Country: United States Sector: Industrials Industry: Marine Shipping Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (76)
- {{country.name}}
- All countries
- United States (76)
- Australia (1)
- Austria (4)
- Brazil (3)
- Canada (2)
- Chile (6)
- China (34)
- Denmark (5)
- Finland (2)
- Germany (93)
- Greece (4)
- Hong Kong (22)
- India (15)
- Indonesia (31)
- Ireland (1)
- Israel (1)
- Italy (1)
- Japan (18)
- Malaysia (11)
- Mexico (2)
- New Zealand (2)
- Norway (19)
- Qatar (1)
- Russia (2)
- Singapore (10)
- South Korea (8)
- Suriname (2)
- Sweden (3)
- Taiwan (12)
- Thailand (14)
- Timor-Leste (2)
- Turkey (4)
- United Kingdom (7)
All exchanges
Industrials (76)
- {{item.name}}
- All sectors
- Industrials (76)
Marine Shipping (76)
- {{item.name}}
- All Industries
- Aerospace & Defense (134)
- Specialty Business Services (91)
- Consulting Services (39)
- Rental & Leasing Services (32)
- Security & Protection Services (43)
- Staffing & Employment Services (34)
- Conglomerates (149)
- Engineering & Construction (98)
- Infrastructure Operations (16)
- Building Products & Equipment (54)
- Farm & Heavy Construction Machinery (66)
- Industrial Distribution (32)
- Business Equipment & Supplies (17)
- Specialty Industrial Machinery (206)
- Metal Fabrication (26)
- Pollution & Treatment Controls (43)
- Tools & Accessories (26)
- Electrical Equipment & Parts (93)
- Airports & Air Services (34)
- Airlines (53)
- Railroads (37)
- Marine Shipping (76)
- Trucking (24)
- Integrated Freight & Logistics (46)
- Waste Management (56)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
A.P. Møller - Mærsk A/S
AMKBY
US
|
$12.34 — |
-3.14
|
$35.63B — | $10.15K — | $12.34 — | $12.50 — | $35.63B — | 22.85 | $0.54 — | ||
COSCO SHIPPING Holdings Co., Ltd.
CICOY
US
|
$9.30 — |
+4.61
|
$28.40B — | $8.89K — | $8.80 — | $8.88 — | $28.40B — | 6.36 | $1.46 — | ||
|
Nippon Yusen Kabushiki Kaisha
NPNYY
US
|
$6.81 — |
-0.44
|
$13.74B — | $601.00 — | $6.80 — | $6.82 — | $13.74B — | 10.80 | $0.63 — | ||
|
Mitsui O.S.K. Lines
MSLOY
US
|
$17.38 — |
-3.61
|
$11.94B — | $248.00 — | $17.36 — | $17.38 — | $11.94B — | 9.00 | $1.93 — | ||
|
China Merchants Port Holdings Company
CMHHF
US
|
$1.95 — |
+9.55
|
$8.19B — | $30.00 — | $2.34 — | $2.34 — | $8.19B — | 9.75 | $0.20 — | ||
Kirby
KEX
US
|
$142.29 — |
+0.2
|
$7.61B — | $82.04K — | $141.73 — | $143.73 — | $7.61B — | 21.89 | $6.50 — | ||
|
Matson
MATX
US
|
$198.47 — |
+1.68
|
$6.01B — | $65.81K — | $195.72 — | $199.81 — | $6.01B — | 14.71 | $13.49 — | ||
|
Star Bulk Carriers
SBLK
US
|
$26.75 — |
-1.18
|
$2.98B — | $376.96K — | $26.52 — | $27.18 — | $2.98B — | 21.39 | $1.25 — | ||
|
ZIM Integrated Shipping Services
ZIM
US
|
$24.57 — |
-1.4
|
$2.96B — | $565.84K — | $24.38 — | $24.80 — | $2.96B — | 29.96 | $0.82 — | ||
|
Danaos
DAC
US
|
$129.67 — |
-1.25
|
$2.36B — | $22.47K — | $128.30 — | $131.15 — | $2.36B — | 4.57 | $28.32 — | ||
|
Navios Maritime Partners L.P
NMM
US
|
$73.44 — |
-1.32
|
$2.09B — | $36.88K — | $72.94 — | $75.31 — | $2.09B — | 6.19 | $11.85 — | ||
|
Costamare
CMRE
US
|
$15.79 — |
-3.28
|
$1.91B — | $118.53K — | $15.69 — | $16.58 — | $1.91B — | 5.58 | $2.83 — | ||
|
SFL
SFL
US
|
$11.38 — |
-0.48
|
$1.51B — | $771.74K — | $11.21 — | $11.42 — | $1.51B — | 47.43 | $0.24 — | ||
|
Global Ship Lease
GSL
US
|
$39.02 — |
-0.8
|
$1.41B — | $89.53K — | $38.65 — | $39.51 — | $1.41B — | 3.73 | $10.46 — | ||
MPC Container Ships ASA
MPZZF
US
|
$2.64 — |
-7.3
|
$1.19B — | $11.30K — | $2.65 — | $2.85 — | $1.19B — | 5.39 | $0.49 — | ||
|
Genco Shipping & Trading
GNK
US
|
$23.68 — |
-0.38
|
$1.03B — | $101.57K — | $23.58 — | $24.11 — | $1.03B — | 60.71 | $0.39 — | ||
|
Ardmore Shipping
ASC
US
|
$16.77 — |
-0.53
|
$684.26M — | $188.63K — | $16.42 — | $17.12 — | $684.26M — | 12.70 | $1.32 — | ||
Safe Bulkers
SB
US
|
$6.62 — |
-2.79
|
$676.86M — | $175.75K — | $6.62 — | $6.84 — | $676.86M — | 22.06 | $0.30 — | ||
|
Pangaea Logistics
PANL
US
|
$7.54 — |
-0.4
|
$493.23M — | $228.70K — | $7.47 — | $7.78 — | $493.23M — | 13.96 | $0.54 — | ||
Euroseas
ESEA
US
|
$69.23 — |
-3.62
|
$488.48M — | $25.23K — | $68.60 — | $71.83 — | $488.48M — | 3.62 | $19.08 — | ||
Seanergy Maritime
SHIP
US
|
$15.74 — |
-3.46
|
$341.17M — | $116.25K — | $15.39 — | $16.44 — | $341.17M — | 8.74 | $1.80 — | ||
StealthGas
GASS
US
|
$9.02 — |
-2.28
|
$335.41M — | $76.10K — | $8.87 — | $9.26 — | $335.41M — | 5.33 | $1.69 — | ||
Diana Shipping
DSX
US
|
$2.33 — |
-2.38
|
$288.24M — | $245.08K — | $2.31 — | $2.43 — | $288.24M — | 6.66 | $0.35 — | ||
|
SEACOR Marine
SMHI
US
|
$7.24 — |
+0.35
|
$195.80M — | $44.46K — | $7.07 — | $7.34 — | $195.80M — | 0 | -$1.11 — | ||
|
EuroDry
EDRY
US
|
$25.15 — |
+0.36
|
$72.70M — | $23.46K — | $24.31 — | $25.93 — | $72.70M — | 0 | -$0.11 — | ||
Globus Maritime
GLBS
US
|
$2.52 — |
-8.03
|
$54.39M — | $195.19K — | $2.52 — | $2.75 — | $54.39M — | 0 | -$0.08 — | ||
|
Performance Shipping
PSHG
US
|
$1.79 — |
-3.24
|
$22.25M — | $4.90K — | $1.79 — | $1.85 — | $22.25M — | 2.29 | $0.78 — | ||
Castor Maritime
CTRM
US
|
$2.16 — |
-4.42
|
$20.87M — | $11.55K — | $2.16 — | $2.29 — | $20.87M — | 0.64 | $3.37 — | ||
|
Gold and GemStone Mining
GGSM
US
|
$0.00 — |
0
|
$770.62K — | $3.32M — | $0.00 — | $0.00 — | $770.62K — | 0 | $0.00 — | ||
|
Global Ship Lease, Inc.
GSL-PB
US
|
$27.21 — |
+0.22
|
$0.00 — | $1.77K — | $27.21 — | $27.38 — | $0.00 — | 4.34 | $6.26 — | ||
A.P. Møller - Mærsk A/S
AMKAF
US
|
$2,750.00 — |
0
|
$39.70B — | $4.00 — | $2,750.00 — | $2,750.00 — | $39.70B — | 25.44 | $108.08 — | ||
A.P. Møller - Mærsk A/S
AMKBF
US
|
$2,676.05 — |
-5.23
|
$38.63B — | $3.00 — | $2,750.00 — | $2,750.00 — | $38.63B — | 24.75 | $108.11 — | ||
|
International Container Terminal Services
ICTEF
US
|
$15.85 — |
+0.7
|
$32.00B — | $100.00 — | $15.85 — | $15.85 — | $32.00B — | 29.35 | $0.54 — | ||
COSCO SHIPPING
CICOF
US
|
$1.85 — |
-1.07
|
$28.25B — | $3.00K — | $1.90 — | $1.90 — | $28.25B — | 6.37 | $0.29 — | ||
|
Hapag-Lloyd Aktiengesellschaft
HLAGF
US
|
$138.09 — |
+0.04
|
$24.27B — | $100.00 — | $136.00 — | $136.00 — | $24.27B — | 84.20 | $1.64 — | ||
|
Hapag-Lloyd Aktiengesellschaft
HPGLY
US
|
$67.60 — |
-1.57
|
$23.76B — | $3.00 — | $67.60 — | $67.79 — | $23.76B — | 82.43 | $0.82 — | ||
|
Nippon Yusen Kabushiki Kaisha
NYUKF
US
|
$36.08 — |
0
|
$14.56B — | $10.00 — | $39.96 — | $39.96 — | $14.56B — | 11.45 | $3.15 — | ||
|
Mitsui O.S.K. Lines
MSLOF
US
|
$37.34 — |
0
|
$12.82B — | $1.00 — | $38.14 — | $38.14 — | $12.82B — | 9.62 | $3.88 — | ||
|
Orient Overseas (International)
OROVF
US
|
$18.32 — |
0
|
$12.10B — | $100.00 — | $16.55 — | $16.55 — | $12.10B — | 8.00 | $2.29 — | ||
Orient Overseas (International) Limited
OROVY
US
|
$89.71 — |
0
|
$11.85B — | $9.00 — | $86.95 — | $86.95 — | $11.85B — | 7.83 | $11.45 — | ||
|
SITC International Holdings Company
SITIY
US
|
$43.88 — |
+2.4
|
$11.81B — | $16.00 — | $45.95 — | $45.95 — | $11.81B — | 9.75 | $4.50 — | ||
|
Kawasaki Kisen Kaisha
KAIKY
US
|
$16.80 — |
0
|
$10.62B — | $930.00 — | $17.00 — | $17.00 — | $10.62B — | 12.82 | $1.31 — | ||
|
Kawasaki Kisen Kaisha
KAKKF
US
|
$13.30 — |
0
|
$8.41B — | $15.00 — | $17.90 — | $17.90 — | $8.41B — | 6.78 | $1.96 — | ||
|
China Merchants Port Holdings Company
CMHHY
US
|
$18.64 — |
+9.39
|
$7.83B — | $63.00 — | $18.40 — | $18.40 — | $7.83B — | 9.51 | $1.96 — | ||
|
COSCO SHIPPING Ports
CSPKF
US
|
$0.69 — |
0
|
$2.77B — | $329.00 — | $0.79 — | $0.79 — | $2.77B — | 8.62 | $0.08 — | ||
|
Liaoning Port
DLPTF
US
|
$0.11 — |
0
|
$2.59B — | $1.00K — | $0.15 — | $0.15 — | $2.59B — | 11.00 | $0.01 — | ||
|
COSCO SHIPPING Ports
CSPKY
US
|
$6.10 — |
-6.15
|
$2.42B — | $3.00 — | $6.10 — | $6.10 — | $2.42B — | 7.53 | $0.81 — | ||
|
Port of Tauranga
PTAUY
US
|
$13.90 — |
0
|
$2.36B — | $72.00 — | $16.51 — | $16.51 — | $2.36B — | 37.58 | $0.37 — | ||
|
Stolt-Nielsen
SOIEF
US
|
$32.40 — |
+0.15
|
$2.15B — | $100.00 — | $32.04 — | $32.04 — | $2.15B — | 6.99 | $4.63 — | ||
|
Pacific Basin Shipping
PCFBF
US
|
$0.40 — |
0
|
$2.06B — | $20.00K — | $0.40 — | $0.40 — | $2.06B — | 40.00 | $0.01 — | ||
|
Pacific Basin Shipping Limited
PCFBY
US
|
$7.75 — |
-1.4
|
$2.00B — | $282.00 — | $7.75 — | $7.75 — | $2.00B — | 33.69 | $0.23 — | ||
Clarkson
CKNHF
US
|
$62.96 — |
0
|
$1.93B — | $39.00 — | $65.89 — | $65.89 — | $1.93B — | 22.09 | $2.85 — | ||
|
Hutchison Port Holdings Trust
HUPHY
US
|
$4.40 — |
0
|
$1.92B — | $240.00 — | $4.10 — | $4.10 — | $1.92B — | 20.00 | $0.22 — | ||
|
Hamburger Hafen und Logistik Aktiengesellschaft
HHULY
US
|
$12.21 — |
0
|
$1.84B — | $20.00 — | $13.68 — | $13.68 — | $1.84B — | 610.50 | $0.02 — | ||
Westshore Terminals Inv
WTSHF
US
|
$29.03 — |
0
|
$1.79B — | $400.00 — | $30.59 — | $30.59 — | $1.79B — | 25.69 | $1.13 — | ||
|
Hutchison Port Holdings Trust
HCTPF
US
|
$0.17 — |
0
|
$1.79B — | $20.00K — | $0.17 — | $0.17 — | $1.79B — | 17.00 | $0.01 — | ||
|
Dampskibsselskabet Norden A/S
DPBSF
US
|
$50.78 — |
0
|
$1.42B — | $400.00 — | $51.41 — | $51.41 — | $1.42B — | 14.93 | $3.40 — | ||
COSCO SHIPPING International (Hong Kong)
CHDGF
US
|
$0.78 — |
0
|
$1.14B — | $801.00 — | $0.88 — | $0.88 — | $1.14B — | 11.14 | $0.07 — | ||
|
Irish Continental
IRCUF
US
|
$7.59 — |
0
|
$1.13B — | $25.00 — | $7.42 — | $7.42 — | $1.13B — | 14.31 | $0.53 — | ||
|
DFDS A/S
DFDDF
US
|
$20.64 — |
0
|
$1.11B — | $2.00K — | $23.00 — | $23.00 — | $1.11B — | 0 | -$0.79 — | ||
|
Siem Industries
SEMUF
US
|
$49.50 — |
0
|
$742.21M — | $100.00 — | $39.00 — | $39.00 — | $742.21M — | 0 | -$11.06 — | ||
Precious Shipping Public Company
PSGFF
US
|
$0.42 — |
+595.33
|
$667.78M — | $515.00 — | $0.42 — | $0.42 — | $667.78M — | 41.71 | $0.01 — | ||
Algoma Central
AGMJF
US
|
$15.77 — |
0
|
$639.75M — | $100.00 — | $15.76 — | $15.76 — | $639.75M — | 5.32 | $2.96 — | ||
|
Tianjin Port Development
TJIPF
US
|
$0.08 — |
0
|
$492.64M — | $11.91K — | $0.08 — | $0.08 — | $492.64M — | 8.00 | $0.01 — | ||
Braemar
BSEAF
US
|
$3.02 — |
+4.86
|
$96.60M — | $100.00 — | $3.02 — | $3.02 — | $96.60M — | 33.55 | $0.09 — | ||
|
Grupo TMM, S.A.B
GTMAY
US
|
$2.50 — |
0
|
$87.28M — | $100.00 — | $2.40 — | $2.40 — | $87.28M — | 5.68 | $0.44 — | ||
|
Western Bulk Chartering AS
WSSTF
US
|
$2.20 — |
0
|
$76.31M — | $2.34K — | $2.37 — | $2.37 — | $76.31M — | 13.75 | $0.16 — | ||
|
OceanPal
OP
US
|
$1.38 — |
0
|
$42.95M — | $0.00 — | $0.00 — | $0.00 — | $42.95M — | 0 | $0.00 — | ||
AMSC ASA
ASCJF
US
|
$0.14 — |
0
|
$10.06M — | $0.00 — | $0.00 — | $0.00 — | $10.06M — | 0 | $0.00 — | ||
|
Britannia Bulk
BBLKF
US
|
$0.00 — |
0
|
$1.89M — | $600.00 — | $0.00 — | $0.00 — | $1.89M — | 0.050 | $0.02 — | ||
|
Costamare Inc.
CMRE-PB
US
|
$26.00 — |
+0.58
|
$0.00 — | $432.00 — | $25.82 — | $26.00 — | $0.00 — | 6.99 | $3.72 — | ||
|
Safe Bulkers, Inc.
SB-PC
US
|
$26.10 — |
0
|
$0.00 — | $217.00 — | $26.10 — | $26.10 — | $0.00 — | 17.30 | $1.51 — | ||
|
Costamare Inc.
CMRE-PC
US
|
$27.12 — |
<0.01
|
$0.00 — | $1.08K — | $27.01 — | $27.12 — | $0.00 — | 7.29 | $3.72 — | ||
Diana Shipping Inc.
DSX-PB
US
|
$26.91 — |
-0.88
|
$0.00 — | $260.00 — | $26.91 — | $26.91 — | $0.00 — | 28.59 | $0.94 — | ||
|
Costamare Inc.
CMRE-PD
US
|
$28.42 — |
+1.05
|
$0.00 — | $372.00 — | $28.42 — | $28.42 — | $0.00 — | 7.64 | $3.72 — | ||
|
Safe Bulkers, Inc.
SB-PD
US
|
$26.05 — |
-1.19
|
$0.00 — | $732.00 — | $26.05 — | $26.05 — | $0.00 — | 17.27 | $1.51 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}