Country: United States Exchange: OTC Markets OTCQX Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (30)
- {{country.name}}
- All countries
- United States (30)
OTC Markets OTCQX (30)
Industrials (30)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (6)
- Specialty Business Services (1)
- Consulting Services (2)
- Rental & Leasing Services (2)
- Security & Protection Services (1)
- Staffing & Employment Services (1)
- Conglomerates (1)
- Specialty Industrial Machinery (1)
- Metal Fabrication (1)
- Pollution & Treatment Controls (2)
- Tools & Accessories (3)
- Electrical Equipment & Parts (2)
- Airlines (4)
- Integrated Freight & Logistics (1)
- Waste Management (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Experian plc EXPGY | $46.58 — |
+0.15
|
$42.82B — | $4.21K — | $46.38 — | $46.67 — | $42.82B — | 36.67 | $1.27 — | |
| Techtronic Industries Company Limited TTNDY | $58.53 — |
-3.21
|
$21.43B — | $5.01K — | $58.13 — | $58.53 — | $21.43B — | 17.89 | $3.27 — | |
| Bombardier Inc. BDRBF | $139.49 — |
+1.22
|
$13.89B — | $230 — | $139.23 — | $140 — | $13.89B — | 30.92 | $4.51 — | |
| Deutsche Lufthansa AG DLAKY | $8.72 — |
+2.11
|
$10.45B — | $12.69K — | $8.57 — | $8.71 — | $10.45B — | 5.51 | $1.58 — | |
| Localiza Rent a Car S.A. LZRFY | $7.31 — |
+0.9
|
$7.72B — | $141 — | $7.3 — | $7.3 — | $7.72B — | 17.81 | $0.41 — | |
| Air Canada ACDVF | $13.13 — |
+0.92
|
$3.91B — | $2.91K — | $13.1 — | $13.16 — | $3.91B — | 4.63 | $2.83 — | |
| Sunrise Energy Metals SREMF | $2.96 — |
-2.79
|
$365.36M — | $1.2K — | $3.05 — | $3.34 — | $365.36M — | 0 | -$0.05 — | |
| Anaergia ANRGF | $1.76 — |
+0.92
|
$308.76M — | $7.1K — | $1.74 — | $1.78 — | $308.76M — | 0 | -$0.22 — | |
| Amaero AMROF | $0.2 — |
+5.88
|
$187.49M — | $171.49K — | $0.2 — | $0.2 — | $187.49M — | 0 | -$0.03 — | |
| Butler National BUKS | $2.4 — |
-1.23
|
$154.68M — | $29.56K — | $2.28 — | $2.45 — | $154.68M — | 10.90 | $0.22 — | |
| Ilika ILIKF | $0.5799 — |
+1.75
|
$106.85M — | $13.5K — | $0.55 — | $0.5999 — | $106.85M — | 0 | -$0.05 — | |
| DATA Communications Management DCMDF | $0.9599 — |
-3.33
|
$53.83M — | $10.5K — | $0.9599 — | $0.9799 — | $53.83M — | 11.96 | $0.08 — | |
| Omni-Lite Industries Canada OLNCF | $1.3 — |
0
|
$20.12M — | $100 — | $1.3 — | $1.3 — | $20.12M — | 0 | -$0.02 — | |
| The Caldwell Partners CWLPF | $0.5 — |
0
|
$14.78M — | $3K — | $0.5 — | $0.5 — | $14.78M — | 50.00 | $0.01 — | |
| Experian EXPGF | $46.65 — |
-1.5
|
$42.82B — | $500 — | $48 — | $48 — | $42.82B — | 37.02 | $1.26 — | |
| Techtronic Industries Company TTNDF | $12.79 — |
0
|
$23.41B — | $355 — | $12.75 — | $12.75 — | $23.41B — | 19.66 | $0.65 — | |
| Bombardier BDRAF | $141.68 — |
0
|
$13.89B — | $1 — | $139.34 — | $139.34 — | $13.89B — | 31.41 | $4.51 — | |
| Deutsche Lufthansa AG DLAKF | $7.9 — |
0
|
$10.37B — | $110 — | $7.82 — | $8 — | $10.37B — | 5.00 | $1.58 — | |
| Steel Partners Holdings L.P SPLP | $42 — |
-2.33
|
$802.3M — | $306 — | $42 — | $42 — | $802.3M — | 3.72 | $11.29 — | |
| Black Diamond BDIMF | $10.7 — |
0
|
$705.09M — | $1.1K — | $10.69 — | $10.72 — | $705.09M — | 29.72 | $0.36 — | |
| Agilyx ASA AGXXF | $1.61 — |
0
|
$271.74M — | $1.91K — | $1.61 — | $2.03 — | $271.74M — | 0 | -$0.21 — | |
| Firan Technology FTGFF | $7.78 — |
-1.52
|
$196.6M — | $200 — | $7.78 — | $7.79 — | $196.6M — | 19.44 | $0.4 — | |
| Q.E.P QEPC | $39 — |
0
|
$126.51M — | $45 — | $37.12 — | $37.13 — | $126.51M — | 7.97 | $4.89 — | |
| Norse Atlantic ASA NRSAF | $0.79 — |
+3.87
|
$125.3M — | $375 — | $0.8699 — | $0.8699 — | $125.3M — | 0 | -$0.45 — | |
| AAC Clyde Space AB (publ) ACCMF | $11.1 — |
0
|
$65.73M — | $201 — | $11.02 — | $11.02 — | $65.73M — | 0 | -$0.03 — | |
| Tantalus Systems Holding TNTLF | $1.19 — |
0
|
$60.63M — | $0 — | $0 — | $0 — | $60.63M — | 0 | $0 — | |
| Janel JANL | $32 — |
0
|
$37.96M — | $203 — | $32 — | $34 — | $37.96M — | 14.67 | $2.18 — | |
| SSC Security Services SECUF | $1.94 — |
+6.01
|
$35.51M — | $100 — | $1.94 — | $1.94 — | $35.51M — | 0 | -$0.01 — | |
| FLYLF | $0.2399 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ACTHF | $5.45 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}