$2.34T
Total marketcap
$82.15B
Total volume
BTC 56.26%     ETH 9.26%
Dominance

Country: United States Sector: Industrials Industry: Marine Shipping Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us A.P. Møller - Mærsk A/S AMKBY US $12.34
-3.14
$35.63B $10.15K $12.34 $12.50 $35.63B 22.85 $0.54
COSCO SHIPPING Holdings Co., Ltd. COSCO SHIPPING Holdings Co., Ltd. CICOY US $9.09
+2.36
$27.76B $100.00 $9.09 $9.09 $27.76B 6.22 $1.46
us Nippon Yusen Kabushiki Kaisha NPNYY US $6.80
-0.58
$13.72B $7.82K $6.80 $6.82 $13.72B 10.79 $0.63
us Mitsui O.S.K. Lines MSLOY US $17.38
-3.61
$11.94B $248.00 $17.36 $17.38 $11.94B 9.00 $1.93
us China Merchants Port Holdings Company CMHHF US $1.95
+9.55
$8.19B $30.00 $2.34 $2.34 $8.19B 9.75 $0.20
Kirby Kirby KEX US $142.26
+0.18
$7.61B $217.52K $141.73 $143.73 $7.61B 21.88 $6.50
us Matson MATX US $197.42
+1.15
$5.97B $92.84K $195.72 $199.81 $5.97B 14.63 $13.49
us Star Bulk Carriers SBLK US $26.61
-1.7
$2.97B $583.74K $26.52 $27.18 $2.97B 21.28 $1.25
us ZIM Integrated Shipping Services ZIM US $24.58
-1.36
$2.96B $761.90K $24.38 $24.80 $2.96B 29.97 $0.82
us Danaos DAC US $128.96
-1.79
$2.35B $42.91K $128.30 $131.15 $2.35B 4.55 $28.32
us Navios Maritime Partners L.P NMM US $73.63
-1.06
$2.09B $55.67K $72.94 $75.31 $2.09B 6.21 $11.85
us Costamare CMRE US $15.63
-4.29
$1.89B $277.36K $15.61 $16.58 $1.89B 5.52 $2.83
us SFL SFL US $11.32
-1.04
$1.51B $1.27M $11.21 $11.42 $1.51B 47.17 $0.24
us Global Ship Lease GSL US $38.83
-1.31
$1.40B $138.17K $38.65 $39.51 $1.40B 3.71 $10.46
MPC Container Ships ASA MPC Container Ships ASA MPZZF US $2.64
-7.3
$1.19B $11.30K $2.65 $2.85 $1.19B 5.39 $0.49
us Genco Shipping & Trading GNK US $23.66
-0.44
$1.03B $150.93K $23.58 $24.11 $1.03B 60.67 $0.39
us Ardmore Shipping ASC US $16.62
-1.42
$678.14M $253.45K $16.42 $17.12 $678.14M 12.59 $1.32
Safe Bulkers Safe Bulkers SB US $6.61
-2.96
$675.71M $297.58K $6.58 $6.84 $675.71M 22.02 $0.30
us Pangaea Logistics PANL US $7.54
-0.46
$492.90M $367.08K $7.47 $7.78 $492.90M 13.95 $0.54
Euroseas Euroseas ESEA US $68.47
-4.68
$483.12M $44.20K $68.28 $71.83 $483.12M 3.58 $19.08
Seanergy Maritime Seanergy Maritime SHIP US $15.69
-3.81
$339.94M $146.86K $15.39 $16.44 $339.94M 8.71 $1.80
StealthGas StealthGas GASS US $8.80
-4.66
$327.23M $114.66K $8.79 $9.26 $327.23M 5.20 $1.69
Diana Shipping Diana Shipping DSX US $2.33
-2.3
$288.47M $318.19K $2.31 $2.43 $288.47M 6.67 $0.35
us SEACOR Marine SMHI US $7.20
-0.14
$194.85M $73.08K $7.07 $7.34 $194.85M 0 -$1.11
us EuroDry EDRY US $24.90
-0.64
$71.97M $32.94K $24.31 $25.93 $71.97M 0 -$0.11
Globus Maritime Globus Maritime GLBS US $2.60
-5.11
$56.11M $218.37K $2.52 $2.75 $56.11M 0 -$0.08
us Performance Shipping PSHG US $1.79
-3.24
$22.25M $10.13K $1.78 $1.85 $22.25M 2.29 $0.78
Castor Maritime Castor Maritime CTRM US $2.14
-5.31
$20.68M $29.63K $2.13 $2.29 $20.68M 0.63 $3.37
us Gold and GemStone Mining GGSM US $0.00
0
$770.62K $3.32M $0.00 $0.00 $770.62K 0 $0.00
us Global Ship Lease, Inc. GSL-PB US $27.16
+0.04
$0.00 $2.94K $27.16 $27.38 $0.00 4.33 $6.26
A.P. Møller - Mærsk A/S A.P. Møller - Mærsk A/S AMKAF US $2,750.00
0
$39.70B $4.00 $2,750.00 $2,750.00 $39.70B 25.44 $108.08
A.P. Møller - Mærsk A/S A.P. Møller - Mærsk A/S AMKBF US $2,676.05
-5.23
$38.63B $3.00 $2,750.00 $2,750.00 $38.63B 24.75 $108.11
us International Container Terminal Services ICTEF US $15.85
+0.7
$32.00B $100.00 $15.85 $15.85 $32.00B 29.35 $0.54
COSCO SHIPPING COSCO SHIPPING CICOF US $1.85
-1.07
$28.25B $3.00K $1.90 $1.90 $28.25B 6.37 $0.29
us Hapag-Lloyd Aktiengesellschaft HLAGF US $138.09
+0.04
$24.27B $100.00 $136.00 $136.00 $24.27B 84.20 $1.64
us Hapag-Lloyd Aktiengesellschaft HPGLY US $65.00
-5.36
$22.85B $114.00 $65.00 $67.79 $22.85B 79.26 $0.82
us Nippon Yusen Kabushiki Kaisha NYUKF US $36.08
0
$14.56B $10.00 $39.96 $39.96 $14.56B 11.45 $3.15
us Mitsui O.S.K. Lines MSLOF US $37.34
0
$12.82B $1.00 $38.14 $38.14 $12.82B 9.62 $3.88
us Orient Overseas (International) OROVF US $18.32
0
$12.10B $100.00 $16.55 $16.55 $12.10B 8.00 $2.29
Orient Overseas (International) Limited Orient Overseas (International) Limited OROVY US $89.71
0
$11.85B $9.00 $86.95 $86.95 $11.85B 7.83 $11.45
us SITC International Holdings Company SITIY US $43.88
+2.4
$11.81B $16.00 $45.95 $45.95 $11.81B 9.75 $4.50
us Kawasaki Kisen Kaisha KAIKY US $16.80
0
$10.62B $930.00 $17.00 $17.00 $10.62B 12.82 $1.31
us Kawasaki Kisen Kaisha KAKKF US $13.30
0
$8.41B $15.00 $17.90 $17.90 $8.41B 6.78 $1.96
us China Merchants Port Holdings Company CMHHY US $18.64
+9.39
$7.83B $63.00 $18.40 $18.40 $7.83B 9.51 $1.96
us COSCO SHIPPING Ports CSPKF US $0.69
0
$2.77B $329.00 $0.79 $0.79 $2.77B 8.62 $0.08
us Liaoning Port DLPTF US $0.11
0
$2.59B $1.00K $0.15 $0.15 $2.59B 11.00 $0.01
us COSCO SHIPPING Ports CSPKY US $6.10
-6.15
$2.42B $4.00 $6.10 $6.10 $2.42B 7.53 $0.81
us Port of Tauranga PTAUY US $13.90
0
$2.36B $72.00 $16.51 $16.51 $2.36B 37.58 $0.37
us Stolt-Nielsen SOIEF US $32.40
+0.15
$2.15B $100.00 $32.04 $32.04 $2.15B 6.99 $4.63
us Pacific Basin Shipping PCFBF US $0.40
0
$2.06B $20.00K $0.40 $0.40 $2.06B 40.00 $0.01
us Pacific Basin Shipping Limited PCFBY US $7.75
-1.4
$2.00B $282.00 $7.75 $7.75 $2.00B 33.69 $0.23
Clarkson Clarkson CKNHF US $62.96
0
$1.93B $39.00 $65.89 $65.89 $1.93B 22.09 $2.85
us Hutchison Port Holdings Trust HUPHY US $4.40
0
$1.92B $240.00 $4.10 $4.10 $1.92B 20.00 $0.22
us Hamburger Hafen und Logistik Aktiengesellschaft HHULY US $12.21
0
$1.84B $20.00 $13.68 $13.68 $1.84B 610.50 $0.02
Westshore Terminals Inv Westshore Terminals Inv WTSHF US $29.03
0
$1.79B $400.00 $30.59 $30.59 $1.79B 25.69 $1.13
us Hutchison Port Holdings Trust HCTPF US $0.17
0
$1.79B $20.00K $0.17 $0.17 $1.79B 17.00 $0.01
us Dampskibsselskabet Norden A/S DPBSF US $50.78
0
$1.42B $400.00 $51.41 $51.41 $1.42B 14.93 $3.40
COSCO SHIPPING International (Hong Kong) COSCO SHIPPING International (Hong Kong) CHDGF US $0.78
0
$1.14B $801.00 $0.88 $0.88 $1.14B 11.14 $0.07
us Irish Continental IRCUF US $7.59
0
$1.13B $25.00 $7.42 $7.42 $1.13B 14.31 $0.53
us DFDS A/S DFDDF US $20.64
0
$1.11B $2.00K $23.00 $23.00 $1.11B 0 -$0.79
us Siem Industries SEMUF US $49.50
0
$742.21M $100.00 $39.00 $39.00 $742.21M 0 -$11.06
Precious Shipping Public Company Precious Shipping Public Company PSGFF US $0.42
+595.33
$667.78M $515.00 $0.42 $0.42 $667.78M 41.71 $0.01
Algoma Central Algoma Central AGMJF US $15.77
0
$639.75M $100.00 $15.76 $15.76 $639.75M 5.32 $2.96
us Tianjin Port Development TJIPF US $0.08
0
$492.64M $11.91K $0.08 $0.08 $492.64M 8.00 $0.01
Braemar Braemar BSEAF US $3.02
+4.86
$96.60M $100.00 $3.02 $3.02 $96.60M 33.55 $0.09
us Grupo TMM, S.A.B GTMAY US $2.50
0
$87.28M $100.00 $2.40 $2.40 $87.28M 5.68 $0.44
us Western Bulk Chartering AS WSSTF US $2.20
0
$76.31M $2.34K $2.37 $2.37 $76.31M 13.75 $0.16
us OceanPal OP US $1.38
0
$42.95M $0.00 $0.00 $0.00 $42.95M 0 $0.00
AMSC ASA AMSC ASA ASCJF US $0.14
0
$10.06M $0.00 $0.00 $0.00 $10.06M 0 $0.00
us Britannia Bulk BBLKF US $0.00
0
$1.89M $600.00 $0.00 $0.00 $1.89M 0.050 $0.02
us Costamare Inc. CMRE-PB US $26.00
+0.58
$0.00 $873.00 $25.82 $26.00 $0.00 6.99 $3.72
us Safe Bulkers, Inc. SB-PC US $26.14
+0.15
$0.00 $1.24K $26.14 $26.14 $0.00 17.33 $1.51
us Costamare Inc. CMRE-PC US $26.92
-0.74
$0.00 $1.79K $26.92 $27.12 $0.00 7.24 $3.72
Diana Shipping Inc. Diana Shipping Inc. DSX-PB US $26.95
-0.73
$0.00 $863.00 $26.91 $26.98 $0.00 28.64 $0.94
us Costamare Inc. CMRE-PD US $28.50
+1.33
$0.00 $755.00 $28.42 $28.50 $0.00 7.66 $3.72
us Safe Bulkers, Inc. SB-PD US $26.05
-1.19
$0.00 $837.00 $26.05 $26.05 $0.00 17.27 $1.51
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency