Country: United States Sector: Industrials Industry: Electrical Equipment & Parts Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (92)
- {{country.name}}
- All countries
- United States (92)
- Australia (10)
- Austria (4)
- Belgium (1)
- Brazil (1)
- Canada (12)
- China (228)
- Denmark (4)
- Finland (3)
- France (7)
- Germany (97)
- Greece (1)
- Hong Kong (21)
- India (93)
- Indonesia (7)
- Israel (3)
- Italy (4)
- Japan (40)
- Malaysia (12)
- Mexico (3)
- Netherlands (2)
- New Zealand (2)
- Norway (2)
- Poland (4)
- Russia (1)
- Singapore (5)
- South Africa (2)
- South Korea (48)
- Spain (1)
- Suriname (3)
- Sweden (11)
- Switzerland (5)
- Taiwan (67)
- Thailand (21)
- Timor-Leste (1)
- Turkey (7)
- United Kingdom (10)
All exchanges
Industrials (92)
- {{item.name}}
- All sectors
- Industrials (92)
Electrical Equipment & Parts (92)
- {{item.name}}
- All Industries
- Aerospace & Defense (134)
- Specialty Business Services (91)
- Consulting Services (39)
- Rental & Leasing Services (32)
- Security & Protection Services (43)
- Staffing & Employment Services (34)
- Conglomerates (149)
- Engineering & Construction (98)
- Infrastructure Operations (16)
- Building Products & Equipment (54)
- Farm & Heavy Construction Machinery (65)
- Industrial Distribution (32)
- Business Equipment & Supplies (17)
- Specialty Industrial Machinery (206)
- Metal Fabrication (26)
- Pollution & Treatment Controls (43)
- Tools & Accessories (26)
- Electrical Equipment & Parts (92)
- Airports & Air Services (34)
- Airlines (53)
- Railroads (37)
- Marine Shipping (76)
- Trucking (24)
- Integrated Freight & Logistics (46)
- Waste Management (56)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ABB Ltd
ABLZF
US
|
$107.67 — |
-2.89
|
$195.42B — | $100.00 — | $105.00 — | $105.00 — | $195.42B — | 40.47 | $2.66 — | ||
Vertiv
VRT
US
|
$314.91 — |
-1.07
|
$120.96B — | $2.96M — | $308.28 — | $323.67 — | $120.96B — | 79.12 | $3.98 — | ||
|
Bloom Energy
BE
US
|
$326.25 — |
+1.33
|
$92.80B — | $5.15M — | $317.35 — | $345.50 — | $92.80B — | 0 | -$0.03 — | ||
|
Mitsubishi Electric Corporation
MIELY
US
|
$74.41 — |
-4.16
|
$76.14B — | $1.26K — | $74.19 — | $74.62 — | $76.14B — | 30.37 | $2.45 — | ||
|
Mitsubishi Electric
MIELF
US
|
$35.90 — |
-6.7
|
$73.46B — | $173.00 — | $37.50 — | $37.50 — | $73.46B — | 29.18 | $1.23 — | ||
|
Prysmian S.p.A.
PRYMY
US
|
$83.50 — |
-5.47
|
$48.85B — | $5.83K — | $81.21 — | $83.97 — | $48.85B — | 31.06 | $2.69 — | ||
|
Legrand SA
LGRDY
US
|
$33.14 — |
-6.01
|
$43.31B — | $4.55K — | $32.82 — | $33.22 — | $43.31B — | 29.58 | $1.12 — | ||
|
WEG
WEGZY
US
|
$9.10 — |
-5.89
|
$38.18B — | $15.32K — | $8.61 — | $9.10 — | $38.18B — | 31.37 | $0.29 — | ||
|
nVent Electric
NVT
US
|
$167.97 — |
-0.24
|
$27.16B — | $904.07K — | $164.28 — | $171.72 — | $27.16B — | 56.93 | $2.95 — | ||
|
Hubbell Incorporated
HUBB
US
|
$512.58 — |
+0.51
|
$27.09B — | $243.20K — | $503.55 — | $518.38 — | $27.09B — | 30.27 | $16.93 — | ||
Furukawa Electric Co., Ltd.
FUWAY
US
|
$154.00 — |
-17.65
|
$21.67B — | $652.00 — | $151.00 — | $155.00 — | $21.67B — | 48.27 | $3.19 — | ||
|
Advanced Energy Industries
AEIS
US
|
$359.35 — |
-1.54
|
$14.38B — | $258.35K — | $353.36 — | $372.24 — | $14.38B — | 74.55 | $4.82 — | ||
Fuji Electric Co., Ltd.
FELTY
US
|
$22.79 — |
+2.66
|
$13.31B — | $600.00 — | $22.76 — | $22.80 — | $13.31B — | 22.12 | $1.03 — | ||
|
YASKAWA Electric Corporation
YASKY
US
|
$87.80 — |
-8.14
|
$11.39B — | $310.00 — | $87.80 — | $87.89 — | $11.39B — | 51.95 | $1.69 — | ||
|
Powell Industries
POWL
US
|
$294.51 — |
+1.03
|
$10.73B — | $147.60K — | $287.96 — | $302.14 — | $10.73B — | 57.40 | $5.13 — | ||
Acuity
AYI
US
|
$311.06 — |
+4.14
|
$9.43B — | $149.91K — | $298.75 — | $311.80 — | $9.43B — | 22.78 | $13.65 — | ||
|
EnerSys
ENS
US
|
$221.05 — |
-1.07
|
$8.07B — | $254.85K — | $220.11 — | $225.00 — | $8.07B — | 28.67 | $7.71 — | ||
Plug Power
PLUG
US
|
$2.65 — |
-2.4
|
$3.69B — | $30.49M — | $2.58 — | $2.71 — | $3.69B — | 0 | -$1.39 — | ||
|
Hayward
HAYW
US
|
$15.59 — |
+5.23
|
$3.38B — | $853.74K — | $14.97 — | $15.66 — | $3.38B — | 21.34 | $0.73 — | ||
|
Hammond Power
HMDPF
US
|
$230.00 — |
-9.13
|
$2.74B — | $56.00 — | $225.00 — | $237.50 — | $2.74B — | 59.12 | $3.89 — | ||
|
Atkore
ATKR
US
|
$76.95 — |
-1.12
|
$2.60B — | $114.89K — | $76.95 — | $78.85 — | $2.60B — | 0 | -$3.59 — | ||
|
Eos Energy Enterprises
EOSE
US
|
$6.04 — |
-6.93
|
$2.05B — | $8.94M — | $6.04 — | $6.52 — | $2.05B — | 0 | -$6.37 — | ||
|
Preformed Line Products Company
PLPC
US
|
$383.29 — |
-0.05
|
$1.87B — | $40.60K — | $380.02 — | $392.90 — | $1.87B — | 55.22 | $6.94 — | ||
Ceres Power
CPWHF
US
|
$8.18 — |
-6.83
|
$1.75B — | $500.00 — | $7.68 — | $7.68 — | $1.75B — | 0 | -$0.32 — | ||
|
Ceres Power
CRPHY
US
|
$3.87 — |
-3.86
|
$1.65B — | $2.00K — | $4.10 — | $4.30 — | $1.65B — | 0 | -$0.16 — | ||
Energizer
ENR
US
|
$22.93 — |
+6.21
|
$1.57B — | $506.35K — | $22.00 — | $23.04 — | $1.57B — | 8.39 | $2.73 — | ||
|
FuelCell Energy
FCEL
US
|
$20.66 — |
-5.34
|
$1.40B — | $20.05M — | $20.64 — | $25.20 — | $1.40B — | 0 | -$6.20 — | ||
|
Volex
VLXGF
US
|
$7.50 — |
-6.25
|
$1.38B — | $100.00 — | $7.50 — | $7.50 — | $1.38B — | 24.99 | $0.30 — | ||
Enovix
ENVX
US
|
$6.00 — |
-5.13
|
$1.31B — | $2.99M — | $6.00 — | $6.39 — | $1.31B — | 0 | -$0.81 — | ||
|
Ballard Power Systems
BLDP
US
|
$3.77 — |
-9.51
|
$1.14B — | $6.11M — | $3.75 — | $4.32 — | $1.14B — | 0 | -$0.27 — | ||
|
ADS-TEC Energy
ADSE
US
|
$11.16 — |
0
|
$837.02M — | $317.00 — | $10.73 — | $11.16 — | $837.02M — | 0 | -$1.12 — | ||
|
Kimball Electronics
KE
US
|
$25.05 — |
-2
|
$602.43M — | $75.36K — | $25.02 — | $26.26 — | $602.43M — | 23.85 | $1.05 — | ||
|
Lightbridge
LTBR
US
|
$9.13 — |
-1.93
|
$299.87M — | $387.60K — | $8.96 — | $9.34 — | $299.87M — | 0 | -$0.76 — | ||
|
RF Industries
RFIL
US
|
$19.91 — |
-5.75
|
$215.99M — | $172.08K — | $19.90 — | $21.51 — | $215.99M — | 153.11 | $0.13 — | ||
|
Espey Mfg. & Electronics
ESP
US
|
$62.78 — |
-5.12
|
$188.10M — | $11.70K — | $62.78 — | $66.00 — | $188.10M — | 16.47 | $3.81 — | ||
GrafTech
EAF
US
|
$6.90 — |
-1.71
|
$179.73M — | $138.44K — | $6.70 — | $7.35 — | $179.73M — | 0 | -$8.59 — | ||
|
Tecogen
TGEN
US
|
$5.52 — |
-3.5
|
$165.15M — | $110.59K — | $5.50 — | $5.95 — | $165.15M — | 0 | -$0.34 — | ||
|
SKYX Platforms
SKYX
US
|
$1.04 — |
+2.97
|
$139.86M — | $1.13M — | $1.02 — | $1.09 — | $139.86M — | 0 | -$0.30 — | ||
|
NOVONIX
NVNXF
US
|
$0.13 — |
+4.1
|
$109.50M — | $5.00K — | $0.12 — | $0.12 — | $109.50M — | 0 | -$0.10 — | ||
Ultralife
ULBI
US
|
$6.32 — |
+2.6
|
$105.27M — | $17.48K — | $6.16 — | $6.44 — | $105.27M — | 0 | -$0.49 — | ||
|
NOVONIX
NVX
US
|
$0.45 — |
-4.7
|
$97.07M — | $186.78K — | $0.45 — | $0.48 — | $97.07M — | 0 | -$0.37 — | ||
|
NeoVolta
NEOV
US
|
$2.05 — |
-4.21
|
$87.56M — | $1.20M — | $1.97 — | $2.17 — | $87.56M — | 0 | -$0.32 — | ||
|
Asia Pacific Wire & Cable
APWC
US
|
$1.97 — |
+1.03
|
$81.23M — | $88.64K — | $1.87 — | $2.00 — | $81.23M — | 6.56 | $0.30 — | ||
|
Ilika
ILIKF
US
|
$0.40 — |
0
|
$72.97M — | $23.71K — | $0.40 — | $0.40 — | $72.97M — | 0 | -$0.06 — | ||
CBAK Energy Technology
CBAT
US
|
$0.64 — |
-0.68
|
$57.05M — | $170.42K — | $0.63 — | $0.68 — | $57.05M — | 0 | -$0.18 — | ||
|
Pioneer Power
PPSI
US
|
$4.01 — |
-4.07
|
$44.50M — | $50.80K — | $3.95 — | $4.23 — | $44.50M — | 0 | -$0.62 — | ||
Orion Energy Systems
OESX
US
|
$9.30 — |
-2.41
|
$37.73M — | $7.29K — | $9.30 — | $9.58 — | $37.73M — | 0 | -$0.89 — | ||
|
ESS Tech
GWH
US
|
$0.80 — |
+2.34
|
$23.40M — | $450.06K — | $0.74 — | $0.83 — | $23.40M — | 0 | -$3.38 — | ||
|
Flux Power
FLUX
US
|
$0.80 — |
+1.75
|
$17.17M — | $84.22K — | $0.79 — | $0.83 — | $17.17M — | 0 | -$0.34 — | ||
|
Legend Power Systems
LPSIF
US
|
$0.10 — |
+5.9
|
$15.79M — | $4.50K — | $0.09 — | $0.09 — | $15.79M — | 0 | -$0.01 — | ||
|
Orbit
ORBT
US
|
$4.62 — |
+2.44
|
$15.45M — | $601.00 — | $4.51 — | $4.92 — | $15.45M — | 13.19 | $0.35 — | ||
|
FuelPositive
NHHHF
US
|
$0.02 — |
-19.67
|
$13.27M — | $25.99K — | $0.02 — | $0.02 — | $13.27M — | 0 | -$0.01 — | ||
|
Hydrogen Engine Center
HYEG
US
|
$0.06 — |
-6.25
|
$6.59M — | $200.00 — | $0.05 — | $0.05 — | $6.59M — | 0 | -$0.12 — | ||
Polar Power
POLA
US
|
$1.79 — |
-1.1
|
$6.52M — | $91.88K — | $1.76 — | $1.91 — | $6.52M — | 0 | -$3.14 — | ||
|
Enerev5 Metals
ENEVF
US
|
$0.01 — |
0
|
$2.23M — | $10.00K — | $0.01 — | $0.01 — | $2.23M — | 0 | $0.00 — | ||
|
Brite-Strike Tactical Illumination Products
BSTK
US
|
$0.02 — |
0
|
$1.23M — | $110.00K — | $0.01 — | $0.01 — | $1.23M — | 0 | $0.00 — | ||
|
Ozop Energy
OZSC
US
|
$0.19 — |
+18.75
|
$938.19K — | $1.49K — | $0.16 — | $0.19 — | $938.19K — | 0 | -$4.22 — | ||
Exro
EXROF
US
|
$0.00 — |
0
|
$57.28K — | $100.00 — | $0.00 — | $0.00 — | $57.28K — | 0 | -$0.50 — | ||
|
Eos Energy Enterprises
EOSEW
US
|
$1.47 — |
-34.96
|
$0.00 — | $224.99K — | $1.20 — | $2.31 — | $0.00 — | 0 | $0.00 — | ||
Prysmian S.p.A
PRYMF
US
|
$175.35 — |
-0.99
|
$51.25B — | $30.00 — | $175.35 — | $175.35 — | $51.25B — | 32.53 | $5.39 — | ||
|
Legrand SA
LGRVF
US
|
$177.44 — |
0
|
$46.38B — | $100.00 — | $161.33 — | $161.33 — | $46.38B — | 31.85 | $5.57 — | ||
|
Furukawa Electric
FUWAF
US
|
$256.70 — |
0
|
$18.06B — | $1.00 — | $298.54 — | $298.54 — | $18.06B — | 40.17 | $6.39 — | ||
|
YASKAWA Electric
YASKF
US
|
$48.08 — |
0
|
$12.47B — | $200.00 — | $47.80 — | $47.80 — | $12.47B — | 57.23 | $0.84 — | ||
|
Fuji Electric
FELTF
US
|
$72.28 — |
0
|
$10.55B — | $100.00 — | $72.28 — | $72.28 — | $10.55B — | 19.43 | $3.72 — | ||
|
Nexans
NXPRF
US
|
$178.25 — |
0
|
$7.80B — | $43.00 — | $175.00 — | $175.00 — | $7.80B — | 32.76 | $5.44 — | ||
|
Nexans
NEXNY
US
|
$88.80 — |
0
|
$7.77B — | $300.00 — | $90.40 — | $90.51 — | $7.77B — | 32.52 | $2.73 — | ||
|
OSRAM Licht AG
OSAGF
US
|
$59.13 — |
0
|
$5.84B — | $13.00 — | $55.00 — | $55.00 — | $5.84B — | 0 | -$2.38 — | ||
Signify N.V.
SFFYF
US
|
$24.40 — |
0
|
$2.90B — | $100.00 — | $24.40 — | $24.40 — | $2.90B — | 13.78 | $1.77 — | ||
Signify
PHPPY
US
|
$11.90 — |
0
|
$2.83B — | $126.00 — | $12.25 — | $12.30 — | $2.83B — | 13.36 | $0.89 — | ||
Landis+Gyr Group AG
LDGYY
US
|
$15.00 — |
0
|
$1.71B — | $200.00 — | $15.00 — | $15.00 — | $1.71B — | 41.66 | $0.36 — | ||
|
XP Power
XPPLF
US
|
$27.92 — |
0
|
$1.32B — | $687.00 — | $27.92 — | $27.92 — | $1.32B — | 0 | -$0.56 — | ||
|
Varta AG
VARGF
US
|
$20.20 — |
0
|
$861.36M — | $0.00 — | $0.00 — | $0.00 — | $861.36M — | 0 | $0.00 — | ||
|
Reunert
RNRTY
US
|
$7.09 — |
0
|
$557.03M — | $100.00 — | $7.09 — | $7.09 — | $557.03M — | 9.08 | $0.78 — | ||
|
Hoenle AG
DRHNF
US
|
$51.60 — |
0
|
$312.79M — | $0.00 — | $0.00 — | $0.00 — | $312.79M — | 0 | $0.00 — | ||
|
H-Power
AFGYF
US
|
$0.17 — |
-6.34
|
$193.09M — | $2.00K — | $0.17 — | $0.17 — | $193.09M — | 0 | -$0.02 — | ||
|
Dialight
DIALF
US
|
$4.10 — |
0
|
$163.89M — | $900.00 — | $4.10 — | $4.10 — | $163.89M — | 410.00 | $0.01 — | ||
|
Zumtobel Group AG
ZMTBY
US
|
$1.92 — |
0
|
$162.58M — | $2.00 — | $2.07 — | $2.07 — | $162.58M — | 12.00 | $0.16 — | ||
PowerCell Sweden AB (publ)
PCELF
US
|
$1.91 — |
0
|
$110.57M — | $200.00 — | $1.91 — | $2.40 — | $110.57M — | 0 | -$0.10 — | ||
|
China TMK Battery Systems
DFEL
US
|
$2.99 — |
-4.47
|
$45.09M — | $785.00 — | $2.99 — | $3.71 — | $45.09M — | 0.16 | $17.65 — | ||
|
PPK
PLPKF
US
|
$0.26 — |
0
|
$27.37M — | $100.00 — | $0.26 — | $0.26 — | $27.37M — | 0 | -$0.13 — | ||
|
Qualstar
QBAK
US
|
$3.40 — |
0
|
$14.08M — | $100.00 — | $3.40 — | $3.40 — | $14.08M — | 0 | -$0.24 — | ||
|
Eguana
EGTYF
US
|
$0.05 — |
0
|
$2.06M — | $200.00 — | $0.05 — | $0.05 — | $2.06M — | 0 | -$0.15 — | ||
|
Astro Communications
ASTO
US
|
$1.75 — |
0
|
$1.73M — | $771.00 — | $1.69 — | $1.69 — | $1.73M — | 7.74 | $0.23 — | ||
|
Gencell
GNCLF
US
|
$0.06 — |
0
|
$1.34M — | $10.00 — | $0.32 — | $0.32 — | $1.34M — | 0 | -$0.90 — | ||
|
Powerstorm
PSTO
US
|
$0.04 — |
0
|
$1.01M — | $2.00K — | $0.04 — | $0.04 — | $1.01M — | 0 | -$0.51 — | ||
|
PureRay
PURY
US
|
$0.00 — |
0
|
$355.00K — | $10.00K — | $0.00 — | $0.00 — | $355.00K — | 0 | $0.00 — | ||
|
ID Global
IDGC
US
|
$0.00 — |
0
|
$253.01K — | $602.00K — | $0.00 — | $0.00 — | $253.01K — | 0 | -$0.49 — | ||
|
Ryzon Materials
MNSEF
US
|
$0.00 — |
0
|
$239.90K — | $0.00 — | $0.00 — | $0.00 — | $239.90K — | 0 | $0.00 — | ||
|
Enable IPC
EIPC
US
|
$0.00 — |
0
|
$229.47K — | $20.00K — | $0.00 — | $0.00 — | $229.47K — | 0 | $0.00 — | ||
|
Trulite
TRUL
US
|
$0.00 — |
0
|
$212.01K — | $100.00 — | $0.00 — | $0.00 — | $212.01K — | 0 | $0.00 — | ||
US Global Nanospace
USGA
US
|
$0.00 — |
0
|
$131.20K — | $350.00 — | $0.00 — | $0.00 — | $131.20K — | 0 | $0.00 — | ||
|
FuelCell Energy, Inc.
FCELB
US
|
$430.00 — |
+3.86
|
$0.00 — | $140.00 — | $418.50 — | $430.00 — | $0.00 — | 0 | -$0.31 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}