Country: United States Sector: Industrials Industry: Marine Shipping Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (76)
- {{country.name}}
- All countries
- United States (76)
- Australia (1)
- Austria (4)
- Brazil (3)
- Canada (2)
- Chile (6)
- China (34)
- Denmark (5)
- Finland (2)
- Germany (93)
- Greece (4)
- Hong Kong (22)
- India (15)
- Indonesia (31)
- Ireland (1)
- Israel (1)
- Italy (1)
- Japan (18)
- Malaysia (11)
- Mexico (2)
- New Zealand (2)
- Norway (19)
- Qatar (1)
- Russia (2)
- Singapore (10)
- South Korea (8)
- Suriname (2)
- Sweden (3)
- Taiwan (12)
- Thailand (14)
- Timor-Leste (2)
- Turkey (4)
- United Kingdom (7)
All exchanges
Industrials (76)
- {{item.name}}
- All sectors
- Industrials (76)
Marine Shipping (76)
- {{item.name}}
- All Industries
- Aerospace & Defense (134)
- Specialty Business Services (91)
- Consulting Services (39)
- Rental & Leasing Services (32)
- Security & Protection Services (43)
- Staffing & Employment Services (34)
- Conglomerates (149)
- Engineering & Construction (98)
- Infrastructure Operations (16)
- Building Products & Equipment (54)
- Farm & Heavy Construction Machinery (66)
- Industrial Distribution (32)
- Business Equipment & Supplies (17)
- Specialty Industrial Machinery (206)
- Metal Fabrication (26)
- Pollution & Treatment Controls (43)
- Tools & Accessories (26)
- Electrical Equipment & Parts (93)
- Airports & Air Services (34)
- Airlines (53)
- Railroads (37)
- Marine Shipping (76)
- Trucking (24)
- Integrated Freight & Logistics (46)
- Waste Management (56)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
A.P. Møller - Mærsk A/S
AMKBY
US
|
$12.15 — |
-1.7
|
$35.21B — | $11.24K — | $12.15 — | $12.30 — | $35.21B — | 22.49 | $0.54 — | ||
COSCO SHIPPING Holdings Co., Ltd.
CICOY
US
|
$8.75 — |
-3.74
|
$26.72B — | $150.00 — | $8.75 — | $8.90 — | $26.72B — | 5.99 | $1.46 — | ||
|
Nippon Yusen Kabushiki Kaisha
NPNYY
US
|
$6.64 — |
-2.35
|
$13.28B — | $9.00 — | $6.64 — | $6.64 — | $13.28B — | 10.53 | $0.63 — | ||
|
Mitsui O.S.K. Lines
MSLOY
US
|
$17.05 — |
-1.9
|
$11.71B — | $687.00 — | $16.88 — | $17.05 — | $11.71B — | 8.83 | $1.93 — | ||
|
China Merchants Port Holdings Company
CMHHF
US
|
$1.95 — |
0
|
$8.19B — | $30.00 — | $2.34 — | $2.34 — | $8.19B — | 9.75 | $0.20 — | ||
Kirby
KEX
US
|
$141.75 — |
+0.14
|
$7.58B — | $177.87K — | $140.27 — | $142.90 — | $7.58B — | 21.80 | $6.50 — | ||
|
Matson
MATX
US
|
$195.99 — |
-0.01
|
$5.93B — | $82.25K — | $194.01 — | $196.88 — | $5.93B — | 14.52 | $13.49 — | ||
|
Star Bulk Carriers
SBLK
US
|
$26.85 — |
+0.83
|
$2.99B — | $537.22K — | $26.65 — | $27.07 — | $2.99B — | 21.47 | $1.25 — | ||
|
ZIM Integrated Shipping Services
ZIM
US
|
$24.56 — |
+0.41
|
$2.96B — | $552.46K — | $24.16 — | $24.72 — | $2.96B — | 29.95 | $0.82 — | ||
|
Danaos
DAC
US
|
$127.89 — |
-1.29
|
$2.33B — | $46.22K — | $124.37 — | $128.98 — | $2.33B — | 4.51 | $28.33 — | ||
|
Navios Maritime Partners L.P
NMM
US
|
$72.97 — |
-1.39
|
$2.07B — | $29.30K — | $72.97 — | $75.15 — | $2.07B — | 6.15 | $11.85 — | ||
|
Costamare
CMRE
US
|
$15.31 — |
-2.17
|
$1.85B — | $185.18K — | $15.30 — | $16.02 — | $1.85B — | 5.40 | $2.83 — | ||
|
SFL
SFL
US
|
$11.09 — |
-1.64
|
$1.47B — | $647.28K — | $11.06 — | $11.31 — | $1.47B — | 46.18 | $0.24 — | ||
|
Global Ship Lease
GSL
US
|
$38.12 — |
-1.71
|
$1.37B — | $105.89K — | $38.03 — | $39.17 — | $1.37B — | 3.64 | $10.46 — | ||
MPC Container Ships ASA
MPZZF
US
|
$2.60 — |
-8.77
|
$1.17B — | $500.00 — | $2.60 — | $2.60 — | $1.17B — | 5.30 | $0.49 — | ||
|
Genco Shipping & Trading
GNK
US
|
$23.53 — |
+0.09
|
$1.03B — | $175.00K — | $23.23 — | $24.21 — | $1.03B — | 60.33 | $0.39 — | ||
|
Ardmore Shipping
ASC
US
|
$16.51 — |
-1.61
|
$673.65M — | $131.26K — | $16.47 — | $16.91 — | $673.65M — | 12.50 | $1.32 — | ||
Safe Bulkers
SB
US
|
$6.46 — |
-1.75
|
$661.01M — | $318.64K — | $6.44 — | $6.69 — | $661.01M — | 21.55 | $0.30 — | ||
|
Pangaea Logistics
PANL
US
|
$7.56 — |
-0.79
|
$494.54M — | $210.95K — | $7.53 — | $7.72 — | $494.54M — | 13.99 | $0.54 — | ||
Euroseas
ESEA
US
|
$69.37 — |
-0.1
|
$489.47M — | $50.66K — | $68.83 — | $70.19 — | $489.47M — | 3.63 | $19.08 — | ||
Seanergy Maritime
SHIP
US
|
$15.48 — |
-1.4
|
$335.42M — | $64.55K — | $15.45 — | $15.86 — | $335.42M — | 8.59 | $1.80 — | ||
StealthGas
GASS
US
|
$8.48 — |
-3.36
|
$315.52M — | $103.41K — | $8.44 — | $8.85 — | $315.52M — | 5.02 | $1.69 — | ||
Diana Shipping
DSX
US
|
$2.19 — |
-4.57
|
$271.17M — | $855.72K — | $2.19 — | $2.32 — | $271.17M — | 6.27 | $0.35 — | ||
|
SEACOR Marine
SMHI
US
|
$7.09 — |
-0.28
|
$191.87M — | $24.71K — | $7.07 — | $7.28 — | $191.87M — | 0 | -$1.11 — | ||
|
EuroDry
EDRY
US
|
$25.26 — |
-0.51
|
$73.02M — | $18.18K — | $24.86 — | $25.82 — | $73.02M — | 0 | -$0.11 — | ||
Globus Maritime
GLBS
US
|
$2.64 — |
+1.15
|
$56.98M — | $43.68K — | $2.57 — | $2.65 — | $56.98M — | 0 | -$0.08 — | ||
|
Performance Shipping
PSHG
US
|
$1.69 — |
-5.59
|
$21.01M — | $104.88K — | $1.68 — | $1.82 — | $21.01M — | 2.16 | $0.78 — | ||
Castor Maritime
CTRM
US
|
$2.08 — |
-2.34
|
$20.10M — | $45.70K — | $2.06 — | $2.25 — | $20.10M — | 0.61 | $3.37 — | ||
|
Gold and GemStone Mining
GGSM
US
|
$0.00 — |
0
|
$770.62K — | $5.69M — | $0.00 — | $0.00 — | $770.62K — | 0 | $0.00 — | ||
|
Global Ship Lease, Inc.
GSL-PB
US
|
$27.30 — |
+0.28
|
$0.00 — | $5.36K — | $27.10 — | $27.30 — | $0.00 — | 4.36 | $6.26 — | ||
A.P. Møller - Mærsk A/S
AMKAF
US
|
$2,750.00 — |
0
|
$39.85B — | $4.00 — | $2,750.00 — | $2,750.00 — | $39.85B — | 25.44 | $108.08 — | ||
A.P. Møller - Mærsk A/S
AMKBF
US
|
$2,676.05 — |
0
|
$38.78B — | $3.00 — | $2,750.00 — | $2,750.00 — | $38.78B — | 24.75 | $108.11 — | ||
|
International Container Terminal Services
ICTEF
US
|
$14.85 — |
-6.31
|
$29.99B — | $200.00 — | $14.85 — | $15.95 — | $29.99B — | 27.50 | $0.54 — | ||
COSCO SHIPPING
CICOF
US
|
$1.85 — |
0
|
$28.25B — | $3.00K — | $1.90 — | $1.90 — | $28.25B — | 6.37 | $0.29 — | ||
|
Hapag-Lloyd Aktiengesellschaft
HLAGF
US
|
$138.09 — |
0
|
$24.27B — | $100.00 — | $136.00 — | $136.00 — | $24.27B — | 84.20 | $1.64 — | ||
|
Hapag-Lloyd Aktiengesellschaft
HPGLY
US
|
$65.00 — |
-3.72
|
$22.85B — | $114.00 — | $65.00 — | $67.79 — | $22.85B — | 78.31 | $0.83 — | ||
|
Nippon Yusen Kabushiki Kaisha
NYUKF
US
|
$36.08 — |
0
|
$14.44B — | $10.00 — | $39.96 — | $39.96 — | $14.44B — | 11.45 | $3.15 — | ||
|
Mitsui O.S.K. Lines
MSLOF
US
|
$37.34 — |
0
|
$12.82B — | $1.00 — | $38.14 — | $38.14 — | $12.82B — | 9.62 | $3.88 — | ||
|
Orient Overseas (International)
OROVF
US
|
$18.32 — |
0
|
$12.10B — | $100.00 — | $16.55 — | $16.55 — | $12.10B — | 8.00 | $2.29 — | ||
Orient Overseas (International) Limited
OROVY
US
|
$89.71 — |
0
|
$11.85B — | $9.00 — | $86.95 — | $86.95 — | $11.85B — | 7.83 | $11.45 — | ||
|
SITC International Holdings Company
SITIY
US
|
$41.43 — |
-5.58
|
$11.15B — | $16.00 — | $45.95 — | $45.95 — | $11.15B — | 9.20 | $4.50 — | ||
|
Kawasaki Kisen Kaisha
KAIKY
US
|
$16.80 — |
0
|
$10.62B — | $930.00 — | $17.00 — | $17.00 — | $10.62B — | 12.72 | $1.32 — | ||
|
Kawasaki Kisen Kaisha
KAKKF
US
|
$13.30 — |
0
|
$8.41B — | $15.00 — | $17.90 — | $17.90 — | $8.41B — | 6.78 | $1.96 — | ||
|
China Merchants Port Holdings Company
CMHHY
US
|
$18.64 — |
0
|
$7.83B — | $63.00 — | $18.40 — | $18.40 — | $7.83B — | 9.51 | $1.96 — | ||
|
COSCO SHIPPING Ports
CSPKF
US
|
$0.69 — |
0
|
$2.77B — | $329.00 — | $0.79 — | $0.79 — | $2.77B — | 8.62 | $0.08 — | ||
|
Liaoning Port
DLPTF
US
|
$0.11 — |
0
|
$2.59B — | $1.00K — | $0.15 — | $0.15 — | $2.59B — | 11.00 | $0.01 — | ||
|
COSCO SHIPPING Ports
CSPKY
US
|
$6.22 — |
0
|
$2.46B — | $4.00 — | $6.10 — | $6.10 — | $2.46B — | 7.67 | $0.81 — | ||
|
Port of Tauranga
PTAUY
US
|
$13.90 — |
0
|
$2.36B — | $72.00 — | $16.51 — | $16.51 — | $2.36B — | 37.58 | $0.37 — | ||
|
Stolt-Nielsen
SOIEF
US
|
$32.40 — |
0
|
$2.15B — | $100.00 — | $32.04 — | $32.04 — | $2.15B — | 6.99 | $4.63 — | ||
|
Pacific Basin Shipping
PCFBF
US
|
$0.40 — |
0
|
$2.06B — | $20.00K — | $0.40 — | $0.40 — | $2.06B — | 40.00 | $0.01 — | ||
|
Pacific Basin Shipping Limited
PCFBY
US
|
$7.72 — |
-0.39
|
$1.99B — | $282.00 — | $7.75 — | $7.75 — | $1.99B — | 33.56 | $0.23 — | ||
|
Hutchison Port Holdings Trust
HUPHY
US
|
$4.40 — |
0
|
$1.92B — | $240.00 — | $4.10 — | $4.10 — | $1.92B — | 20.00 | $0.22 — | ||
|
Hamburger Hafen und Logistik Aktiengesellschaft
HHULY
US
|
$12.21 — |
0
|
$1.84B — | $20.00 — | $13.68 — | $13.68 — | $1.84B — | 610.50 | $0.02 — | ||
Clarkson
CKNHF
US
|
$59.71 — |
-5.16
|
$1.83B — | $39.00 — | $65.89 — | $65.89 — | $1.83B — | 20.80 | $2.87 — | ||
Westshore Terminals Inv
WTSHF
US
|
$29.10 — |
+0.24
|
$1.80B — | $400.00 — | $30.59 — | $30.59 — | $1.80B — | 25.52 | $1.14 — | ||
|
Hutchison Port Holdings Trust
HCTPF
US
|
$0.17 — |
0
|
$1.79B — | $20.00K — | $0.17 — | $0.17 — | $1.79B — | 17.00 | $0.01 — | ||
|
Dampskibsselskabet Norden A/S
DPBSF
US
|
$50.78 — |
0
|
$1.42B — | $400.00 — | $51.41 — | $51.41 — | $1.42B — | 14.93 | $3.40 — | ||
COSCO SHIPPING International (Hong Kong)
CHDGF
US
|
$0.78 — |
0
|
$1.14B — | $801.00 — | $0.88 — | $0.88 — | $1.14B — | 11.14 | $0.07 — | ||
|
Irish Continental
IRCUF
US
|
$7.65 — |
+0.84
|
$1.14B — | $25.00 — | $7.42 — | $7.42 — | $1.14B — | 14.43 | $0.53 — | ||
|
DFDS A/S
DFDDF
US
|
$20.64 — |
0
|
$1.11B — | $2.00K — | $23.00 — | $23.00 — | $1.11B — | 0 | -$0.79 — | ||
|
Siem Industries
SEMUF
US
|
$49.50 — |
0
|
$742.21M — | $100.00 — | $39.00 — | $39.00 — | $742.21M — | 0 | -$11.06 — | ||
Precious Shipping Public Company
PSGFF
US
|
$0.42 — |
+595.33
|
$667.78M — | $515.00 — | $0.42 — | $0.42 — | $667.78M — | 41.71 | $0.01 — | ||
Algoma Central
AGMJF
US
|
$15.77 — |
0
|
$639.75M — | $100.00 — | $15.76 — | $15.76 — | $639.75M — | 5.30 | $2.97 — | ||
|
Tianjin Port Development
TJIPF
US
|
$0.08 — |
0
|
$492.64M — | $11.91K — | $0.08 — | $0.08 — | $492.64M — | 8.00 | $0.01 — | ||
Braemar
BSEAF
US
|
$3.02 — |
+4.86
|
$96.60M — | $100.00 — | $3.02 — | $3.02 — | $96.60M — | 33.55 | $0.09 — | ||
|
Grupo TMM, S.A.B
GTMAY
US
|
$2.50 — |
0
|
$87.28M — | $100.00 — | $2.40 — | $2.40 — | $87.28M — | 5.68 | $0.44 — | ||
|
Western Bulk Chartering AS
WSSTF
US
|
$2.20 — |
0
|
$76.31M — | $2.34K — | $2.37 — | $2.37 — | $76.31M — | 13.75 | $0.16 — | ||
|
OceanPal
OP
US
|
$1.38 — |
0
|
$42.95M — | $0.00 — | $0.00 — | $0.00 — | $42.95M — | 0 | $0.00 — | ||
AMSC ASA
ASCJF
US
|
$0.14 — |
0
|
$10.06M — | $0.00 — | $0.00 — | $0.00 — | $10.06M — | 0 | $0.00 — | ||
|
Britannia Bulk
BBLKF
US
|
$0.00 — |
0
|
$1.89M — | $600.00 — | $0.00 — | $0.00 — | $1.89M — | 0.050 | $0.02 — | ||
|
Costamare Inc.
CMRE-PB
US
|
$25.89 — |
-0.61
|
$0.00 — | $102.00 — | $26.05 — | $26.05 — | $0.00 — | 6.96 | $3.72 — | ||
|
Safe Bulkers, Inc.
SB-PC
US
|
$26.15 — |
+0.04
|
$0.00 — | $251.00 — | $26.15 — | $26.15 — | $0.00 — | 17.34 | $1.51 — | ||
|
Costamare Inc.
CMRE-PC
US
|
$27.30 — |
+1.11
|
$0.00 — | $8.94K — | $27.14 — | $27.36 — | $0.00 — | 7.34 | $3.72 — | ||
Diana Shipping Inc.
DSX-PB
US
|
$26.98 — |
+0.11
|
$0.00 — | $1.32K — | $26.98 — | $27.11 — | $0.00 — | 28.67 | $0.94 — | ||
|
Costamare Inc.
CMRE-PD
US
|
$28.15 — |
+0.07
|
$0.00 — | $1.50K — | $28.13 — | $28.15 — | $0.00 — | 7.57 | $3.72 — | ||
|
Safe Bulkers, Inc.
SB-PD
US
|
$26.30 — |
-0.24
|
$0.00 — | $1.81K — | $26.30 — | $26.30 — | $0.00 — | 17.44 | $1.51 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}