Country: United States Sector: Industrials Industry: Electrical Equipment & Parts Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (92)
- {{country.name}}
- All countries
- United States (92)
- Australia (10)
- Austria (4)
- Belgium (1)
- Brazil (1)
- Canada (12)
- China (228)
- Denmark (4)
- Finland (3)
- France (7)
- Germany (97)
- Greece (1)
- Hong Kong (21)
- India (93)
- Indonesia (7)
- Israel (3)
- Italy (4)
- Japan (40)
- Malaysia (12)
- Mexico (3)
- Netherlands (2)
- New Zealand (2)
- Norway (2)
- Poland (4)
- Russia (1)
- Singapore (5)
- South Africa (2)
- South Korea (48)
- Spain (1)
- Suriname (3)
- Sweden (11)
- Switzerland (5)
- Taiwan (67)
- Thailand (21)
- Timor-Leste (1)
- Turkey (7)
- United Kingdom (10)
All exchanges
Industrials (92)
- {{item.name}}
- All sectors
- Industrials (92)
Electrical Equipment & Parts (92)
- {{item.name}}
- All Industries
- Aerospace & Defense (134)
- Specialty Business Services (91)
- Consulting Services (39)
- Rental & Leasing Services (32)
- Security & Protection Services (43)
- Staffing & Employment Services (34)
- Conglomerates (149)
- Engineering & Construction (98)
- Infrastructure Operations (16)
- Building Products & Equipment (54)
- Farm & Heavy Construction Machinery (65)
- Industrial Distribution (32)
- Business Equipment & Supplies (17)
- Specialty Industrial Machinery (206)
- Metal Fabrication (26)
- Pollution & Treatment Controls (43)
- Tools & Accessories (26)
- Electrical Equipment & Parts (92)
- Airports & Air Services (34)
- Airlines (53)
- Railroads (37)
- Marine Shipping (76)
- Trucking (24)
- Integrated Freight & Logistics (46)
- Waste Management (56)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ABB Ltd
ABLZF
US
|
$110.87 — |
+1.87
|
$201.22B — | $1.19K — | $106.42 — | $106.42 — | $201.22B — | 41.68 | $2.66 — | ||
Vertiv
VRT
US
|
$318.32 — |
-11.07
|
$122.27B — | $10.25M — | $316.51 — | $337.97 — | $122.27B — | 80.18 | $3.97 — | ||
|
Bloom Energy
BE
US
|
$321.98 — |
-6.9
|
$91.59B — | $9.59M — | $300.31 — | $329.69 — | $91.59B — | 0 | -$0.03 — | ||
|
Mitsubishi Electric
MIELF
US
|
$38.48 — |
+2.55
|
$78.74B — | $173.00 — | $37.50 — | $37.50 — | $78.74B — | 31.28 | $1.23 — | ||
|
Mitsubishi Electric Corporation
MIELY
US
|
$75.62 — |
-0.36
|
$77.38B — | $15.40K — | $74.75 — | $75.85 — | $77.38B — | 30.73 | $2.46 — | ||
|
Prysmian S.p.A.
PRYMY
US
|
$84.45 — |
-0.6
|
$49.36B — | $10.00K — | $83.99 — | $85.00 — | $49.36B — | 31.27 | $2.70 — | ||
|
Legrand SA
LGRDY
US
|
$33.34 — |
-4.33
|
$43.57B — | $35.34K — | $33.34 — | $33.71 — | $43.57B — | 30.03 | $1.11 — | ||
|
WEG
WEGZY
US
|
$8.98 — |
-0.33
|
$37.68B — | $10.92K — | $8.75 — | $9.31 — | $37.68B — | 30.96 | $0.29 — | ||
|
nVent Electric
NVT
US
|
$168.37 — |
-8.66
|
$27.23B — | $2.45M — | $167.31 — | $174.38 — | $27.23B — | 57.46 | $2.93 — | ||
|
Hubbell Incorporated
HUBB
US
|
$509.96 — |
-5.46
|
$26.95B — | $667.04K — | $507.77 — | $524.99 — | $26.95B — | 30.10 | $16.94 — | ||
Furukawa Electric Co., Ltd.
FUWAY
US
|
$153.14 — |
-3.68
|
$21.55B — | $2.86K — | $147.00 — | $153.14 — | $21.55B — | 47.85 | $3.20 — | ||
|
Advanced Energy Industries
AEIS
US
|
$364.96 — |
-5.99
|
$14.60B — | $777.43K — | $358.33 — | $372.87 — | $14.60B — | 75.87 | $4.81 — | ||
Fuji Electric Co., Ltd.
FELTY
US
|
$22.20 — |
-3.69
|
$12.96B — | $2.47K — | $22.08 — | $22.32 — | $12.96B — | 21.55 | $1.03 — | ||
|
YASKAWA Electric Corporation
YASKY
US
|
$95.58 — |
+4.88
|
$12.40B — | $2.65K — | $86.85 — | $87.84 — | $12.40B — | 56.89 | $1.68 — | ||
|
Powell Industries
POWL
US
|
$291.50 — |
-5.3
|
$10.62B — | $1.04M — | $280.00 — | $302.41 — | $10.62B — | 57.04 | $5.11 — | ||
Acuity
AYI
US
|
$298.69 — |
-7.14
|
$9.05B — | $574.90K — | $298.60 — | $313.43 — | $9.05B — | 21.89 | $13.64 — | ||
|
EnerSys
ENS
US
|
$223.43 — |
-4.08
|
$8.16B — | $363.37K — | $218.16 — | $228.41 — | $8.16B — | 28.97 | $7.71 — | ||
Plug Power
PLUG
US
|
$2.71 — |
-2.87
|
$3.78B — | $48.36M — | $2.62 — | $2.83 — | $3.78B — | 0 | -$1.39 — | ||
|
Hayward
HAYW
US
|
$14.81 — |
-0.13
|
$3.21B — | $1.75M — | $14.58 — | $14.93 — | $3.21B — | 20.28 | $0.73 — | ||
|
Hammond Power
HMDPF
US
|
$253.12 — |
+5.63
|
$3.01B — | $141.00 — | $230.60 — | $253.00 — | $3.01B — | 64.90 | $3.90 — | ||
|
Atkore
ATKR
US
|
$77.82 — |
-5.04
|
$2.63B — | $194.29K — | $77.82 — | $80.03 — | $2.63B — | 0 | -$3.59 — | ||
|
Eos Energy Enterprises
EOSE
US
|
$6.49 — |
-11.58
|
$2.20B — | $20.94M — | $6.39 — | $7.21 — | $2.20B — | 0 | -$6.37 — | ||
Ceres Power
CPWHF
US
|
$8.78 — |
+15.37
|
$1.88B — | $6.50K — | $7.31 — | $7.60 — | $1.88B — | 0 | -$0.32 — | ||
|
Preformed Line Products Company
PLPC
US
|
$383.47 — |
-4.43
|
$1.87B — | $86.84K — | $368.19 — | $396.30 — | $1.87B — | 55.25 | $6.94 — | ||
|
Ceres Power
CRPHY
US
|
$4.02 — |
+7.63
|
$1.72B — | $2.00K — | $4.10 — | $4.30 — | $1.72B — | 0 | -$0.16 — | ||
Energizer
ENR
US
|
$21.59 — |
+2.37
|
$1.48B — | $1.09M — | $21.20 — | $22.15 — | $1.48B — | 7.90 | $2.73 — | ||
|
FuelCell Energy
FCEL
US
|
$21.82 — |
-10.54
|
$1.48B — | $7.78M — | $21.18 — | $24.57 — | $1.48B — | 0 | -$6.20 — | ||
|
Volex
VLXGF
US
|
$7.91 — |
-0.66
|
$1.45B — | $1.00K — | $8.00 — | $8.00 — | $1.45B — | 26.36 | $0.30 — | ||
Enovix
ENVX
US
|
$6.33 — |
-10.21
|
$1.38B — | $5.14M — | $6.32 — | $6.89 — | $1.38B — | 0 | -$0.81 — | ||
|
Ballard Power Systems
BLDP
US
|
$4.17 — |
-3.47
|
$1.26B — | $7.98M — | $3.94 — | $4.37 — | $1.26B — | 0 | -$0.27 — | ||
|
ADS-TEC Energy
ADSE
US
|
$11.16 — |
-2.96
|
$837.02M — | $5.02K — | $10.73 — | $11.16 — | $837.02M — | 0 | -$1.12 — | ||
|
Kimball Electronics
KE
US
|
$25.56 — |
-1.58
|
$614.69M — | $163.15K — | $25.13 — | $25.83 — | $614.69M — | 24.34 | $1.05 — | ||
|
Lightbridge
LTBR
US
|
$9.31 — |
-6.43
|
$305.78M — | $769.28K — | $9.28 — | $10.27 — | $305.78M — | 0 | -$0.76 — | ||
|
RF Industries
RFIL
US
|
$21.12 — |
-1.77
|
$229.18M — | $643.74K — | $19.65 — | $22.30 — | $229.18M — | 162.46 | $0.13 — | ||
|
Espey Mfg. & Electronics
ESP
US
|
$66.00 — |
-1.64
|
$197.73M — | $25.67K — | $65.30 — | $67.51 — | $197.73M — | 17.32 | $3.81 — | ||
GrafTech
EAF
US
|
$7.02 — |
-7.39
|
$182.86M — | $208.27K — | $7.01 — | $7.37 — | $182.86M — | 0 | -$8.59 — | ||
|
Tecogen
TGEN
US
|
$5.72 — |
-5.45
|
$171.13M — | $265.65K — | $5.62 — | $6.27 — | $171.13M — | 0 | -$0.34 — | ||
|
SKYX Platforms
SKYX
US
|
$1.01 — |
-4.72
|
$135.83M — | $1.40M — | $1.00 — | $1.06 — | $135.83M — | 0 | -$0.30 — | ||
|
NOVONIX
NVNXF
US
|
$0.12 — |
-12.59
|
$104.76M — | $5.00K — | $0.12 — | $0.12 — | $104.76M — | 0 | -$0.10 — | ||
Ultralife
ULBI
US
|
$6.16 — |
-2.45
|
$102.61M — | $10.91K — | $6.16 — | $6.28 — | $102.61M — | 0 | -$0.49 — | ||
|
NOVONIX
NVX
US
|
$0.47 — |
-2.18
|
$102.37M — | $289.22K — | $0.47 — | $0.50 — | $102.37M — | 0 | -$0.38 — | ||
|
NeoVolta
NEOV
US
|
$2.14 — |
-9.7
|
$91.40M — | $2.46M — | $2.12 — | $2.34 — | $91.40M — | 0 | -$0.32 — | ||
|
Asia Pacific Wire & Cable
APWC
US
|
$1.95 — |
-6.7
|
$80.40M — | $197.35K — | $1.77 — | $2.08 — | $80.40M — | 6.50 | $0.30 — | ||
|
Ilika
ILIKF
US
|
$0.39 — |
-5.85
|
$70.42M — | $4.90K — | $0.40 — | $0.40 — | $70.42M — | 0 | -$0.06 — | ||
CBAK Energy Technology
CBAT
US
|
$0.65 — |
+1.06
|
$57.44M — | $136.58K — | $0.62 — | $0.69 — | $57.44M — | 0 | -$0.18 — | ||
|
Pioneer Power
PPSI
US
|
$4.18 — |
-5.22
|
$46.38M — | $118.55K — | $4.12 — | $4.45 — | $46.38M — | 0 | -$0.62 — | ||
Orion Energy Systems
OESX
US
|
$9.53 — |
-1.14
|
$38.66M — | $44.23K — | $9.13 — | $9.81 — | $38.66M — | 0 | -$0.89 — | ||
|
ESS Tech
GWH
US
|
$0.78 — |
+5.12
|
$22.86M — | $2.60M — | $0.74 — | $0.90 — | $22.86M — | 0 | -$3.38 — | ||
|
Flux Power
FLUX
US
|
$0.79 — |
-1.85
|
$16.88M — | $79.06K — | $0.77 — | $0.82 — | $16.88M — | 0 | -$0.34 — | ||
|
Orbit
ORBT
US
|
$4.55 — |
-5.21
|
$15.21M — | $2.41K — | $4.35 — | $4.69 — | $15.21M — | 13.38 | $0.34 — | ||
|
Legend Power Systems
LPSIF
US
|
$0.10 — |
0
|
$14.91M — | $4.50K — | $0.09 — | $0.09 — | $14.91M — | 0 | -$0.01 — | ||
|
FuelPositive
NHHHF
US
|
$0.03 — |
-10
|
$14.87M — | $14.00K — | $0.02 — | $0.03 — | $14.87M — | 0 | -$0.01 — | ||
|
Hydrogen Engine Center
HYEG
US
|
$0.06 — |
+6.67
|
$7.03M — | $480.00 — | $0.08 — | $0.08 — | $7.03M — | 0 | -$0.13 — | ||
Polar Power
POLA
US
|
$1.81 — |
-0.55
|
$6.59M — | $140.67K — | $1.76 — | $1.92 — | $6.59M — | 0 | -$3.14 — | ||
|
Enerev5 Metals
ENEVF
US
|
$0.01 — |
0
|
$2.23M — | $10.00K — | $0.01 — | $0.01 — | $2.23M — | 0 | $0.00 — | ||
|
Brite-Strike Tactical Illumination Products
BSTK
US
|
$0.02 — |
0
|
$1.23M — | $110.00K — | $0.01 — | $0.01 — | $1.23M — | 0 | $0.00 — | ||
|
Ozop Energy
OZSC
US
|
$0.19 — |
-5
|
$938.19K — | $5.49K — | $0.16 — | $0.19 — | $938.19K — | 0 | -$4.22 — | ||
Exro
EXROF
US
|
$0.00 — |
0
|
$57.28K — | $100.00 — | $0.00 — | $0.00 — | $57.28K — | 0 | -$0.50 — | ||
|
Eos Energy Enterprises
EOSEW
US
|
$1.47 — |
-34.96
|
$0.00 — | $224.99K — | $1.20 — | $2.31 — | $0.00 — | 0 | $0.00 — | ||
Prysmian S.p.A
PRYMF
US
|
$181.50 — |
+6.25
|
$53.04B — | $11.00 — | $177.11 — | $177.11 — | $53.04B — | 33.67 | $5.39 — | ||
|
Legrand SA
LGRVF
US
|
$177.44 — |
+0.56
|
$46.38B — | $100.00 — | $161.33 — | $161.33 — | $46.38B — | 31.85 | $5.57 — | ||
|
Furukawa Electric
FUWAF
US
|
$256.70 — |
0
|
$18.06B — | $1.00 — | $298.54 — | $298.54 — | $18.06B — | 40.17 | $6.39 — | ||
|
YASKAWA Electric
YASKF
US
|
$48.08 — |
+3.67
|
$12.47B — | $200.00 — | $47.80 — | $47.80 — | $12.47B — | 57.23 | $0.84 — | ||
|
Fuji Electric
FELTF
US
|
$72.28 — |
0
|
$10.55B — | $100.00 — | $72.28 — | $72.28 — | $10.55B — | 19.43 | $3.72 — | ||
|
Nexans
NXPRF
US
|
$178.25 — |
0
|
$7.80B — | $43.00 — | $175.00 — | $175.00 — | $7.80B — | 32.70 | $5.45 — | ||
|
Nexans
NEXNY
US
|
$88.80 — |
+0.18
|
$7.77B — | $300.00 — | $90.40 — | $90.51 — | $7.77B — | 32.52 | $2.73 — | ||
|
OSRAM Licht AG
OSAGF
US
|
$59.13 — |
0
|
$5.84B — | $13.00 — | $55.00 — | $55.00 — | $5.84B — | 0 | -$2.38 — | ||
Signify N.V.
SFFYF
US
|
$24.40 — |
0
|
$2.90B — | $100.00 — | $24.40 — | $24.40 — | $2.90B — | 13.78 | $1.77 — | ||
Signify
PHPPY
US
|
$11.90 — |
0
|
$2.83B — | $126.00 — | $12.25 — | $12.30 — | $2.83B — | 13.36 | $0.89 — | ||
Landis+Gyr Group AG
LDGYY
US
|
$15.00 — |
0
|
$1.71B — | $200.00 — | $15.00 — | $15.00 — | $1.71B — | 41.66 | $0.36 — | ||
|
XP Power
XPPLF
US
|
$27.92 — |
0
|
$1.32B — | $687.00 — | $27.92 — | $27.92 — | $1.32B — | 0 | -$0.56 — | ||
|
Varta AG
VARGF
US
|
$20.20 — |
0
|
$861.36M — | $0.00 — | $0.00 — | $0.00 — | $861.36M — | 0 | $0.00 — | ||
|
Reunert
RNRTY
US
|
$7.09 — |
0
|
$557.03M — | $100.00 — | $7.09 — | $7.09 — | $557.03M — | 9.08 | $0.78 — | ||
|
Hoenle AG
DRHNF
US
|
$51.60 — |
0
|
$312.79M — | $0.00 — | $0.00 — | $0.00 — | $312.79M — | 0 | $0.00 — | ||
|
H-Power
AFGYF
US
|
$0.16 — |
-14.05
|
$180.70M — | $1.00K — | $0.18 — | $0.18 — | $180.70M — | 0 | -$0.02 — | ||
|
Dialight
DIALF
US
|
$4.10 — |
0
|
$163.89M — | $900.00 — | $4.10 — | $4.10 — | $163.89M — | 22.77 | $0.18 — | ||
|
Zumtobel Group AG
ZMTBY
US
|
$1.92 — |
0
|
$162.58M — | $2.00 — | $2.07 — | $2.07 — | $162.58M — | 12.00 | $0.16 — | ||
PowerCell Sweden AB (publ)
PCELF
US
|
$1.91 — |
0
|
$110.57M — | $200.00 — | $1.91 — | $2.40 — | $110.57M — | 0 | -$0.10 — | ||
|
China TMK Battery Systems
DFEL
US
|
$2.99 — |
-4.47
|
$45.09M — | $785.00 — | $2.99 — | $3.71 — | $45.09M — | 0.16 | $18.47 — | ||
|
PPK
PLPKF
US
|
$0.26 — |
0
|
$27.37M — | $100.00 — | $0.26 — | $0.26 — | $27.37M — | 0 | -$0.13 — | ||
|
Qualstar
QBAK
US
|
$3.40 — |
-1.45
|
$14.08M — | $100.00 — | $3.40 — | $3.40 — | $14.08M — | 0 | -$0.24 — | ||
|
Eguana
EGTYF
US
|
$0.05 — |
0
|
$2.06M — | $200.00 — | $0.05 — | $0.05 — | $2.06M — | 0 | -$0.15 — | ||
|
Astro Communications
ASTO
US
|
$1.75 — |
0
|
$1.73M — | $771.00 — | $1.69 — | $1.69 — | $1.73M — | 7.74 | $0.23 — | ||
|
Gencell
GNCLF
US
|
$0.06 — |
0
|
$1.34M — | $10.00 — | $0.32 — | $0.32 — | $1.34M — | 0 | -$0.90 — | ||
|
Powerstorm
PSTO
US
|
$0.04 — |
0
|
$1.01M — | $2.00K — | $0.04 — | $0.04 — | $1.01M — | 0 | -$0.51 — | ||
|
PureRay
PURY
US
|
$0.00 — |
0
|
$355.00K — | $10.00K — | $0.00 — | $0.00 — | $355.00K — | 0 | $0.00 — | ||
|
ID Global
IDGC
US
|
$0.00 — |
0
|
$253.01K — | $602.00K — | $0.00 — | $0.00 — | $253.01K — | 0 | -$0.49 — | ||
|
Ryzon Materials
MNSEF
US
|
$0.00 — |
0
|
$239.90K — | $0.00 — | $0.00 — | $0.00 — | $239.90K — | 0 | $0.00 — | ||
|
Enable IPC
EIPC
US
|
$0.00 — |
0
|
$229.47K — | $20.00K — | $0.00 — | $0.00 — | $229.47K — | 0 | $0.00 — | ||
|
Trulite
TRUL
US
|
$0.00 — |
0
|
$212.01K — | $100.00 — | $0.00 — | $0.00 — | $212.01K — | 0 | $0.00 — | ||
US Global Nanospace
USGA
US
|
$0.00 — |
0
|
$131.20K — | $350.00 — | $0.00 — | $0.00 — | $131.20K — | 0 | $0.00 — | ||
|
FuelCell Energy, Inc.
FCELB
US
|
$418.50 — |
-0.59
|
$0.00 — | $137.00 — | $410.55 — | $419.99 — | $0.00 — | 0 | -$0.31 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}