Country: United States Sector: Industrials Industry: Marine Shipping Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (103)
- {{country.name}}
- All countries
- United States (103)
- Australia (2)
- Austria (4)
- Brazil (4)
- Canada (4)
- Chile (6)
- China (33)
- Denmark (6)
- Finland (2)
- Germany (112)
- Greece (6)
- Hong Kong (23)
- India (15)
- Indonesia (28)
- Ireland (1)
- Israel (1)
- Italy (1)
- Japan (17)
- Malaysia (11)
- Mexico (1)
- New Zealand (3)
- Norway (31)
- Qatar (2)
- Russia (2)
- Singapore (11)
- South Africa (2)
- South Korea (10)
- Suriname (1)
- Sweden (2)
- Taiwan (14)
- Thailand (17)
- Timor-Leste (2)
- Turkey (2)
- United Kingdom (17)
All exchanges
Industrials (103)
- {{item.name}}
- All sectors
- Industrials (103)
Marine Shipping (103)
- {{item.name}}
- All Industries
- Aerospace & Defense (162)
- Specialty Business Services (128)
- Consulting Services (62)
- Rental & Leasing Services (53)
- Security & Protection Services (74)
- Staffing & Employment Services (53)
- Conglomerates (148)
- Engineering & Construction (122)
- Infrastructure Operations (22)
- Building Products & Equipment (68)
- Farm & Heavy Construction Machinery (81)
- Industrial Distribution (38)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (253)
- Metal Fabrication (36)
- Pollution & Treatment Controls (82)
- Tools & Accessories (32)
- Electrical Equipment & Parts (127)
- Airports & Air Services (37)
- Airlines (64)
- Railroads (42)
- Marine Shipping (103)
- Trucking (32)
- Integrated Freight & Logistics (53)
- Waste Management (85)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| A.P. Møller - Mærsk A/S AMKBY | $9.25 — |
0
|
$27.89B — | $7.74K — | $8.96 — | $9.08 — | $27.89B — | 4.11 | $2.25 — | |
| International Container Terminal Services ICTEF | $7.56 — |
0
|
$15.26B — | $100 — | $6.76 — | $6.76 — | $15.26B — | 18.00 | $0.42 — | |
| Nippon Yusen Kabushiki Kaisha NPNYY | $6.95 — |
-0.43
|
$14.94B — | $927 — | $7.19 — | $7.19 — | $14.94B — | 4.72 | $1.47 — | |
| Mitsui O.S.K. Lines MSLOY | $16.42 — |
0
|
$11.27B — | $7.74K — | $16.28 — | $16.4 — | $11.27B — | 4.05 | $4.05 — | |
| Kirby KEX | $113.51 — |
-0.49
|
$6.37B — | $534.52K — | $112.92 — | $114.59 — | $6.37B — | 22.47 | $5.05 — | |
| Matson MATX | $110.92 — |
-0.7
|
$3.62B — | $291.66K — | $110.45 — | $112.41 — | $3.62B — | 7.36 | $15.07 — | |
| Star Bulk Carriers SBLK | $16.97 — |
+2.54
|
$1.98B — | $2.53M — | $16.22 — | $17.02 — | $1.98B — | 8.88 | $1.91 — | |
| ZIM Integrated Shipping Services ZIM | $15.61 — |
-4.82
|
$1.88B — | $7.31M — | $15.57 — | $16.27 — | $1.88B — | 0.79 | $19.52 — | |
| Danaos DAC | $85.7 — |
-0.3
|
$1.59B — | $116.81K — | $84.5 — | $86.82 — | $1.59B — | 3.49 | $24.5 — | |
| Golden Ocean GOGL | $7.54 — |
-0.92
|
$1.51B — | $1.88M — | $7.49 — | $7.65 — | $1.51B — | 13.22 | $0.57 — | |
| Costamare CMRE | $9.09 — |
0
|
$1.33B — | $504.22K — | $8.83 — | $9.18 — | $1.33B — | 3.72 | $2.44 — | |
| Westshore Terminals Inv WTSHF | $19.86 — |
0
|
$1.23B — | $100 — | $19.86 — | $19.86 — | $1.23B — | 15.04 | $1.32 — | |
| SFL SFL | $8.51 — |
-1.39
|
$1.14B — | $813.2K — | $8.38 — | $8.61 — | $1.14B — | 20.75 | $0.41 — | |
| Navios Maritime Partners L.P NMM | $38.39 — |
-2.14
|
$1.13B — | $66.49K — | $38.32 — | $39.34 — | $1.13B — | 3.49 | $10.98 — | |
| Global Ship Lease GSL | $25.93 — |
+1.05
|
$923.43M — | $325.79K — | $25.45 — | $26.13 — | $923.43M — | 2.46 | $10.53 — | |
| MPC Container Ships ASA MPZZF | $1.59 — |
0
|
$705.48M — | $570 — | $1.58 — | $1.59 — | $705.48M — | 2.83 | $0.56 — | |
| Costamare Inc. CMRE-PC | $25.81 — |
+0.25
|
$625.47M — | $1.8K — | $25.6 — | $25.81 — | $625.47M — | 6.94 | $3.72 — | |
| Genco Shipping & Trading GNK | $13.07 — |
+0.85
|
$561.48M — | $555.41K — | $12.84 — | $13.16 — | $561.48M — | 12.56 | $1.04 — | |
| Nordic American Tankers NAT | $2.64 — |
-4.69
|
$559.02M — | $3.36M — | $2.62 — | $2.72 — | $559.02M — | 15.52 | $0.17 — | |
| Ardmore Shipping ASC | $9.87 — |
+0.3
|
$400.96M — | $976.3K — | $9.45 — | $9.93 — | $400.96M — | 3.17 | $3.11 — | |
| Safe Bulkers SB | $3.72 — |
0
|
$380.59M — | $275.31K — | $3.72 — | $3.76 — | $380.59M — | 5.55 | $0.67 — | |
| Euroseas ESEA | $47.64 — |
+3.01
|
$333.79M — | $54.6K — | $46.33 — | $47.67 — | $333.79M — | 2.55 | $18.62 — | |
| Pangaea Logistics PANL | $4.95 — |
+1.85
|
$324.83M — | $250.19K — | $4.8 — | $5.01 — | $324.83M — | 14.14 | $0.35 — | |
| StealthGas GASS | $6.66 — |
-1.33
|
$246.28M — | $67.84K — | $6.59 — | $6.72 — | $246.28M — | 3.72 | $1.79 — | |
| KNOT Offshore Partners LP KNOP | $6.59 — |
-1.35
|
$230.24M — | $34.59K — | $6.54 — | $6.71 — | $230.24M — | 31.38 | $0.21 — | |
| Diana Shipping DSX | $1.6 — |
+0.63
|
$185.24M — | $358.91K — | $1.59 — | $1.64 — | $185.24M — | 32.00 | $0.05 — | |
| SEACOR Marine SMHI | $5.18 — |
-3.72
|
$139.09M — | $129.44K — | $5.11 — | $5.4 — | $139.09M — | 0 | -$2.54 — | |
| Global Ship Lease, Inc. GSL-PB | $26.04 — |
-0.02
|
$87.06M — | $7.19K — | $25.88 — | $26.05 — | $87.06M — | 4.15 | $6.26 — | |
| Pyxis Tankers PXS | $2.9 — |
-3.65
|
$30.41M — | $23.3K — | $2.9 — | $3.01 — | $30.41M — | 4.46 | $0.65 — | |
| Top Ships TOPS | $6.09 — |
+2.87
|
$28.17M — | $83.58K — | $5.92 — | $6.2 — | $28.17M — | 5.58 | $1.09 — | |
| Globus Maritime GLBS | $1.25 — |
-3.49
|
$25.62M — | $40.47K — | $1.21 — | $1.31 — | $25.62M — | 0 | -$0.04 — | |
| Performance Shipping PSHG | $1.79 — |
-5.79
|
$22.25M — | $152.81K — | $1.76 — | $1.95 — | $22.25M — | 1.13 | $1.58 — | |
| Castor Maritime CTRM | $2.22 — |
-2.63
|
$21.45M — | $31.64K — | $2.2 — | $2.29 — | $21.45M — | 5.84 | $0.38 — | |
| OceanPal OP | $2.01 — |
-8.64
|
$15.09M — | $1.81M — | $1.82 — | $2.09 — | $15.09M — | 0 | -$2.64 — | |
| COSCO SHIPPING CICOF | $1.73 — |
0
|
$33.64B — | $900 — | $1.79 — | $1.79 — | $33.64B — | 4.02 | $0.43 — | |
| COSCO SHIPPING Holdings Co., Ltd. CICOY | $8.7 — |
-2.14
|
$33.34B — | $50 — | $8.7 — | $8.7 — | $33.34B — | 4.06 | $2.14 — | |
| Hapag-Lloyd Aktiengesellschaft HLAGF | $163.58 — |
0
|
$28.75B — | $100 — | $161.21 — | $161.21 — | $28.75B — | 9.85 | $16.6 — | |
| A.P. Møller - Mærsk A/S AMKBF | $1,868.6 — |
0
|
$27.89B — | $4 — | $1,807.35 — | $1,807.35 — | $27.89B — | 4.15 | $449.96 — | |
| A.P. Møller - Mærsk A/S AMKAF | $1,838.02 — |
0
|
$27.89B — | $4 — | $1,838.02 — | $1,838.02 — | $27.89B — | 4.08 | $449.95 — | |
| Hapag-Lloyd Aktiengesellschaft HPGLY | $74.5 — |
-1.7
|
$26.27B — | $2.81K — | $73.6 — | $75 — | $26.27B — | 8.97 | $8.3 — | |
| Nippon Yusen Kabushiki Kaisha NYUKF | $36.1 — |
0
|
$15.52B — | $300 — | $36.1 — | $36.1 — | $15.52B — | 4.92 | $7.33 — | |
| Orient Overseas (International) OROVF | $17.65 — |
0
|
$11.66B — | $100 — | $14.72 — | $14.72 — | $11.66B — | 4.52 | $3.9 — | |
| Orient Overseas (International) Limited OROVY | $84.54 — |
0
|
$11.59B — | $100 — | $81.4 — | $81.4 — | $11.59B — | 4.33 | $19.5 — | |
| Mitsui O.S.K. Lines MSLOF | $32.6 — |
0
|
$11.26B — | $22 — | $34.5 — | $34.5 — | $11.26B — | 4.01 | $8.11 — | |
| Kawasaki Kisen Kaisha KAKKF | $14.45 — |
0
|
$9.13B — | $1 — | $16.6 — | $16.6 — | $9.13B — | 4.58 | $3.15 — | |
| SITC International Holdings Company SITIY | $33.97 — |
0
|
$9.01B — | $100 — | $34.57 — | $34.57 — | $9.01B — | 8.93 | $3.8 — | |
| Kawasaki Kisen Kaisha KAIKY | $13.9 — |
0
|
$8.81B — | $100 — | $14.5 — | $14.5 — | $8.81B — | 4.41 | $3.15 — | |
| China Merchants Port Holdings Company CMHHF | $1.95 — |
0
|
$8.19B — | $200 — | $1.95 — | $1.95 — | $8.19B — | 8.12 | $0.24 — | |
| China Merchants Port Holdings Company CMHHY | $17.2 — |
0
|
$7.93B — | $10 — | $17.2 — | $17.2 — | $7.93B — | 7.16 | $2.4 — | |
| COSCO SHIPPING Energy Transportation CSDXF | $0.81 — |
0
|
$6.73B — | $1.35K — | $0.7299 — | $0.7299 — | $6.73B — | 6.75 | $0.12 — | |
| Liaoning Port DLPTF | $0.08999 — |
0
|
$4.62B — | $24 — | $0.08 — | $0.08 — | $4.62B — | 9.00 | $0.01 — | |
| COSCO SHIPPING Development CITAF | $0.1499 — |
0
|
$3.99B — | $10 — | $0.1799 — | $0.1799 — | $3.99B — | 7.62 | $0.02 — | |
| Port of Tauranga PTAUY | $13.91 — |
0
|
$2.74B — | $200 — | $14 — | $14.04 — | $2.74B — | 38.62 | $0.36 — | |
| COSCO SHIPPING Ports CSPKF | $0.53 — |
0
|
$2.58B — | $100 — | $0.56 — | $0.56 — | $2.58B — | 6.57 | $0.08 — | |
| COSCO SHIPPING Ports CSPKY | $5.36 — |
0
|
$2.58B — | $3 — | $5.96 — | $5.96 — | $2.58B — | 6.30 | $0.85 — | |
| BW LPG Limited BWLLY | $15.54 — |
0
|
$2.05B — | $0 — | $0 — | $0 — | $2.05B — | 0 | $0 — | |
| Cadeler A/S CADLF | $4.6 — |
0
|
$1.72B — | $1K — | $4.6 — | $4.6 — | $1.72B — | 15.86 | $0.29 — | |
| Stolt-Nielsen SOIEF | $25.5 — |
0
|
$1.72B — | $250 — | $20 — | $20 — | $1.72B — | 3.08 | $8.27 — | |
| BW LPG BWLLF | $12.69 — |
0
|
$1.7B — | $0 — | $0 — | $0 — | $1.7B — | 0 | $0 — | |
| Hutchison Port Holdings Trust HUPHY | $3.75 — |
0
|
$1.63B — | $200 — | $3.7 — | $3.7 — | $1.63B — | 19.73 | $0.19 — | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHULY | $7.66 — |
0
|
$1.62B — | $10 — | $8.22 — | $8.22 — | $1.62B — | 24.70 | $0.31 — | |
| Pacific Basin Shipping PCFBF | $0.26 — |
0
|
$1.57B — | $11.9K — | $0.2099 — | $0.2099 — | $1.57B — | 13.00 | $0.02 — | |
| Pacific Basin Shipping Limited PCFBY | $5.9 — |
0
|
$1.57B — | $4.4K — | $5.59 — | $5.9 — | $1.57B — | 12.04 | $0.49 — | |
| Hutchison Port Holdings Trust HCTPF | $0.13 — |
0
|
$1.42B — | $12.7K — | $0.13 — | $0.13 — | $1.42B — | 13.00 | $0.01 — | |
| Clarkson CKNHF | $45.6 — |
0
|
$1.4B — | $100 — | $39.28 — | $39.28 — | $1.4B — | 12.32 | $3.7 — | |
| Irish Continental IRCUF | $6.15 — |
0
|
$1.02B — | $139 — | $5.56 — | $5.56 — | $1.02B — | 15.00 | $0.41 — | |
| COSCO SHIPPING International (Hong Kong) CHDGF | $0.66 — |
0
|
$993.51M — | $6K — | $0.66 — | $0.66 — | $993.51M — | 11.00 | $0.06 — | |
| Capital Clean Energy Carriers CPLP | $16.77 — |
0
|
$979.16M — | $0 — | $0 — | $0 — | $979.16M — | 0 | $0 — | |
| Dampskibsselskabet Norden A/S DPBSF | $32 — |
0
|
$933.74M — | $100 — | $25.96 — | $25.96 — | $933.74M — | 7.27 | $4.4 — | |
| DFDS A/S DFDDF | $14.85 — |
0
|
$905.66M — | $200 — | $14.47 — | $14.47 — | $905.66M — | 21.52 | $0.69 — | |
| Costamare Inc. CMRE-PB | $25.2 — |
0
|
$642.81M — | $801 — | $25.2 — | $25.2 — | $642.81M — | 6.78 | $3.72 — | |
| Costamare Inc. CMRE-PD | $26.47 — |
+1.38
|
$625.46M — | $4.59K — | $26.15 — | $26.5 — | $625.46M — | 7.12 | $3.72 — | |
| Logistec LTKBF | $49.9 — |
0
|
$622.96M — | $0 — | $0 — | $0 — | $622.96M — | 0 | $0 — | |
| Costamare Inc. CMRE-PE | $25 — |
0
|
$576.67M — | $0 — | $0 — | $0 — | $576.67M — | 0 | $0 — | |
| Tianjin Port Development TJIPF | $0.08 — |
0
|
$525.64M — | $1 — | $0.05999 — | $0.05999 — | $525.64M — | 8.00 | $0.01 — | |
| Algoma Central AGMJF | $11.74 — |
0
|
$476.27M — | $100 — | $11.99 — | $11.99 — | $476.27M — | 7.47 | $1.57 — | |
| Siem Industries SEMUF | $22 — |
-12
|
$439.92M — | $25 — | $22 — | $22 — | $439.92M — | 0 | -$6.01 — | |
| Eneti NETI | $11.33 — |
0
|
$437.87M — | $0 — | $0 — | $0 — | $437.87M — | 0 | $0 — | |
| Diana Shipping Inc. DSX-PB | $26.25 — |
-1.13
|
$324.75M — | $3.3K — | $26.25 — | $26.25 — | $324.75M — | 27.89 | $0.94 — | |
| Grindrod Shipping GRIN | $14.2 — |
0
|
$279.54M — | $0 — | $0 — | $0 — | $279.54M — | 0 | $0 — | |
| Precious Shipping Public Company PSGFF | $0.19 — |
0
|
$265.62M — | $515 — | $0.4199 — | $0.4199 — | $265.62M — | 9.50 | $0.02 — | |
| Safe Bulkers, Inc. SB-PC | $25.36 — |
-1.09
|
$178.25M — | $3.75K — | $25.16 — | $25.5 — | $178.25M — | 16.81 | $1.51 — | |
| Safe Bulkers, Inc. SB-PD | $25.3 — |
-0.65
|
$177.04M — | $1.56K — | $25.3 — | $25.31 — | $177.04M — | 16.77 | $1.51 — | |
| Western Bulk Chartering AS WSSTF | $3.35 — |
+151.88
|
$112.63M — | $2.34K — | $2.37 — | $2.37 — | $112.63M — | 0 | -$0.08 — | |
| Braemar BSEAF | $3.11 — |
0
|
$97.08M — | $300 — | $3.1 — | $3.1 — | $97.08M — | 14.13 | $0.22 — | |
| Navios Maritime NM | $2.27 — |
0
|
$51.82M — | $0 — | $0 — | $0 — | $51.82M — | 0 | $0 — | |
| Grupo TMM, S.A.B GTMAY | $1.16 — |
-22.67
|
$42.75M — | $45 — | $1.16 — | $1.16 — | $42.75M — | 5.52 | $0.21 — | |
| Navios Maritime NM-PG | $5 — |
0
|
$31.67M — | $0 — | $0 — | $0 — | $31.67M — | 0 | $0 — | |
| EuroDry EDRY | $9.1 — |
+0.88
|
$25.72M — | $2.77K — | $8.95 — | $9.1 — | $25.72M — | 0 | -$5.32 — | |
| AMSC ASA ASCJF | $0.13 — |
0
|
$10.51M — | $1K — | $0.17 — | $0.17 — | $10.51M — | 0.22 | $0.6 — | |
| Ultrapetrol (Bahamas) ULTRF | $0.0002 — |
+100
|
$2.25M — | $2K — | $0 — | $0 — | $2.25M — | 0 | -$0.01 — | |
| Britannia Bulk BBLKF | $0.0001 — |
-90
|
$188.86K — | $600 — | $0.001 — | $0.001 — | $188.86K — | 0.0050 | $0.02 — | |
| Box Ships Inc. TEUFF | $0.0004 — |
+300
|
$162K — | $1 — | $0.0001 — | $0.0001 — | $162K — | 0 | -$4.31 — | |
| SeaCo SEAOF | $0.0001 — |
0
|
$66.08K — | $35.46K — | $0 — | $0 — | $66.08K — | 0 | -$2.71 — | |
| Box Ships TEUCF | $0.0001 — |
0
|
$2.53K — | $750 — | $0.0001 — | $0.0001 — | $2.53K — | 0 | -$154.9 — | |
| Paragon Shipping PRGNF | $0.0001 — |
0
|
$1.87K — | $1 — | $0 — | $0 — | $1.87K — | 0.000039 | $2.51 — | |
| Pyxis Tankers PXSAP | $24.97 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Navios Maritime NM-PH | $3.27 — |
+0.62
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ADS Maritime Holding ADCUF | $0.16 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| VKGLF | $21.85 — |
+0.51
|
$0 — | $161 — | $21.85 — | $21.85 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}