — | 0 | $0 — | |
| Siem Industries SEMUF | $38 — |
0
|
$633.22M — | $1.9K — | $35 — | $35 — | $633.22M — | 0 | -$9.14 — | |
| Varta AG VARTY | $1.25 — |
0
|
$533.02M — | $0 — | $0 — | $0 — | $533.02M — | 0 | $0 — | |
| va-Q-tec AG VAQTF | $25.16 — |
0
|
$370.93M — | $0 — | $0 — | $0 — | $370.93M — | 0 | $0 — | |
| Grupo Rotoplas S.A.B. de C.V GRPRF | $0.6999 — |
0
|
$353.38M — | $14.7K — | $0.75 — | $0.76 — | $353.38M — | 0 | -$0.04 — | |
| De La Rue plc DLUEY | $5 — |
0
|
$335.49M — | $0 — | $0 — | $0 — | $335.49M — | 0 | $0 — | |
| Airthings ASA ARTGF | $0.23 — |
0
|
$229.84M — | $1.6K — | $0.4799 — | $0.4799 — | $229.84M — | 0 | -$0.02 — | |
| Scope Industries SCPJ | $250 — |
0
|
$229M — | $20 — | $300 — | $300 — | $229M — | 21.58 | $11.58 — | |
| DBM Global DBMG | $43 — |
0
|
$180.73M — | $1 — | $47 — | $47 — | $180.73M — | 10.56 | $4.07 — | |
| Quantafuel AS QNTFF | $0.51 — |
0
|
$175.9M — | $0 — | $0 — | $0 — | $175.9M — | 0 | $0 — | |
| Le@p Technology LPTC | $0.002 — |
0
|
$169.57M — | $0 — | $0 — | $0 — | $169.57M — | 0 | $0 — | |
| Q-Free ASA QFREF | $1.26 — |
0
|
$140.17M — | $0 — | $0 — | $0 — | $140.17M — | 0 | $0 — | |
| KHD Humboldt Wedag International AG KHDHF | $2.05 — |
0
|
$112.45M — | $265 — | $1.8 — | $1.8 — | $112.45M — | 5.85 | $0.35 — | |
| ICBS ICBT | $0 — |
0
|
$88.57M — | $19.08K — | $0 — | $0 — | $88.57M — | 0 | $0 — | |
| Hexagon Purus ASA HPURF | $0.1799 — |
0
|
$86.71M — | $23.95K — | $0.16 — | $0.16 — | $86.71M — | 0 | -$0.41 — | |
| Lead Innovation LEIC | $0.1499 — |
0
|
$79.49M — | $3.5K — | $0.23 — | $0.4199 — | $79.49M — | 0 | -$58.54 — | |
| flooidCX FLCX | $1 — |
0
|
$74.49M — | $4.17K — | $1 — | $1 — | $74.49M — | 3.12 | $0.32 — | |
| Shagrir Group Vehicle Services SRRPF | $5.25 — |
0
|
$71.87M — | $15 — | $0.002 — | $0.002 — | $71.87M — | 11.41 | $0.46 — | |
| Balyo SA BYYLF | $0.4 — |
0
|
$66.83M — | $5.15K — | $0.8499 — | $0.8499 — | $66.83M — | 0 | -$0.24 — | |
| Western Bulk Chartering AS WSSTF | $1.05 — |
0
|
$58.34M — | $2.34K — | $2.37 — | $2.37 — | $58.34M — | 0 | -$0.22 — | |
| Grupo TMM, S.A.B GTMAY | $1 — |
0
|
$51.91M — | $100 — | $1 — | $1 — | $51.91M — | 2.56 | $0.39 — | |
| Kaiser KGHI | $0.0001 — |
0
|
$49.13M — | $20 — | $0.001 — | $0.001 — | $49.13M — | 0 | $0 — | |
| First Republic Corporation of America (The) FRPC | $0.001 — |
0
|
$45.33M — | $101 — | $0.001 — | $0.001 — | $45.33M — | 0 | $0 — | |
| Celadon CGIP | $0.0001 — |
0
|
$44.43M — | $932 — | $0.0001 — | $0.0001 — | $44.43M — | 0 | $0 — | |
| EVO Transportation & Energy Services EVOA | $0.1 — |
0
|
$43.52M — | $102 — | $0 — | $0.1 — | $43.52M — | 0 | -$0.11 — | |
| Precise Biometrics AB (publ) PRBCF | $0.3599 — |
0
|
$34.94M — | $3 — | $0.66 — | $0.66 — | $34.94M — | 0 | -$0.01 — | |
| Logan Clay Products Company LGNC | $236 — |
0
|
$32.1M — | $101 — | $221 — | $221 — | $32.1M — | 0 | $0 — | |
| Richland Resources RIGG | $0.16 — |
0
|
$30M — | $0 — | $0 — | $0 — | $30M — | 0 | $0 — | |
| Osiris OSRS | $0.004 — |
0
|
$22.33M — | $0 — | $0 — | $0 — | $22.33M — | 0 | $0 — | |
| OPT-Sciences OPST | $20 — |
0
|
$19.53M — | $1K — | $20.5 — | $20.5 — | $19.53M — | 11.83 | $1.69 — | |
| Aquarius Engines (A.M) AQUEF | $0.2999 — |
0
|
$13.03M — | $100 — | $0.9799 — | $0.9799 — | $13.03M — | 0 | -$0.58 — | |
| Philly Shipyard ASA AKRRF | $1.05 — |
0
|
$12.71M — | $100 — | $1.53 — | $1.53 — | $12.71M — | 0 | -$0.02 — | |
| GP GWPD | $0.0002 — |
0
|
$9.42M — | $1 — | $0.0001 — | $0.0001 — | $9.42M — | 0 | $0 — | |
| Gencell GNCLF | $0.2999 — |
0
|
$8.72M — | $10 — | $0.32 — | $0.32 — | $8.72M — | 0 | -$0.9 — | |
| Smartcool Systems SSCFF | $0.0001 — |
0
|
$8.12M — | $58K — | $0 — | $0 — | $8.12M — | 0 | $0 — | |
| Clean Seed Capital CLGPF | $0.07 — |
+2.86
|
$6.84M — | $25K — | $0.1499 — | $0.16 — | $6.84M — | 0 | -$0.03 — | |
| Cardno COLDF | $0.17 — |
0
|
$6.64M — | $1.14K — | $0.51 — | $0.51 — | $6.64M — | 1.41 | $0.12 — | |
| Pacific Green PGTK | $0.1 — |
0
|
$5.7M — | $150 — | $0.1 — | $0.1 — | $5.7M — | 0 | -$0.42 — | |
| Mission Ready MSNVF | $0.0008999 — |
0
|
$5.59M — | $5K — | $0 — | $0 — | $5.59M — | 0 | -$0.08 — | |
| China Industrial Waste Management CIWT | $0.0001 — |
0
|
$5.37M — | $500 — | $0.0001 — | $0.0001 — | $5.37M — | 0 | $0 — | |
| CO2 COSLF | $0 — |
0
|
$4.83M — | $2.5K — | $0 — | $0 — | $4.83M — | 0 | $0 — | |
| Garb Oil & Power GARB | $0 — |
0
|
$4.75M — | $500K — | $0 — | $0 — | $4.75M — | 0 | $0 — | |
| MotorVac MVAC | $0.0001 — |
0
|
$4.62M — | $0 — | $0 — | $0 — | $4.62M — | 0 | $0 — | |
| The Dewey Electronics DEWY | $2.55 — |
0
|
$4.39M — | $2K — | $2.55 — | $2.55 — | $4.39M — | 0 | -$0.24 — | |
| Transtech Industries TRTI | $1.45 — |
0
|
$4.32M — | $2.5K — | $1.45 — | $1.45 — | $4.32M — | 0 | -$11.11 — | |
| Ballistic Recovery Systems BRSI | $0.0001 — |
0
|
$4.19M — | $1K — | $0.0001 — | $0.0001 — | $4.19M — | 0 | $0 — | |
| AZN Capital AZNVF | $0 — |
0
|
$4.06M — | $13.39K — | $0 — | $0 — | $4.06M — | 0.00050 | $0.02 — | |
| LEONI AG LNNNY | $0.02999 — |
0
|
$3.92M — | $0 — | $0 — | $0 — | $3.92M — | 0 | $0 — | |
| China Energy Recovery CGYV | $0.001 — |
0
|
$3.88M — | $0 — | $0 — | $0 — | $3.88M — | 0 | $0 — | |
| EMP EMPS | $0.0001 — |
0
|
$3.65M — | $1 — | $0.0001 — | $0.0001 — | $3.65M — | 0 | $0 — | |
| Sentry Technology SKVY | $0.0001 — |
0
|
$3.59M — | $33.1K — | $0.0001 — | $0.0001 — | $3.59M — | 0 | $0 — | |
| Saltbae Capital CECBF | $0.0001 — |
0
|
$3.36M — | $25K — | $0 — | $0 — | $3.36M — | 0 | $0 — | |
| Sionix SINX | $0 — |
0
|
$3.22M — | $200K — | $0 — | $0 — | $3.22M — | 0 | $0 — | |
| HighCom Global Security HCGS | $0.0001 — |
0
|
$3.09M — | $209K — | $0.0001 — | $0.0001 — | $3.09M — | 0 | $0 — | |
| ATI Airtest AATGF | $0.05 — |
0
|
$2.9M — | $4K — | $0.04 — | $0.04 — | $2.9M — | 0 | -$0.01 — | |
| Precicion Trim PRTR | $0.0001 — |
0
|
$2.9M — | $4K — | $0 — | $0 — | $2.9M — | 0 | $0 — | |
| Sino Bioenergy SFBE | $0.0005999 — |
0
|
$2.71M — | $5K — | $0.0005999 — | $0.0005999 — | $2.71M — | 0 | $0 — | |
| American Commerce AACS | $0.0001 — |
0
|
$2.57M — | $4K — | $0 — | $0 — | $2.57M — | 0 | $0 — | |
| ID Global IDGC | $0.0001 — |
0
|
$2.53M — | $602K — | $0.0001 — | $0.0001 — | $2.53M — | 0 | -$0.49 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}