Country: United States Exchange: OTC Markets OTCQX Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (27)
- {{country.name}}
- All countries
- United States (27)
OTC Markets OTCQX (27)
Industrials (27)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (6)
- Specialty Business Services (1)
- Consulting Services (2)
- Rental & Leasing Services (2)
- Security & Protection Services (1)
- Staffing & Employment Services (1)
- Conglomerates (1)
- Metal Fabrication (1)
- Pollution & Treatment Controls (1)
- Tools & Accessories (3)
- Electrical Equipment & Parts (1)
- Airlines (4)
- Integrated Freight & Logistics (1)
- Waste Management (2)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Experian plc
EXPGY
US
|
$35.49 — |
+1.34
|
$31.48B — | $175.48K — | $35.26 — | $35.95 — | $31.48B — | 21.77 | $1.63 — | ||
|
Techtronic Industries Company Limited
TTNDY
US
|
$82.15 — |
+0.56
|
$30.04B — | $1.80K — | $80.92 — | $82.15 — | $30.04B — | 25.12 | $3.27 — | ||
Bombardier Inc.
BDRBF
US
|
$242.00 — |
+5.8
|
$23.87B — | $769.00 — | $225.50 — | $242.14 — | $23.87B — | 25.52 | $9.48 — | ||
|
Deutsche Lufthansa AG
DLAKY
US
|
$11.48 — |
+0.97
|
$13.80B — | $8.09K — | $11.41 — | $11.51 — | $13.80B — | 7.75 | $1.48 — | ||
|
Localiza Rent a Car S.A.
LZRFY
US
|
$7.75 — |
-0.26
|
$8.49B — | $6.07K — | $7.70 — | $7.89 — | $8.49B — | 19.37 | $0.40 — | ||
Air Canada
ACDVF
US
|
$17.70 — |
+2.19
|
$5.08B — | $5.73K — | $16.50 — | $17.70 — | $5.08B — | 10.35 | $1.71 — | ||
|
Sunrise Energy Metals
SREMF
US
|
$11.55 — |
-3.75
|
$1.78B — | $1.07K — | $11.55 — | $12.00 — | $1.78B — | 0 | -$0.05 — | ||
|
Firan Technology
FTGFF
US
|
$18.30 — |
+14.48
|
$460.67M — | $400.00 — | $18.01 — | $18.30 — | $460.67M — | 49.45 | $0.37 — | ||
|
Anaergia
ANRGF
US
|
$1.92 — |
+2.13
|
$329.38M — | $13.07K — | $1.89 — | $1.92 — | $329.38M — | 48.00 | $0.04 — | ||
Volatus Aerospace
TAKOF
US
|
$0.42 — |
+1.66
|
$307.89M — | $2.10K — | $0.42 — | $0.42 — | $307.89M — | 0 | -$0.03 — | ||
|
Butler National
BUKS
US
|
$4.19 — |
+0.96
|
$268.47M — | $36.25K — | $4.02 — | $4.19 — | $268.47M — | 13.96 | $0.30 — | ||
|
Norse Atlantic ASA
NRSAF
US
|
$0.07 — |
+24.25
|
$158.56M — | $200.00K — | $0.07 — | $0.07 — | $158.56M — | 0 | -$0.25 — | ||
|
Ilika
ILIKF
US
|
$0.41 — |
+5.43
|
$74.43M — | $3.75K — | $0.34 — | $0.41 — | $74.43M — | 0 | -$0.06 — | ||
|
Omni-Lite Industries Canada
OLNCF
US
|
$1.57 — |
+0.64
|
$24.30M — | $335.00 — | $1.57 — | $1.58 — | $24.30M — | 52.33 | $0.03 — | ||
|
Experian
EXPGF
US
|
$36.00 — |
+3.15
|
$31.94B — | $1.13K — | $36.00 — | $36.00 — | $31.94B — | 22.08 | $1.63 — | ||
|
Techtronic Industries Company
TTNDF
US
|
$15.45 — |
-9.38
|
$28.25B — | $30.00 — | $15.45 — | $15.45 — | $28.25B — | 23.76 | $0.65 — | ||
Bombardier
BDRAF
US
|
$241.50 — |
+5
|
$23.82B — | $35.00 — | $230.00 — | $241.50 — | $23.82B — | 25.42 | $9.50 — | ||
Deutsche Lufthansa AG
DLAKF
US
|
$11.50 — |
+9.52
|
$13.82B — | $1.16K — | $11.50 — | $12.25 — | $13.82B — | 7.77 | $1.48 — | ||
Steel Partners Holdings L.P
SPLP
US
|
$50.05 — |
0
|
$956.08M — | $0.00 — | $0.00 — | $0.00 — | $956.08M — | 0 | $0.00 — | ||
|
Black Diamond
BDIMF
US
|
$13.22 — |
+19.64
|
$906.97M — | $1.00K — | $13.20 — | $13.22 — | $906.97M — | 38.88 | $0.34 — | ||
|
Agilyx ASA
AGXXF
US
|
$2.67 — |
+22.76
|
$336.03M — | $1.10K — | $2.65 — | $2.67 — | $336.03M — | 0 | -$1.31 — | ||
Q.E.P
QEPC
US
|
$48.50 — |
+1.04
|
$151.99M — | $170.00 — | $48.00 — | $48.50 — | $151.99M — | 10.56 | $4.59 — | ||
|
AAC Clyde Space AB (publ)
ACCMF
US
|
$16.45 — |
+11.53
|
$117.83M — | $100.00 — | $16.45 — | $16.45 — | $117.83M — | 0 | -$0.87 — | ||
|
DATA Communications Management
DCMDF
US
|
$1.30 — |
0
|
$73.07M — | $72.27K — | $1.29 — | $1.30 — | $73.07M — | 11.81 | $0.11 — | ||
|
Janel
JANL
US
|
$50.00 — |
+11.11
|
$59.32M — | $550.00 — | $45.00 — | $50.00 — | $59.32M — | 14.08 | $3.55 — | ||
|
SSC Security Services
SECUF
US
|
$3.12 — |
-0.32
|
$56.98M — | $2.90K — | $3.12 — | $3.12 — | $56.98M — | 156.00 | $0.02 — | ||
|
The Caldwell Partners
CWLPF
US
|
$0.75 — |
0
|
$22.12M — | $1.00K — | $0.75 — | $0.75 — | $22.12M — | 10.71 | $0.07 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}