Country: United States Sector: Industrials Industry: Conglomerates Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (150)
- {{country.name}}
- All countries
- United States (150)
- Argentina (6)
- Australia (3)
- Austria (9)
- Belgium (1)
- Brazil (9)
- Canada (6)
- Chile (9)
- China (38)
- Czech Republic (1)
- Denmark (1)
- Finland (2)
- France (3)
- Germany (116)
- Greece (1)
- Hong Kong (36)
- India (46)
- Indonesia (7)
- Israel (8)
- Italy (2)
- Japan (84)
- Malaysia (35)
- Mexico (4)
- Norway (4)
- Poland (2)
- Portugal (1)
- Qatar (5)
- Singapore (12)
- South Africa (7)
- South Korea (34)
- Spain (1)
- Suriname (10)
- Sweden (6)
- Switzerland (4)
- Taiwan (6)
- Thailand (22)
- Turkey (15)
- United Kingdom (14)
All exchanges
Industrials (150)
- {{item.name}}
- All sectors
- Industrials (150)
Conglomerates (150)
- {{item.name}}
- All Industries
- Aerospace & Defense (162)
- Specialty Business Services (131)
- Consulting Services (60)
- Rental & Leasing Services (52)
- Security & Protection Services (73)
- Staffing & Employment Services (50)
- Conglomerates (150)
- Engineering & Construction (122)
- Infrastructure Operations (22)
- Building Products & Equipment (67)
- Farm & Heavy Construction Machinery (82)
- Industrial Distribution (39)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (254)
- Metal Fabrication (36)
- Pollution & Treatment Controls (82)
- Tools & Accessories (32)
- Electrical Equipment & Parts (126)
- Airports & Air Services (37)
- Airlines (64)
- Railroads (42)
- Marine Shipping (104)
- Trucking (32)
- Integrated Freight & Logistics (53)
- Waste Management (85)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hitachi HTHIF | $35.63 — |
+7.19
|
$161.66B — | $1.98K — | $31.82 — | $33 — | $161.66B — | 32.68 | $1.09 — | |
| Hitachi, Ltd. HTHIY | $34.58 — |
+2.79
|
$156.9B — | $46.6K — | $34.24 — | $34.89 — | $156.9B — | 31.72 | $1.09 — | |
| Honeywell HON | $201.33 — |
+0.61
|
$127.82B — | $4.07M — | $198.65 — | $201.87 — | $127.82B — | 21.23 | $9.48 — | |
| Mitsubishi MSBHF | $24.4 — |
+2.09
|
$92.79B — | $7.15K — | $24 — | $24.45 — | $92.79B — | 15.84 | $1.54 — | |
| 3M Company MMM | $166.5 — |
+0.03
|
$88.45B — | $1.5M — | $165.21 — | $167.34 — | $88.45B — | 26.51 | $6.28 — | |
| ITOCHU Corporation ITOCY | $115.35 — |
-0.32
|
$81.56B — | $1.8K — | $111.31 — | $115.75 — | $81.56B — | 14.31 | $8.06 — | |
| Mitsui & MITSF | $24.8 — |
-1.16
|
$71.28B — | $600 — | $24.19 — | $24.55 — | $71.28B — | 12.33 | $2.01 — | |
| Mitsui & Co., Ltd. MITSY | $490.01 — |
-0.52
|
$71B — | $570 — | $490 — | $505 — | $71B — | 12.21 | $40.13 — | |
| Marubeni MARUF | $24.81 — |
+0.9
|
$40.85B — | $100 — | $24.8 — | $24.8 — | $40.85B — | 12.53 | $1.98 — | |
| Marubeni Corporation MARUY | $246.28 — |
+0.17
|
$40.65B — | $543 — | $240.28 — | $246.22 — | $40.65B — | 12.43 | $19.8 — | |
| Sumitomo Corporation SSUMY | $29.14 — |
-3.7
|
$35.07B — | $46.03K — | $29 — | $30.1 — | $35.07B — | 8.85 | $3.29 — | |
| FUJIFILM Holdings Corporation FUJIY | $11.59 — |
+0.26
|
$28.03B — | $33.32K — | $11.54 — | $11.71 — | $28.03B — | 16.32 | $0.71 — | |
| CK Hutchison Holdings Limited CKHUY | $6.6 — |
+0.92
|
$25.39B — | $38.18K — | $6.42 — | $6.6 — | $25.39B — | 25.38 | $0.26 — | |
| Kyocera Corporation KYOCY | $13.3 — |
-5.07
|
$18.42B — | $1.4K — | $13.28 — | $13.34 — | $18.42B — | 66.50 | $0.2 — | |
| Halma HALMY | $94.2 — |
+0.04
|
$17.79B — | $844 — | $93.05 — | $94.66 — | $17.79B — | 45.72 | $2.06 — | |
| Halma plc HLMAF | $46.25 — |
-2.53
|
$17.72B — | $500 — | $47.5 — | $47.5 — | $17.72B — | 44.90 | $1.03 — | |
| Jardine Matheson Holdings Limited JMHLY | $58.8 — |
-2.83
|
$17.4B — | $100 — | $59.05 — | $59.05 — | $17.4B — | 172.94 | $0.34 — | |
| Swire Pacific Limited SWRAY | $8.2 — |
+0.49
|
$10.66B — | $3.3K — | $8.17 — | $8.2 — | $10.66B — | 68.33 | $0.12 — | |
| Valmont Industries VMI | $413.43 — |
+0.12
|
$8.14B — | $177.81K — | $408.07 — | $418.55 — | $8.14B — | 35.45 | $11.66 — | |
| The Bidvest Group Limited BDVSY | $26.18 — |
-0.61
|
$4.45B — | $21 — | $26.04 — | $26.04 — | $4.45B — | 13.02 | $2.01 — | |
| MDU Resources MDU | $19.18 — |
-1.34
|
$3.92B — | $1.61M — | $19.11 — | $19.38 — | $3.92B — | 21.79 | $0.88 — | |
| Griffon GFF | $74.01 — |
-1.03
|
$3.45B — | $171.35K — | $73.78 — | $75.25 — | $3.45B — | 51.04 | $1.45 — | |
| Brookfield Business Partners L.P BBU | $35.29 — |
+1.99
|
$3.15B — | $46.29K — | $34.41 — | $35.41 — | $3.15B — | 0 | -$0.14 — | |
| TETRA TTI | $7.06 — |
+0.71
|
$944.25M — | $2.5M — | $6.83 — | $7.1 — | $944.25M — | 7.67 | $0.92 — | |
| Compass Diversified CODI-PB | $18.5 — |
+0.54
|
$878.73M — | $9.91K — | $18.27 — | $18.52 — | $878.73M — | 21.48 | $0.86 — | |
| Compass Diversified CODI-PA | $16.65 — |
-2.92
|
$815.06M — | $11.15K — | $16.13 — | $16.97 — | $815.06M — | 19.33 | $0.86 — | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY | $12.37 — |
+5.46
|
$814.8M — | $391.06K — | $11.9 — | $12.55 — | $814.8M — | 12.24 | $1.01 — | |
| Matthews MATW | $23.42 — |
+1.47
|
$721.12M — | $336.75K — | $22.26 — | $23.44 — | $721.12M — | 0 | -$2.11 — | |
| Compass Diversified CODI | $6.38 — |
+0.31
|
$480.01M — | $1.26M — | $6.16 — | $6.49 — | $480.01M — | 0 | -$1.25 — | |
| Tejon Ranch TRC | $15.82 — |
-0.32
|
$425.46M — | $141.67K — | $15.65 — | $16 — | $425.46M — | 0 | -$0.02 — | |
| RCM RCMT | $23.1 — |
-0.73
|
$171.18M — | $22.49K — | $23.01 — | $23.29 — | $171.18M — | 13.05 | $1.77 — | |
| Mammoth Energy Services TUSK | $2.04 — |
-4.23
|
$98.32M — | $159.5K — | $2.01 — | $2.15 — | $98.32M — | 0 | -$1.69 — | |
| NN NNBR | $1.71 — |
+4.91
|
$85.83M — | $184.21K — | $1.59 — | $1.74 — | $85.83M — | 0 | -$1.13 — | |
| Harte Hanks, Inc. HHS | $3.11 — |
+1.63
|
$23.06M — | $14.76K — | $3.02 — | $3.15 — | $23.06M — | 0 | -$0.39 — | |
| Global Tech Industries GTII | $0.05999 — |
-25
|
$20.38M — | $3K — | $0.02 — | $0.02 — | $20.38M — | 0 | -$0.3 — | |
| Planet Green PLAG | $1.83 — |
-12.02
|
$13.33M — | $15.55K — | $1.83 — | $2.04 — | $13.33M — | 0 | -$1.01 — | |
| UMC UMCN | $0.01 — |
0
|
$7.92M — | $10K — | $0.01 — | $0.01 — | $7.92M — | 0 | $0 — | |
| Element Global ELGL | $0.0001 — |
0
|
$7.89M — | $103.6K — | $0.0001 — | $0.0001 — | $7.89M — | 0.025 | $0 — | |
| Moon Equity MONI | $0.0044 — |
+13.99
|
$3.27M — | $1.32M — | $0.0037 — | $0.0044 — | $3.27M — | 0 | $0 — | |
| Global GTLL | $0.0002 — |
0
|
$2.94M — | $176.32M — | $0.0002 — | $0.0002999 — | $2.94M — | 0 | $0 — | |
| Agro Capital Management ACMB | $0.01 — |
0
|
$2.76M — | $2.1K — | $0.01 — | $0.01 — | $2.76M — | 0 | $0 — | |
| RJD Green RJDG | $0.006199 — |
-11.43
|
$2.23M — | $237.95K — | $0.006199 — | $0.0071 — | $2.23M — | 0 | $0 — | |
| Leone Asset Management LEON | $0.01 — |
0
|
$2.02M — | $19.96K — | $0.01 — | $0.01 — | $2.02M — | 0 | -$0.03 — | |
| International Endeavors Corporation IDVV | $0.0005 — |
-16.67
|
$1.98M — | $51.3K — | $0.0005 — | $0.0005 — | $1.98M — | 0 | $0 — | |
| Exxe AXXA | $0.0004 — |
0
|
$1.68M — | $2.49M — | $0.0004 — | $0.0004 — | $1.68M — | 0 | $0 — | |
| Amfil FUNN | $0.001899 — |
+5
|
$1.5M — | $115K — | $0.001799 — | $0.002099 — | $1.5M — | 0 | $0 — | |
| CYIOS CYIO | $0.004 — |
-1.25
|
$1.15M — | $784.57K — | $0.004 — | $0.004799 — | $1.15M — | 0 | $0 — | |
| SPO Global SPOM | $0.0006999 — |
0
|
$1.11M — | $500 — | $0.0005999 — | $0.0005999 — | $1.11M — | 0 | -$0.51 — | |
| Umbra Applied UATG | $0.0002999 — |
0
|
$300K — | $465K — | $0.0002999 — | $0.0002999 — | $300K — | 0 | $0 — | |
| CirTran CIRX | $0.02 — |
0
|
$89.02K — | $20K — | $0.01 — | $0.02 — | $89.02K — | 0 | -$0.46 — | |
| Alpine 4 ALPP | $0.0005 — |
-16.67
|
$13.53K — | $19.93K — | $0.0005999 — | $0.0005999 — | $13.53K — | 0 | -$2.24 — | |
| Compass Diversified CODI-PC | $18.59 — |
+0.76
|
$0 — | $6.4K — | $18.45 — | $18.73 — | $0 — | 21.59 | $0.86 — | |
| ITOCHU ITOCF | $57.25 — |
-1.62
|
$81.56B — | $300 — | $58.5 — | $58.6 — | $81.56B — | 14.20 | $4.03 — | |
| CITIC Limited CTPCY | $7.52 — |
0
|
$45.03B — | $2.7K — | $7.26 — | $7.6 — | $45.03B — | 5.48 | $1.37 — | |
| CITIC CTPCF | $1.4 — |
0
|
$45B — | $501 — | $1.4 — | $1.76 — | $45B — | 5.18 | $0.27 — | |
| Sumitomo SSUMF | $29.7 — |
-4.19
|
$35.74B — | $250 — | $30 — | $30 — | $35.74B — | 9.02 | $3.29 — | |
| FUJIFILM FUJIF | $24.1 — |
0
|
$29.05B — | $100 — | $24.1 — | $24.1 — | $29.05B — | 16.97 | $1.42 — | |
| CK Hutchison CKHUF | $6.9 — |
0
|
$26.43B — | $425 — | $7 — | $7 — | $26.43B — | 26.53 | $0.26 — | |
| Kyocera KYOCF | $13 — |
0
|
$18.42B — | $22.04K — | $13 — | $13 — | $18.42B — | 65.00 | $0.2 — | |
| Jardine Matheson JARLF | $59.5 — |
0
|
$17.6B — | $207 — | $59.5 — | $59.5 — | $17.6B — | 175.00 | $0.34 — | |
| Grupo Carso, S.A.B. de C.V GPOVF | $7.21 — |
0
|
$16.26B — | $100 — | $7.21 — | $7.21 — | $16.26B — | 32.77 | $0.22 — | |
| Grupo Carso, S.A.B. de C.V. GPOVY | $14.14 — |
0
|
$15.96B — | $0 — | $0 — | $0 — | $15.96B — | 0 | $0 — | |
| Keppel Ltd. KPELY | $15.24 — |
+2.14
|
$14.14B — | $700 — | $15.17 — | $15.2 — | $14.14B — | 20.05 | $0.76 — | |
| Keppel KPELF | $6.25 — |
0
|
$14.14B — | $48 — | $6.95 — | $6.95 — | $14.14B — | 16.44 | $0.38 — | |
| Swire Pacific SWRAF | $8.2 — |
0
|
$10.66B — | $301 — | $8.2 — | $8.2 — | $10.66B — | 68.33 | $0.12 — | |
| Swire Pacific Limited SWRBF | $1.53 — |
0
|
$10.66B — | $1.2K — | $1.5 — | $1.5 — | $10.66B — | 12.75 | $0.12 — | |
| Swire Pacific Limited SWRBY | $7.25 — |
0
|
$10.66B — | $26 — | $7.28 — | $8.03 — | $10.66B — | 12.28 | $0.59 — | |
| Koç Holding A.S. KHOLY | $19.29 — |
0
|
$10.35B — | $114 — | $19.16 — | $20.34 — | $10.35B — | 643.00 | $0.03 — | |
| Jardine Cycle & Carriage JCYCF | $23.25 — |
0
|
$9.88B — | $10.4K — | $23.25 — | $23.7 — | $9.88B — | 11.01 | $2.11 — | |
| Jardine Cycle & Carriage Limited JCYGY | $47.57 — |
0
|
$9.88B — | $1.7K — | $47.57 — | $47.74 — | $9.88B — | 11.27 | $4.22 — | |
| Sembcorp Industries SCRPF | $4.6 — |
0
|
$8.93B — | $123 — | $4.6 — | $4.6 — | $8.93B — | 10.69 | $0.43 — | |
| Ayala Corporation AYYLF | $7.92 — |
0
|
$8.21B — | $2 — | $9.55 — | $9.55 — | $8.21B — | 7.07 | $1.12 — | |
| Sekisui Chemical SKSUY | $96.78 — |
0
|
$8.02B — | $1 — | $94.52 — | $94.52 — | $8.02B — | 17.37 | $5.57 — | |
| Ayala AYALY | $8.58 — |
+3.37
|
$7.97B — | $220 — | $8.3 — | $8.3 — | $7.97B — | 7.87 | $1.09 — | |
| Sekisui Chemical SKSUF | $18.29 — |
0
|
$7.57B — | $100 — | $14.6 — | $14.6 — | $7.57B — | 16.47 | $1.11 — | |
| Hankyu Hanshin HYUHF | $30 — |
0
|
$7.15B — | $100 — | $30.3 — | $30.3 — | $7.15B — | 15.62 | $1.92 — | |
| Mitsui Kinzoku Company MMSMY | $22.83 — |
+21.44
|
$7.11B — | $941 — | $17.8 — | $17.8 — | $7.11B — | 15.42 | $1.48 — | |
| The Siam Cement Public Company Limited SCVPY | $4.9 — |
0
|
$6.47B — | $20 — | $5.68 — | $5.68 — | $6.47B — | 37.69 | $0.13 — | |
| Compagnie de l'Odet FCODF | $1,523 — |
0
|
$6.42B — | $20 — | $1,535 — | $1,535 — | $6.42B — | 27.09 | $56.2 — | |
| Aker ASA AKAAF | $80.75 — |
0
|
$5.98B — | $384 — | $69 — | $69 — | $5.98B — | 48.35 | $1.67 — | |
| Sojitz SZHFF | $28 — |
0
|
$5.82B — | $750 — | $21.5 — | $21.5 — | $5.82B — | 8.11 | $3.45 — | |
| Beijing Enterprises BJINF | $3.98 — |
0
|
$5.39B — | $705 — | $3.47 — | $3.57 — | $5.39B — | 6.98 | $0.57 — | |
| Fosun International Limited FOSUY | $16.5 — |
0
|
$5.39B — | $182 — | $17.85 — | $17.85 — | $5.39B — | 0 | -$1.9 — | |
| Fosun FOSUF | $0.45 — |
0
|
$5.26B — | $100 — | $0.5 — | $0.5 — | $5.26B — | 0 | -$0.08 — | |
| The Bidvest BDVSF | $14.05 — |
0
|
$4.78B — | $240 — | $14.05 — | $14.05 — | $4.78B — | 13.91 | $1.01 — | |
| Keio KTERF | $36.1 — |
0
|
$4.27B — | $400 — | $36.1 — | $36.1 — | $4.27B — | 48.78 | $0.74 — | |
| Kintetsu Group Holdings Co.,Ltd KINUF | $21.01 — |
0
|
$4B — | $1 — | $19.89 — | $19.89 — | $4B — | 13.29 | $1.58 — | |
| Guoco Group Limited GULRY | $15.52 — |
0
|
$3.34B — | $5 — | $17.43 — | $17.43 — | $3.34B — | 4.88 | $3.18 — | |
| Seaboard SEB | $3,369.98 — |
+1.8
|
$3.23B — | $1.05K — | $3,267.46 — | $3,392.49 — | $3.23B — | 8.21 | $410.13 — | |
| Kingboard KBDCF | $2.4 — |
0
|
$2.84B — | $100 — | $2.31 — | $2.31 — | $2.84B — | 9.59 | $0.25 — | |
| Iwatani IWTNF | $11.73 — |
0
|
$2.7B — | $130 — | $10.85 — | $10.85 — | $2.7B — | 10.10 | $1.16 — | |
| Berli Jucker Public Company BLJZY | $6.4 — |
0
|
$2.56B — | $200 — | $6.4 — | $9.64 — | $2.56B — | 22.06 | $0.29 — | |
| San Miguel SMGBF | $0.9399 — |
-5.43
|
$2.55B — | $5.09K — | $0.9399 — | $0.9399 — | $2.55B — | 4.27 | $0.22 — | |
| Veritiv Corporation VRTV | $169.99 — |
0
|
$2.31B — | $0 — | $0 — | $0 — | $2.31B — | 0 | $0 — | |
| Citizen Watch CHCLY | $34.23 — |
0
|
$2.2B — | $100 — | $34.23 — | $34.23 — | $2.2B — | 10.63 | $3.22 — | |
| Shanghai Industrial Holdings Limited SGHIY | $14.8 — |
0
|
$2.01B — | $100 — | $14.8 — | $14.8 — | $2.01B — | 4.49 | $3.29 — | |
| Shanghai Industrial SGHIF | $1.82 — |
0
|
$1.98B — | $531 — | $1.78 — | $1.82 — | $1.98B — | 5.87 | $0.31 — | |
| Teijin TINLY | $8.74 — |
-1.58
|
$1.69B — | $8 — | $9.2 — | $9.2 — | $1.69B — | 0 | -$2.58 — | |
| Georgia Capital GRGCF | $32.36 — |
0
|
$1.12B — | $751 — | $32.9 — | $33 — | $1.12B — | 2.10 | $15.4 — | |
| Alliance Global Group, Inc. ALGGY | $6 — |
0
|
$1.06B — | $694 — | $6 — | $6 — | $1.06B — | 2.80 | $2.14 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}