Country: United States Exchange: Tech Market Small Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (85)
- {{country.name}}
- All countries
- United States (85)
Tech Market Small (85)
Industrials (85)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (10)
- Specialty Business Services (4)
- Consulting Services (1)
- Rental & Leasing Services (3)
- Security & Protection Services (8)
- Staffing & Employment Services (2)
- Conglomerates (1)
- Engineering & Construction (3)
- Building Products & Equipment (3)
- Farm & Heavy Construction Machinery (5)
- Specialty Industrial Machinery (5)
- Metal Fabrication (3)
- Pollution & Treatment Controls (7)
- Electrical Equipment & Parts (13)
- Airports & Air Services (1)
- Airlines (1)
- Marine Shipping (8)
- Trucking (1)
- Integrated Freight & Logistics (3)
- Waste Management (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rocket Lab
RKLB
US
|
$106.65 — |
-7.08
|
$66.64B — | $26.51M — | $103.27 — | $118.38 — | $66.64B — | 0 | -$0.32 — | ||
WillScot
WSC
US
|
$27.95 — |
+1.95
|
$5.06B — | $99.54K — | $26.77 — | $28.16 — | $5.06B — | 0 | -$0.37 — | ||
Plug Power
PLUG
US
|
$2.79 — |
-1.59
|
$3.89B — | $17.21M — | $2.72 — | $2.85 — | $3.89B — | 0 | -$1.39 — | ||
|
Eos Energy Enterprises
EOSE
US
|
$6.43 — |
+3.79
|
$2.18B — | $5.84M — | $6.17 — | $6.54 — | $2.18B — | 0 | -$6.37 — | ||
|
Target Hospitality Corp.
TH
US
|
$17.57 — |
-0.54
|
$1.75B — | $96.16K — | $17.50 — | $17.81 — | $1.75B — | 0 | -$0.43 — | ||
Red Cat
RCAT
US
|
$11.39 — |
-5.16
|
$1.73B — | $4.52M — | $11.05 — | $12.16 — | $1.73B — | 0 | -$0.68 — | ||
|
PureCycle
PCT
US
|
$9.18 — |
+1.72
|
$1.66B — | $2.74M — | $8.85 — | $9.22 — | $1.66B — | 0 | -$1.47 — | ||
Evolv
EVLV
US
|
$6.20 — |
+0.98
|
$1.12B — | $286.77K — | $6.13 — | $6.27 — | $1.12B — | 0 | -$0.22 — | ||
|
Satellogic
SATL
US
|
$6.76 — |
-10.04
|
$1.00B — | $4.83M — | $6.65 — | $7.85 — | $1.00B — | 0 | -$0.68 — | ||
|
Limbach
LMB
US
|
$81.94 — |
+0.7
|
$976.81M — | $33.21K — | $81.50 — | $84.31 — | $976.81M — | 29.90 | $2.74 — | ||
|
Power
PSIX
US
|
$41.26 — |
+1.66
|
$950.95M — | $28.85K — | $40.16 — | $41.54 — | $950.95M — | 9.31 | $4.43 — | ||
|
ADS-TEC Energy
ADSE
US
|
$11.25 — |
0
|
$843.77M — | $7.00 — | $10.86 — | $11.47 — | $843.77M — | 0 | -$1.13 — | ||
Cryoport
CYRX
US
|
$14.60 — |
+1.53
|
$735.87M — | $87.44K — | $14.30 — | $14.66 — | $735.87M — | 0 | -$0.90 — | ||
Concrete Pumping
BBCP
US
|
$10.93 — |
-1.89
|
$550.80M — | $40.65K — | $10.87 — | $11.17 — | $550.80M — | 78.07 | $0.14 — | ||
Euroseas
ESEA
US
|
$70.00 — |
+3.2
|
$493.91M — | $12.38K — | $67.98 — | $70.73 — | $493.91M — | 3.66 | $19.08 — | ||
|
Pangaea Logistics
PANL
US
|
$7.55 — |
+2.66
|
$493.60M — | $36.48K — | $7.41 — | $7.57 — | $493.60M — | 13.97 | $0.54 — | ||
Seanergy Maritime
SHIP
US
|
$16.25 — |
+4.13
|
$352.00M — | $64.89K — | $15.61 — | $16.34 — | $352.00M — | 9.02 | $1.80 — | ||
|
Sidus Space
SIDU
US
|
$4.00 — |
-8.88
|
$323.46M — | $12.94M — | $3.87 — | $4.38 — | $323.46M — | 0 | -$0.92 — | ||
|
Lightbridge
LTBR
US
|
$9.83 — |
+7.34
|
$322.86M — | $317.09K — | $9.26 — | $9.83 — | $322.86M — | 0 | -$0.76 — | ||
|
Energy Services of America
ESOA
US
|
$16.68 — |
+1.71
|
$311.24M — | $6.16K — | $16.28 — | $16.83 — | $311.24M — | 30.32 | $0.55 — | ||
AerSale
ASLE
US
|
$6.29 — |
+0.8
|
$297.22M — | $79.44K — | $6.21 — | $6.32 — | $297.22M — | 29.95 | $0.21 — | ||
|
AMMO
POWW
US
|
$2.02 — |
-0.25
|
$236.34M — | $50.25K — | $2.02 — | $2.03 — | $236.34M — | 0 | -$0.28 — | ||
Perma-Fix Environmental Services
PESI
US
|
$10.65 — |
+8.95
|
$225.84M — | $101.39K — | $9.68 — | $10.65 — | $225.84M — | 0 | -$0.79 — | ||
|
HireQuest
HQI
US
|
$14.31 — |
+0.92
|
$199.49M — | $4.25K — | $14.10 — | $14.49 — | $199.49M — | 29.81 | $0.48 — | ||
|
Momentus
MNTS
US
|
$13.07 — |
-19.82
|
$189.10M — | $5.63M — | $12.60 — | $14.41 — | $189.10M — | 0 | -$21.76 — | ||
|
Taylor Devices
TAYD
US
|
$54.22 — |
-0.42
|
$174.54M — | $1.41K — | $54.22 — | $55.12 — | $174.54M — | 17.15 | $3.16 — | ||
|
SKYX Platforms
SKYX
US
|
$1.07 — |
+1.42
|
$144.57M — | $87.18K — | $1.05 — | $1.08 — | $144.57M — | 0 | -$0.30 — | ||
|
Byrna
BYRN
US
|
$6.37 — |
-1.32
|
$144.39M — | $19.64K — | $6.28 — | $6.44 — | $144.39M — | 17.68 | $0.36 — | ||
|
Coda Octopus
CODA
US
|
$11.77 — |
-1.09
|
$132.72M — | $61.15K — | $11.60 — | $12.05 — | $132.72M — | 31.81 | $0.37 — | ||
Broadwind
BWEN
US
|
$4.21 — |
+1.82
|
$98.41M — | $94.00K — | $4.01 — | $4.26 — | $98.41M — | 18.28 | $0.23 — | ||
|
Blink Charging
BLNK
US
|
$0.68 — |
-0.18
|
$97.70M — | $468.93K — | $0.65 — | $0.69 — | $97.70M — | 0 | -$0.63 — | ||
|
Identiv
INVE
US
|
$3.90 — |
+0.26
|
$93.62M — | $3.56K — | $3.89 — | $3.91 — | $93.62M — | 0 | -$0.73 — | ||
|
Optex Systems
OPXS
US
|
$13.30 — |
+0.23
|
$92.57M — | $6.29K — | $13.30 — | $13.34 — | $92.57M — | 22.54 | $0.59 — | ||
DLH
DLHC
US
|
$5.54 — |
+0.27
|
$80.22M — | $655.00 — | $5.54 — | $5.56 — | $80.22M — | 0 | -$0.32 — | ||
|
NeoVolta
NEOV
US
|
$1.84 — |
+1.66
|
$78.59M — | $81.35K — | $1.81 — | $1.85 — | $78.59M — | 0 | -$0.32 — | ||
|
EuroDry
EDRY
US
|
$22.23 — |
+1.3
|
$64.24M — | $437.00 — | $22.23 — | $22.23 — | $64.24M — | 0 | -$0.11 — | ||
CBAK Energy Technology
CBAT
US
|
$0.72 — |
-0.33
|
$63.90M — | $45.42K — | $0.71 — | $0.72 — | $63.90M — | 0 | -$0.18 — | ||
|
Where Food Comes From
WFCF
US
|
$12.61 — |
+6.41
|
$63.55M — | $6.48K — | $12.44 — | $12.88 — | $63.55M — | 40.67 | $0.31 — | ||
|
Asia Pacific Wire & Cable
APWC
US
|
$1.47 — |
-0.68
|
$60.61M — | $405.00 — | $1.47 — | $1.47 — | $60.61M — | 4.90 | $0.30 — | ||
|
SuperCom
SPCB
US
|
$10.19 — |
+1.55
|
$56.31M — | $3.31K — | $9.88 — | $10.38 — | $56.31M — | 13.58 | $0.75 — | ||
|
Xos
XOS
US
|
$3.88 — |
-9.25
|
$52.93M — | $173.68K — | $3.79 — | $4.25 — | $52.93M — | 0 | -$1.88 — | ||
Globus Maritime
GLBS
US
|
$2.35 — |
+4.91
|
$50.72M — | $72.47K — | $2.26 — | $2.36 — | $50.72M — | 0 | -$0.08 — | ||
|
CVD Equipment
CVV
US
|
$6.87 — |
+0.22
|
$47.65M — | $5.28K — | $6.67 — | $6.92 — | $47.65M — | 0 | -$0.45 — | ||
|
Pioneer Power
PPSI
US
|
$4.17 — |
-0.24
|
$46.27M — | $11.87K — | $4.08 — | $4.28 — | $46.27M — | 0 | -$0.62 — | ||
|
374Water
SCWO
US
|
$2.46 — |
+0.41
|
$43.04M — | $27.89K — | $2.31 — | $2.47 — | $43.04M — | 0 | -$1.38 — | ||
|
Fuel Tech
FTEK
US
|
$1.35 — |
+0.75
|
$42.07M — | $7.61K — | $1.33 — | $1.36 — | $42.07M — | 0 | -$0.10 — | ||
Orion Energy Systems
OESX
US
|
$9.52 — |
+0.63
|
$38.60M — | $1.96K — | $9.14 — | $9.99 — | $38.60M — | 0 | -$0.89 — | ||
|
Knightscope
KSCP
US
|
$2.10 — |
+1.44
|
$36.23M — | $82.87K — | $2.04 — | $2.12 — | $36.23M — | 0 | -$3.46 — | ||
|
TechPrecision
TPCS
US
|
$3.56 — |
-2.2
|
$35.64M — | $4.41K — | $3.56 — | $3.68 — | $35.64M — | 0 | -$0.12 — | ||
|
LiqTech
LIQT
US
|
$0.88 — |
-3.3
|
$28.99M — | $23.73K — | $0.85 — | $0.91 — | $28.99M — | 0 | -$0.92 — | ||
|
Quest Resource Holding
QRHC
US
|
$1.34 — |
+1.13
|
$28.34M — | $589.00 — | $1.34 — | $1.37 — | $28.34M — | 0 | -$0.34 — | ||
Greenpro Capital
GRNQ
US
|
$1.49 — |
0
|
$26.91M — | $3.72K — | $1.49 — | $1.51 — | $26.91M — | 0 | -$0.39 — | ||
|
ClearSign
CLIR
US
|
$4.24 — |
+1.68
|
$26.25M — | $3.04K — | $4.17 — | $4.24 — | $26.25M — | 0 | -$0.11 — | ||
SPAR
SGRP
US
|
$0.82 — |
-2.09
|
$23.35M — | $3.76K — | $0.78 — | $0.84 — | $23.35M — | 0 | -$1.08 — | ||
|
Performance Shipping
PSHG
US
|
$1.77 — |
+2.31
|
$22.00M — | $19.43K — | $1.73 — | $1.78 — | $22.00M — | 2.26 | $0.78 — | ||
Castor Maritime
CTRM
US
|
$2.17 — |
0
|
$20.97M — | $8.86K — | $2.10 — | $2.21 — | $20.97M — | 0.64 | $3.37 — | ||
|
Flux Power
FLUX
US
|
$0.92 — |
+0.91
|
$19.66M — | $21.15K — | $0.91 — | $0.96 — | $19.66M — | 0 | -$0.34 — | ||
|
Antelope Enterprise
AEHL
US
|
$1.05 — |
-5.41
|
$19.06M — | $49.11K — | $1.00 — | $1.09 — | $19.06M — | 0 | -$168.00 — | ||
Art's-Way Manufacturing
ARTW
US
|
$2.77 — |
+5.24
|
$14.34M — | $2.09K — | $2.77 — | $2.77 — | $14.34M — | 11.07 | $0.25 — | ||
|
Guardforce AI
GFAI
US
|
$0.45 — |
-0.96
|
$13.93M — | $176.04K — | $0.44 — | $0.46 — | $13.93M — | 0 | -$0.24 — | ||
|
Clean Energy
CETY
US
|
$0.91 — |
-3.31
|
$11.09M — | $5.67K — | $0.88 — | $0.96 — | $11.09M — | 0 | -$1.55 — | ||
|
Euro Tech Holdings Company
CLWT
US
|
$1.25 — |
-5.3
|
$9.26M — | $93.94K — | $1.16 — | $1.27 — | $9.26M — | 62.50 | $0.02 — | ||
Aqua Metals
AQMS
US
|
$2.75 — |
-0.72
|
$9.25M — | $88.75K — | $2.75 — | $2.93 — | $9.25M — | 0 | -$6.10 — | ||
|
VerifyMe
VRME
US
|
$0.69 — |
+0.03
|
$9.05M — | $8.00K — | $0.69 — | $0.69 — | $9.05M — | 0 | -$0.39 — | ||
|
Professional Diversity Network
IPDN
US
|
$0.63 — |
+2.43
|
$6.61M — | $33.01K — | $0.59 — | $0.63 — | $6.61M — | 0 | -$1.91 — | ||
Polar Power
POLA
US
|
$1.78 — |
+4.71
|
$6.48M — | $5.54K — | $1.73 — | $1.79 — | $6.48M — | 0 | -$3.14 — | ||
|
Senmiao Technology
AIHS
US
|
$1.41 — |
+3.68
|
$6.43M — | $8.12K — | $1.35 — | $1.42 — | $6.43M — | 0 | -$3.04 — | ||
|
GreenPower Motor Company
GP
US
|
$1.25 — |
+2.04
|
$6.26M — | $136.34K — | $1.21 — | $1.25 — | $6.26M — | 0 | -$2.46 — | ||
|
Tianci
CIIT
US
|
$1.67 — |
+5.75
|
$6.05M — | $4.19M — | $1.64 — | $1.82 — | $6.05M — | 0 | -$1.33 — | ||
|
Hydrofarm
HYFM
US
|
$0.94 — |
-1.04
|
$4.48M — | $632.00 — | $0.94 — | $0.94 — | $4.48M — | 0 | -$62.29 — | ||
|
BIO-key
BKYI
US
|
$3.98 — |
-0.5
|
$4.32M — | $27.00 — | $3.98 — | $4.00 — | $4.32M — | 0 | -$6.90 — | ||
Highway
HIHO
US
|
$0.79 — |
-9.16
|
$3.69M — | $64.53K — | $0.79 — | $0.86 — | $3.69M — | 0 | -$0.17 — | ||
|
urban-gro
UGRO
US
|
$2.92 — |
-2.29
|
$3.68M — | $15.90K — | $2.86 — | $3.01 — | $3.68M — | 0 | -$42.61 — | ||
|
Iveda
IVDA
US
|
$0.28 — |
-1.01
|
$3.19M — | $77.51K — | $0.27 — | $0.28 — | $3.19M — | 0 | -$0.66 — | ||
|
Singularity Future Technology
SGLY
US
|
$0.35 — |
-4.07
|
$2.55M — | $14.47K — | $0.35 — | $0.35 — | $2.55M — | 0 | -$1.27 — | ||
|
Eos Energy Enterprises
EOSEW
US
|
$1.47 — |
-34.96
|
$0.00 — | $224.99K — | $1.20 — | $2.31 — | $0.00 — | 0 | $0.00 — | ||
|
Air T
AIRT
US
|
$22.00 — |
0
|
$59.46M — | $6.00 — | $22.00 — | $22.00 — | $59.46M — | 0 | -$2.45 — | ||
|
Mesa Air
MESA
US
|
$1.40 — |
0
|
$58.63M — | $0.00 — | $0.00 — | $0.00 — | $58.63M — | 0 | $0.00 — | ||
|
OceanPal
OP
US
|
$1.38 — |
0
|
$42.95M — | $0.00 — | $0.00 — | $0.00 — | $42.95M — | 0 | $0.00 — | ||
Olenox Industries
SGBX
US
|
$1.50 — |
0
|
$9.27M — | $0.00 — | $0.00 — | $0.00 — | $9.27M — | 0 | $0.00 — | ||
|
MingZhu Logistics
YGMZ
US
|
$0.02 — |
0
|
$103.86K — | $0.00 — | $0.00 — | $0.00 — | $103.86K — | 0 | $0.00 — | ||
FlexShopper
FPAY
US
|
$0.00 — |
0
|
$2.46K — | $0.00 — | $0.00 — | $0.00 — | $2.46K — | 0 | $0.00 — | ||
|
VerifyMe
VRMEW
US
|
$0.01 — |
-39.57
|
$0.00 — | $23.30K — | $0.01 — | $0.03 — | $0.00 — | 0 | $0.00 — | ||
|
PureCycle
PCTTU
US
|
$13.99 — |
0
|
$0.00 — | $1.00 — | $13.99 — | $13.99 — | $0.00 — | 0 | -$0.62 — | ||
|
AMMO
POWWP
US
|
$23.45 — |
-0.91
|
$0.00 — | $748.00 — | $23.45 — | $23.45 — | $0.00 — | 81.43 | $0.29 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}