$2.16T
Total marketcap
$72.44B
Total volume
BTC 55.70%     ETH 9.01%
Dominance

Country: United States Sector: Industrials Industry: Electrical Equipment & Parts Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Industrials (92)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ABB Ltd ABB Ltd ABLZF US $107.67
-2.89
$195.42B $100.00 $105.00 $105.00 $195.42B 40.47 $2.66
us Vertiv VRT US $320.50
+0.68
$123.11B $2.57M $308.28 $323.67 $123.11B 80.52 $3.98
us Bloom Energy BE US $337.36
+4.78
$95.96B $4.55M $317.35 $345.50 $95.96B 0 -$0.03
us Mitsubishi Electric Corporation MIELY US $74.62
-3.89
$76.35B $657.00 $74.19 $74.62 $76.35B 30.45 $2.45
us Mitsubishi Electric MIELF US $35.90
-6.7
$73.46B $173.00 $37.50 $37.50 $73.46B 29.18 $1.23
us Prysmian S.p.A. PRYMY US $83.85
-5.16
$49.01B $5.62K $81.21 $83.85 $49.01B 31.17 $2.69
us Legrand SA LGRDY US $33.08
-6.18
$43.23B $4.46K $32.82 $33.22 $43.23B 29.53 $1.12
us WEG WEGZY US $9.01
-6.83
$37.80B $15.15K $8.61 $9.01 $37.80B 31.06 $0.29
us nVent Electric NVT US $170.28
+1.14
$27.54B $789.83K $164.28 $171.72 $27.54B 57.72 $2.95
us Hubbell Incorporated HUBB US $516.85
+1.35
$27.31B $214.29K $503.55 $518.38 $27.31B 30.52 $16.93
Furukawa Electric Co., Ltd. Furukawa Electric Co., Ltd. FUWAY US $154.00
-17.65
$21.67B $652.00 $151.00 $155.00 $21.67B 48.27 $3.19
us Advanced Energy Industries AEIS US $366.12
+0.32
$14.65B $201.39K $353.36 $372.24 $14.65B 75.95 $4.82
Fuji Electric Co., Ltd. Fuji Electric Co., Ltd. FELTY US $22.80
+2.7
$13.31B $100.00 $22.80 $22.80 $13.31B 22.13 $1.03
us YASKAWA Electric Corporation YASKY US $87.33
-8.63
$11.33B $109.00 $87.81 $87.89 $11.33B 51.67 $1.69
us Powell Industries POWL US $300.39
+3.05
$10.94B $117.36K $287.96 $302.14 $10.94B 58.55 $5.13
Acuity Acuity AYI US $310.74
+4.03
$9.43B $129.79K $298.75 $311.27 $9.43B 22.79 $13.65
us EnerSys ENS US $223.09
-0.15
$8.15B $236.52K $220.11 $225.00 $8.15B 28.93 $7.71
Plug Power Plug Power PLUG US $2.67
-1.47
$3.73B $25.94M $2.58 $2.71 $3.73B 0 -$1.39
us Hayward HAYW US $15.65
+5.71
$3.40B $719.76K $14.97 $15.66 $3.40B 21.44 $0.73
us Hammond Power HMDPF US $226.21
-10.63
$2.69B $51.00 $225.00 $237.50 $2.69B 58.15 $3.89
us Atkore ATKR US $77.71
-0.14
$2.62B $103.86K $77.33 $78.85 $2.62B 0 -$3.59
us Eos Energy Enterprises EOSE US $6.20
-4.55
$2.10B $7.70M $6.08 $6.52 $2.10B 0 -$6.37
us Preformed Line Products Company PLPC US $390.96
+1.95
$1.91B $38.32K $380.02 $392.90 $1.91B 56.33 $6.94
Ceres Power Ceres Power CPWHF US $8.18
-6.83
$1.75B $500.00 $7.68 $7.68 $1.75B 0 -$0.32
us Ceres Power CRPHY US $3.87
-3.86
$1.65B $2.00K $4.10 $4.30 $1.65B 0 -$0.16
Energizer Energizer ENR US $22.96
+6.35
$1.57B $483.01K $22.00 $23.04 $1.57B 8.41 $2.73
us FuelCell Energy FCEL US $21.57
-1.12
$1.46B $18.59M $21.10 $25.20 $1.46B 0 -$6.20
us Volex VLXGF US $7.50
-6.25
$1.38B $100.00 $7.50 $7.50 $1.38B 24.99 $0.30
Enovix Enovix ENVX US $6.12
-3.4
$1.33B $2.65M $6.01 $6.39 $1.33B 0 -$0.81
us Ballard Power Systems BLDP US $3.83
-8.27
$1.15B $5.44M $3.77 $4.32 $1.15B 0 -$0.27
us ADS-TEC Energy ADSE US $11.16
0
$837.02M $205.00 $10.73 $11.16 $837.02M 0 -$1.12
us Kimball Electronics KE US $25.57
+0.06
$615.05M $65.45K $25.17 $26.26 $615.05M 24.35 $1.05
us Lightbridge LTBR US $9.30
-0.12
$305.42M $346.96K $8.96 $9.34 $305.42M 0 -$0.76
us RF Industries RFIL US $20.21
-4.31
$219.30M $146.52K $20.01 $21.51 $219.30M 155.46 $0.13
us Espey Mfg. & Electronics ESP US $63.55
-3.96
$190.39M $10.38K $63.10 $66.00 $190.39M 16.67 $3.81
GrafTech GrafTech EAF US $7.04
+0.36
$183.51M $119.45K $6.70 $7.35 $183.51M 0 -$8.59
us Tecogen TGEN US $5.63
-1.57
$168.44M $94.52K $5.50 $5.95 $168.44M 0 -$0.34
us SKYX Platforms SKYX US $1.05
+4.46
$141.88M $964.45K $1.02 $1.09 $141.88M 0 -$0.30
us NOVONIX NVNXF US $0.13
+4.1
$109.50M $5.00K $0.12 $0.12 $109.50M 0 -$0.10
Ultralife Ultralife ULBI US $6.35
+3.08
$105.77M $16.67K $6.16 $6.44 $105.77M 0 -$0.49
us NOVONIX NVX US $0.46
-3.22
$98.57M $150.01K $0.45 $0.48 $98.57M 0 -$0.37
us NeoVolta NEOV US $2.06
-3.74
$87.99M $1.10M $1.97 $2.17 $87.99M 0 -$0.32
us Asia Pacific Wire & Cable APWC US $1.96
+0.6
$80.89M $83.21K $1.87 $2.00 $80.89M 6.53 $0.30
us Ilika ILIKF US $0.40
0
$72.97M $23.71K $0.40 $0.40 $72.97M 0 -$0.06
CBAK Energy Technology CBAK Energy Technology CBAT US $0.64
-1.33
$56.68M $169.50K $0.63 $0.68 $56.68M 0 -$0.18
us Pioneer Power PPSI US $4.04
-3.23
$44.88M $44.11K $4.01 $4.23 $44.88M 0 -$0.62
Orion Energy Systems Orion Energy Systems OESX US $9.30
-2.41
$37.73M $7.11K $9.30 $9.58 $37.73M 0 -$0.89
us ESS Tech GWH US $0.81
+4.54
$23.91M $337.21K $0.74 $0.82 $23.91M 0 -$3.38
us Flux Power FLUX US $0.82
+3.75
$17.52M $74.67K $0.79 $0.83 $17.52M 0 -$0.34
us Legend Power Systems LPSIF US $0.10
+5.9
$15.79M $4.50K $0.09 $0.09 $15.79M 0 -$0.01
us Orbit ORBT US $4.65
+3.1
$15.55M $600.00 $4.51 $4.92 $15.55M 13.28 $0.35
us FuelPositive NHHHF US $0.02
-19.67
$13.27M $25.99K $0.02 $0.02 $13.27M 0 -$0.01
Polar Power Polar Power POLA US $1.86
+2.99
$6.79M $76.43K $1.79 $1.91 $6.79M 0 -$3.14
us Hydrogen Engine Center HYEG US $0.06
-6.25
$6.59M $200.00 $0.05 $0.05 $6.59M 0 -$0.12
us Enerev5 Metals ENEVF US $0.01
0
$2.23M $10.00K $0.01 $0.01 $2.23M 0 $0.00
us Brite-Strike Tactical Illumination Products BSTK US $0.02
0
$1.23M $110.00K $0.01 $0.01 $1.23M 0 $0.00
us Ozop Energy OZSC US $0.16
+3.13
$814.75K $1.39K $0.16 $0.19 $814.75K 0 -$4.22
Exro Exro EXROF US $0.00
0
$57.28K $100.00 $0.00 $0.00 $57.28K 0 -$0.50
us Eos Energy Enterprises EOSEW US $1.47
-34.96
$0.00 $224.99K $1.20 $2.31 $0.00 0 $0.00
Prysmian S.p.A Prysmian S.p.A PRYMF US $175.35
-0.99
$51.25B $30.00 $175.35 $175.35 $51.25B 32.53 $5.39
us Legrand SA LGRVF US $177.44
0
$46.38B $100.00 $161.33 $161.33 $46.38B 31.85 $5.57
us Furukawa Electric FUWAF US $256.70
0
$18.06B $1.00 $298.54 $298.54 $18.06B 40.17 $6.39
us YASKAWA Electric YASKF US $48.08
0
$12.47B $200.00 $47.80 $47.80 $12.47B 57.23 $0.84
us Fuji Electric FELTF US $72.28
0
$10.55B $100.00 $72.28 $72.28 $10.55B 19.43 $3.72
us Nexans NXPRF US $178.25
0
$7.80B $43.00 $175.00 $175.00 $7.80B 32.76 $5.44
us Nexans NEXNY US $88.80
0
$7.77B $300.00 $90.40 $90.51 $7.77B 32.52 $2.73
us OSRAM Licht AG OSAGF US $59.13
0
$5.84B $13.00 $55.00 $55.00 $5.84B 0 -$2.38
Signify N.V. Signify N.V. SFFYF US $24.40
0
$2.90B $100.00 $24.40 $24.40 $2.90B 13.78 $1.77
Signify Signify PHPPY US $11.90
0
$2.83B $126.00 $12.25 $12.30 $2.83B 13.36 $0.89
Landis+Gyr Group AG Landis+Gyr Group AG LDGYY US $15.00
0
$1.71B $200.00 $15.00 $15.00 $1.71B 41.66 $0.36
us XP Power XPPLF US $27.92
0
$1.32B $687.00 $27.92 $27.92 $1.32B 0 -$0.56
us Varta AG VARGF US $20.20
0
$861.36M $0.00 $0.00 $0.00 $861.36M 0 $0.00
us Reunert RNRTY US $7.09
0
$557.03M $100.00 $7.09 $7.09 $557.03M 9.08 $0.78
us Hoenle AG DRHNF US $51.60
0
$312.79M $0.00 $0.00 $0.00 $312.79M 0 $0.00
us H-Power AFGYF US $0.17
-6.34
$193.09M $2.00K $0.17 $0.17 $193.09M 0 -$0.02
us Dialight DIALF US $4.10
0
$163.89M $900.00 $4.10 $4.10 $163.89M 410.00 $0.01
us Zumtobel Group AG ZMTBY US $1.92
0
$162.58M $2.00 $2.07 $2.07 $162.58M 12.00 $0.16
PowerCell Sweden AB (publ) PowerCell Sweden AB (publ) PCELF US $1.91
0
$110.57M $200.00 $1.91 $2.40 $110.57M 0 -$0.10
us China TMK Battery Systems DFEL US $2.99
-4.47
$45.09M $785.00 $2.99 $3.71 $45.09M 0.16 $17.65
us PPK PLPKF US $0.26
0
$27.37M $100.00 $0.26 $0.26 $27.37M 0 -$0.13
us Qualstar QBAK US $3.40
0
$14.08M $100.00 $3.40 $3.40 $14.08M 0 -$0.24
us Eguana EGTYF US $0.05
0
$2.06M $200.00 $0.05 $0.05 $2.06M 0 -$0.15
us Astro Communications ASTO US $1.75
0
$1.73M $771.00 $1.69 $1.69 $1.73M 7.74 $0.23
us Gencell GNCLF US $0.06
0
$1.34M $10.00 $0.32 $0.32 $1.34M 0 -$0.90
us Powerstorm PSTO US $0.04
0
$1.01M $2.00K $0.04 $0.04 $1.01M 0 -$0.51
us PureRay PURY US $0.00
0
$355.00K $10.00K $0.00 $0.00 $355.00K 0 $0.00
us ID Global IDGC US $0.00
0
$253.01K $602.00K $0.00 $0.00 $253.01K 0 -$0.49
us Ryzon Materials MNSEF US $0.00
0
$239.90K $0.00 $0.00 $0.00 $239.90K 0 $0.00
us Enable IPC EIPC US $0.00
0
$229.47K $20.00K $0.00 $0.00 $229.47K 0 $0.00
us Trulite TRUL US $0.00
0
$212.01K $100.00 $0.00 $0.00 $212.01K 0 $0.00
US Global Nanospace US Global Nanospace USGA US $0.00
0
$131.20K $350.00 $0.00 $0.00 $131.20K 0 $0.00
us FuelCell Energy, Inc. FCELB US $430.00
+3.86
$0.00 $140.00 $418.50 $430.00 $0.00 0 -$0.31
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency