Country: United States Sector: Industrials Industry: Marine Shipping Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (104)
- {{country.name}}
- All countries
- United States (104)
- Australia (2)
- Austria (4)
- Brazil (4)
- Canada (4)
- Chile (6)
- China (34)
- Denmark (6)
- Finland (2)
- Germany (112)
- Greece (6)
- Hong Kong (23)
- India (15)
- Indonesia (30)
- Ireland (1)
- Israel (1)
- Italy (1)
- Japan (17)
- Malaysia (11)
- Mexico (1)
- New Zealand (3)
- Norway (31)
- Qatar (2)
- Russia (2)
- Singapore (11)
- South Africa (2)
- South Korea (10)
- Suriname (1)
- Sweden (2)
- Taiwan (14)
- Thailand (17)
- Timor-Leste (2)
- Turkey (2)
- United Kingdom (17)
All exchanges
Industrials (104)
- {{item.name}}
- All sectors
- Industrials (104)
Marine Shipping (104)
- {{item.name}}
- All Industries
- Aerospace & Defense (162)
- Specialty Business Services (131)
- Consulting Services (60)
- Rental & Leasing Services (52)
- Security & Protection Services (73)
- Staffing & Employment Services (50)
- Conglomerates (150)
- Engineering & Construction (122)
- Infrastructure Operations (22)
- Building Products & Equipment (67)
- Farm & Heavy Construction Machinery (82)
- Industrial Distribution (39)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (254)
- Metal Fabrication (36)
- Pollution & Treatment Controls (82)
- Tools & Accessories (32)
- Electrical Equipment & Parts (126)
- Airports & Air Services (37)
- Airlines (64)
- Railroads (42)
- Marine Shipping (104)
- Trucking (32)
- Integrated Freight & Logistics (53)
- Waste Management (85)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| COSCO SHIPPING Holdings Co., Ltd. CICOY | $8.58 — |
-0.23
|
$31.62B — | $1.6K — | $8.6 — | $8.62 — | $31.62B — | 3.86 | $2.22 — | |
| A.P. Møller - Mærsk A/S AMKBY | $10.3 — |
0
|
$30.81B — | $6.18K — | $10.27 — | $10.34 — | $30.81B — | 4.72 | $2.18 — | |
| Nippon Yusen Kabushiki Kaisha NPNYY | $6.95 — |
+0.43
|
$14.62B — | $47.86K — | $6.87 — | $7 — | $14.62B — | 4.96 | $1.4 — | |
| Mitsui O.S.K. Lines MSLOY | $14.73 — |
-0.47
|
$10.23B — | $2.19K — | $14.75 — | $14.8 — | $10.23B — | 3.79 | $3.88 — | |
| Kirby KEX | $103.48 — |
-0.81
|
$5.77B — | $1.88M — | $102.01 — | $105.18 — | $5.77B — | 19.23 | $5.38 — | |
| Matson MATX | $100.95 — |
+3.72
|
$3.21B — | $389.53K — | $96.7 — | $101.38 — | $3.21B — | 6.87 | $14.69 — | |
| Star Bulk Carriers SBLK | $18.82 — |
+0.75
|
$2.15B — | $457.22K — | $18.51 — | $18.9 — | $2.15B — | 19.20 | $0.98 — | |
| ZIM Integrated Shipping Services ZIM | $15.38 — |
+4.41
|
$1.85B — | $4.04M — | $14.55 — | $15.5 — | $1.85B — | 0.92 | $16.63 — | |
| Danaos DAC | $91.01 — |
+1.17
|
$1.67B — | $66.26K — | $89.54 — | $91.43 — | $1.67B — | 3.73 | $24.37 — | |
| Costamare CMRE | $12.22 — |
+1.08
|
$1.47B — | $357.33K — | $11.92 — | $12.38 — | $1.47B — | 4.66 | $2.62 — | |
| Navios Maritime Partners L.P NMM | $49.14 — |
+2.93
|
$1.43B — | $149.66K — | $47.83 — | $49.28 — | $1.43B — | 4.90 | $10.02 — | |
| Global Ship Lease GSL | $31.53 — |
+2.84
|
$1.13B — | $406.73K — | $30.58 — | $31.73 — | $1.13B — | 2.94 | $10.7 — | |
| SFL SFL | $7.46 — |
+3.04
|
$990.22M — | $1.31M — | $7.22 — | $7.49 — | $990.22M — | 28.69 | $0.26 — | |
| MPC Container Ships ASA MPZZF | $1.73 — |
-1.7
|
$781.22M — | $5.54K — | $1.74 — | $1.75 — | $781.22M — | 2.93 | $0.59 — | |
| Nordic American Tankers NAT | $3.68 — |
+0.27
|
$779.24M — | $2.13M — | $3.62 — | $3.7 — | $779.24M — | 52.57 | $0.07 — | |
| Genco Shipping & Trading GNK | $17.04 — |
+1.91
|
$732.03M — | $562.48K — | $16.59 — | $17.24 — | $732.03M — | 48.68 | $0.35 — | |
| Ardmore Shipping ASC | $12.59 — |
+1.04
|
$512.34M — | $320.4K — | $12.37 — | $12.59 — | $512.34M — | 12.22 | $1.03 — | |
| Safe Bulkers SB | $4.69 — |
+1.3
|
$479.88M — | $342.13K — | $4.6 — | $4.7 — | $479.88M — | 10.90 | $0.43 — | |
| Euroseas ESEA | $57.54 — |
-1.46
|
$403.16M — | $20.31K — | $57.06 — | $58.9 — | $403.16M — | 3.36 | $17.09 — | |
| Pangaea Logistics PANL | $4.95 — |
+1.43
|
$322.95M — | $103.32K — | $4.81 — | $4.97 — | $322.95M — | 21.52 | $0.23 — | |
| KNOT Offshore Partners LP KNOP | $9.02 — |
+1.12
|
$315.14M — | $35.61K — | $8.84 — | $9.06 — | $315.14M — | 11.56 | $0.78 — | |
| StealthGas GASS | $6.85 — |
+4.74
|
$254.56M — | $174.3K — | $6.55 — | $6.92 — | $254.56M — | 4.17 | $1.64 — | |
| Diana Shipping DSX | $1.75 — |
+1.16
|
$202.61M — | $183.61K — | $1.69 — | $1.76 — | $202.61M — | 14.58 | $0.12 — | |
| SEACOR Marine SMHI | $6.36 — |
+0.32
|
$171.57M — | $109.09K — | $6.12 — | $6.36 — | $171.57M — | 0 | -$2.36 — | |
| Global Ship Lease, Inc. GSL-PB | $26.83 — |
-1
|
$89.72M — | $12.4K — | $26.8 — | $27.1 — | $89.72M — | 4.28 | $6.26 — | |
| Pyxis Tankers PXS | $2.71 — |
+2.65
|
$28.42M — | $23.42K — | $2.61 — | $2.75 — | $28.42M — | 0 | -$0.02 — | |
| Top Ships TOPS | $6 — |
-1.64
|
$27.76M — | $5.01K — | $6 — | $6.15 — | $27.76M — | 2.60 | $2.3 — | |
| Performance Shipping PSHG | $2.09 — |
+4.5
|
$25.98M — | $335.81K — | $2.03 — | $2.13 — | $25.98M — | 1.33 | $1.56 — | |
| Globus Maritime GLBS | $1.22 — |
+16.19
|
$25.11M — | $117.36K — | $1.08 — | $1.25 — | $25.11M — | 0 | -$0.28 — | |
| Castor Maritime CTRM | $2.01 — |
-1.64
|
$19.37M — | $37.83K — | $2 — | $2.06 — | $19.37M — | 0 | -$3.57 — | |
| OceanPal OP | $1.39 — |
+8.59
|
$9.31M — | $189.79K — | $1.3 — | $1.4 — | $9.31M — | 0 | -$71 — | |
| Gold and GemStone Mining GGSM | $0.0006999 — |
0
|
$1.49M — | $16K — | $0.0006999 — | $0.0006999 — | $1.49M — | 0 | $0 — | |
| Grindrod Shipping GRIN | $27.68 — |
+0.33
|
$0 — | $10.88K — | $27.57 — | $27.71 — | $0 — | 26.00 | $1.06 — | |
| COSCO SHIPPING CICOF | $1.75 — |
-1.13
|
$31.62B — | $100 — | $1.77 — | $1.77 — | $31.62B — | 3.97 | $0.44 — | |
| A.P. Møller - Mærsk A/S AMKAF | $2,150 — |
0
|
$30.81B — | $20 — | $2,075 — | $2,075 — | $30.81B — | 4.91 | $437.1 — | |
| A.P. Møller - Mærsk A/S AMKBF | $2,067.04 — |
-3.99
|
$29.58B — | $3 — | $1,871 — | $1,871 — | $29.58B — | 4.73 | $436.97 — | |
| Hapag-Lloyd Aktiengesellschaft HLAGF | $145 — |
+1.4
|
$25.49B — | $200 — | $136.98 — | $137 — | $25.49B — | 9.30 | $15.59 — | |
| Hapag-Lloyd Aktiengesellschaft HPGLY | $72 — |
0
|
$25.31B — | $2 — | $72.31 — | $72.31 — | $25.31B — | 9.24 | $7.79 — | |
| International Container Terminal Services ICTEF | $9.51 — |
+0.53
|
$19.2B — | $1.46K — | $9.52 — | $9.54 — | $19.2B — | 21.61 | $0.44 — | |
| Nippon Yusen Kabushiki Kaisha NYUKF | $30.04 — |
0
|
$14.57B — | $300 — | $35 — | $35 — | $14.57B — | 4.28 | $7.01 — | |
| Orient Overseas (International) OROVF | $16.8 — |
0
|
$11.43B — | $100 — | $16.8 — | $16.8 — | $11.43B — | 4.11 | $4.08 — | |
| Orient Overseas (International) Limited OROVY | $84.53 — |
0
|
$11.43B — | $317 — | $85.5 — | $87.08 — | $11.43B — | 4.14 | $20.4 — | |
| Mitsui O.S.K. Lines MSLOF | $29.22 — |
0
|
$10.23B — | $200 — | $29.22 — | $29.22 — | $10.23B — | 3.77 | $7.75 — | |
| SITC International Holdings Company SITIY | $37.61 — |
0
|
$10.08B — | $93 — | $35.11 — | $35.11 — | $10.08B — | 7.83 | $4.8 — | |
| COSCO SHIPPING Energy Transportation CSDXF | $1.06 — |
0
|
$9.74B — | $700 — | $1 — | $1.06 — | $9.74B — | 10.59 | $0.1 — | |
| China Merchants Port Holdings Company CMHHF | $2.28 — |
+20.63
|
$9.57B — | $100 — | $2.28 — | $2.28 — | $9.57B — | 10.36 | $0.22 — | |
| Kawasaki Kisen Kaisha KAIKY | $15.1 — |
0
|
$9.54B — | $25 — | $15.01 — | $15.01 — | $9.54B — | 5.01 | $3.01 — | |
| Kawasaki Kisen Kaisha KAKKF | $14.84 — |
0
|
$9.37B — | $29 — | $15.74 — | $15.74 — | $9.37B — | 4.93 | $3.01 — | |
| China Merchants Port Holdings Company CMHHY | $19.8 — |
0
|
$8.31B — | $242 — | $19.1 — | $19.1 — | $8.31B — | 9.16 | $2.16 — | |
| Liaoning Port DLPTF | $0.08999 — |
0
|
$4.68B — | $14 — | $0.07 — | $0.07 — | $4.68B — | 9.00 | $0.01 — | |
| COSCO SHIPPING Development CITAF | $0.13 — |
0
|
$4.11B — | $2K — | $0.17 — | $0.17 — | $4.11B — | 6.27 | $0.02 — | |
| Port of Tauranga PTAUY | $13.91 — |
0
|
$2.94B — | $72 — | $15.08 — | $15.08 — | $2.94B — | 37.58 | $0.37 — | |
| COSCO SHIPPING Ports CSPKF | $0.7399 — |
-6.45
|
$2.86B — | $329 — | $0.79 — | $0.79 — | $2.86B — | 8.20 | $0.09 — | |
| COSCO SHIPPING Ports CSPKY | $6.8 — |
0
|
$2.86B — | $10 — | $7.06 — | $7.06 — | $2.86B — | 7.23 | $0.94 — | |
| Stolt-Nielsen SOIEF | $32.75 — |
0
|
$2.24B — | $600 — | $32.7 — | $32.72 — | $2.24B — | 4.57 | $7.16 — | |
| BW LPG Limited BWLLY | $15.54 — |
0
|
$2.05B — | $0 — | $0 — | $0 — | $2.05B — | 0 | $0 — | |
| Hutchison Port Holdings Trust HUPHY | $4.56 — |
0
|
$1.99B — | $8 — | $3.7 — | $3.7 — | $1.99B — | 20.72 | $0.22 — | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHULY | $12.2 — |
0
|
$1.83B — | $241 — | $12.2 — | $12.2 — | $1.83B — | 42.06 | $0.29 — | |
| Hutchison Port Holdings Trust HCTPF | $0.2099 — |
0
|
$1.83B — | $30 — | $0.17 — | $0.17 — | $1.83B — | 21.00 | $0.01 — | |
| Pacific Basin Shipping PCFBF | $0.34 — |
0
|
$1.77B — | $29.6K — | $0.27 — | $0.28 — | $1.77B — | 17.00 | $0.02 — | |
| Pacific Basin Shipping Limited PCFBY | $6.68 — |
0
|
$1.74B — | $120 — | $6.68 — | $6.68 — | $1.74B — | 17.57 | $0.38 — | |
| BW LPG BWLLF | $12.69 — |
0
|
$1.7B — | $0 — | $0 — | $0 — | $1.7B — | 0 | $0 — | |
| Cadeler A/S CADLF | $4.82 — |
0
|
$1.69B — | $1K — | $4.6 — | $4.6 — | $1.69B — | 6.17 | $0.78 — | |
| Golden Ocean GOGL | $7.96 — |
0
|
$1.59B — | $0 — | $0 — | $0 — | $1.59B — | 0 | $0 — | |
| Clarkson CKNHF | $47.67 — |
0
|
$1.47B — | $100 — | $48.5 — | $48.5 — | $1.47B — | 14.80 | $3.22 — | |
| Dampskibsselskabet Norden A/S DPBSF | $38.25 — |
0
|
$1.16B — | $380 — | $35.5 — | $35.5 — | $1.16B — | 7.96 | $4.8 — | |
| Westshore Terminals Inv WTSHF | $18.19 — |
0
|
$1.14B — | $760 — | $18.19 — | $18.2 — | $1.14B — | 15.28 | $1.19 — | |
| COSCO SHIPPING International (Hong Kong) CHDGF | $0.76 — |
0
|
$1.13B — | $1.26K — | $0.8 — | $0.8 — | $1.13B — | 10.87 | $0.07 — | |
| Irish Continental IRCUF | $6.66 — |
-3.48
|
$1.05B — | $2K — | $6.6 — | $6.6 — | $1.05B — | 14.78 | $0.45 — | |
| Capital Clean Energy Carriers CPLP | $16.77 — |
0
|
$979.16M — | $0 — | $0 — | $0 — | $979.16M — | 0 | $0 — | |
| DFDS A/S DFDDF | $14.17 — |
0
|
$765.12M — | $500 — | $14.17 — | $14.17 — | $765.12M — | 0 | -$0.36 — | |
| Tianjin Port Development TJIPF | $0.1199 — |
0
|
$738.96M — | $4.61K — | $0.11 — | $0.1199 — | $738.96M — | 12.00 | $0.01 — | |
| Costamare Inc. CMRE-PB | $25.73 — |
-0.46
|
$656.33M — | $1.23K — | $25.45 — | $25.73 — | $656.33M — | 6.92 | $3.72 — | |
| Costamare Inc. CMRE-PD | $27.2 — |
<0.01
|
$642.71M — | $1.4K — | $26.96 — | $27.2 — | $642.71M — | 7.31 | $3.72 — | |
| Costamare Inc. CMRE-PC | $26.21 — |
+0.27
|
$635.29M — | $1.16K — | $26.11 — | $26.21 — | $635.29M — | 7.05 | $3.72 — | |
| Siem Industries SEMUF | $38 — |
0
|
$633.22M — | $1.9K — | $35 — | $35 — | $633.22M — | 0 | -$9.14 — | |
| Logistec LTKBF | $49.9 — |
0
|
$622.96M — | $0 — | $0 — | $0 — | $622.96M — | 0 | $0 — | |
| Costamare Inc. CMRE-PE | $25 — |
0
|
$576.67M — | $0 — | $0 — | $0 — | $576.67M — | 0 | $0 — | |
| Algoma Central AGMJF | $12.8 — |
0
|
$519.27M — | $100 — | $12.73 — | $12.73 — | $519.27M — | 7.07 | $1.81 — | |
| Eneti NETI | $11.33 — |
0
|
$437.87M — | $0 — | $0 — | $0 — | $437.87M — | 0 | $0 — | |
| Diana Shipping Inc. DSX-PB | $27.02 — |
-0.05
|
$334.23M — | $2K — | $27.02 — | $27.02 — | $334.23M — | 28.71 | $0.94 — | |
| Precious Shipping Public Company PSGFF | $0.26 — |
0
|
$313.08M — | $515 — | $0.4199 — | $0.4199 — | $313.08M — | 26.00 | $0.01 — | |
| Safe Bulkers, Inc. SB-PC | $25.94 — |
-0.18
|
$182.34M — | $618 — | $25.94 — | $25.94 — | $182.34M — | 17.20 | $1.51 — | |
| Safe Bulkers, Inc. SB-PD | $25.7 — |
0
|
$179.84M — | $494 — | $25.7 — | $25.7 — | $179.84M — | 17.04 | $1.51 — | |
| Braemar BSEAF | $3 — |
0
|
$100.08M — | $100 — | $3.02 — | $3.02 — | $100.08M — | 13.63 | $0.22 — | |
| Western Bulk Chartering AS WSSTF | $1.05 — |
0
|
$58.34M — | $2.34K — | $2.37 — | $2.37 — | $58.34M — | 0 | -$0.22 — | |
| Grupo TMM, S.A.B GTMAY | $1 — |
0
|
$51.91M — | $100 — | $1 — | $1 — | $51.91M — | 2.56 | $0.39 — | |
| Navios Maritime NM | $2.27 — |
0
|
$51.82M — | $0 — | $0 — | $0 — | $51.82M — | 0 | $0 — | |
| EuroDry EDRY | $12.91 — |
+2.3
|
$36.49M — | $2.89K — | $12.72 — | $12.98 — | $36.49M — | 0 | -$6.28 — | |
| Navios Maritime NM-PG | $5 — |
0
|
$31.67M — | $0 — | $0 — | $0 — | $31.67M — | 0 | $0 — | |
| AMSC ASA ASCJF | $0.1499 — |
0
|
$10.92M — | $6.2K — | $0.14 — | $0.14 — | $10.92M — | 0.19 | $0.78 — | |
| Britannia Bulk BBLKF | $0.001 — |
0
|
$1.89M — | $600 — | $0.001 — | $0.001 — | $1.89M — | 0.050 | $0.02 — | |
| Ultrapetrol (Bahamas) ULTRF | $0.0001 — |
0
|
$1.13M — | $2K — | $0 — | $0 — | $1.13M — | 0 | -$0.01 — | |
| Box Ships Inc. TEUFF | $0.0001 — |
0
|
$40.5K — | $1 — | $0.0001 — | $0.0001 — | $40.5K — | 0 | -$4.31 — | |
| SeaCo SEAOF | $0 — |
0
|
$6.61K — | $35.46K — | $0 — | $0 — | $6.61K — | 0 | -$2.71 — | |
| Box Ships TEUCF | $0.0001 — |
0
|
$2.53K — | $750 — | $0.0001 — | $0.0001 — | $2.53K — | 0 | -$154.9 — | |
| Paragon Shipping PRGNF | $0.0001 — |
0
|
$1.87K — | $1 — | $0 — | $0 — | $1.87K — | 0.000039 | $2.51 — | |
| Pyxis Tankers PXSAP | $24.97 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Navios Maritime NM-PH | $3.27 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ADS Maritime Holding ADCUF | $0.16 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}