Country: United States Sector: Industrials Industry: Electrical Equipment & Parts Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (92)
- {{country.name}}
- All countries
- United States (92)
- Australia (10)
- Austria (4)
- Belgium (1)
- Brazil (1)
- Canada (12)
- China (228)
- Denmark (4)
- Finland (3)
- France (7)
- Germany (97)
- Greece (1)
- Hong Kong (21)
- India (93)
- Indonesia (7)
- Israel (3)
- Italy (4)
- Japan (40)
- Malaysia (12)
- Mexico (3)
- Netherlands (2)
- New Zealand (2)
- Norway (2)
- Poland (4)
- Russia (1)
- Singapore (5)
- South Africa (2)
- South Korea (48)
- Spain (1)
- Suriname (3)
- Sweden (11)
- Switzerland (5)
- Taiwan (67)
- Thailand (21)
- Timor-Leste (1)
- Turkey (7)
- United Kingdom (10)
All exchanges
Industrials (92)
- {{item.name}}
- All sectors
- Industrials (92)
Electrical Equipment & Parts (92)
- {{item.name}}
- All Industries
- Aerospace & Defense (134)
- Specialty Business Services (91)
- Consulting Services (39)
- Rental & Leasing Services (32)
- Security & Protection Services (43)
- Staffing & Employment Services (34)
- Conglomerates (149)
- Engineering & Construction (98)
- Infrastructure Operations (16)
- Building Products & Equipment (54)
- Farm & Heavy Construction Machinery (65)
- Industrial Distribution (32)
- Business Equipment & Supplies (17)
- Specialty Industrial Machinery (206)
- Metal Fabrication (26)
- Pollution & Treatment Controls (43)
- Tools & Accessories (26)
- Electrical Equipment & Parts (92)
- Airports & Air Services (34)
- Airlines (53)
- Railroads (37)
- Marine Shipping (76)
- Trucking (24)
- Integrated Freight & Logistics (46)
- Waste Management (56)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ABB Ltd
ABLZF
US
|
$107.67 — |
-2.89
|
$195.42B — | $100.00 — | $105.00 — | $105.00 — | $195.42B — | 40.47 | $2.66 — | ||
Vertiv
VRT
US
|
$314.91 — |
-1.07
|
$120.96B — | $2.96M — | $308.28 — | $323.67 — | $120.96B — | 79.12 | $3.98 — | ||
|
Bloom Energy
BE
US
|
$326.25 — |
+1.33
|
$92.80B — | $5.15M — | $317.35 — | $345.50 — | $92.80B — | 0 | -$0.03 — | ||
|
Mitsubishi Electric Corporation
MIELY
US
|
$74.00 — |
-4.69
|
$75.72B — | $1.89K — | $74.00 — | $74.62 — | $75.72B — | 30.20 | $2.45 — | ||
|
Mitsubishi Electric
MIELF
US
|
$35.90 — |
-6.7
|
$73.46B — | $173.00 — | $37.50 — | $37.50 — | $73.46B — | 29.18 | $1.23 — | ||
|
Prysmian S.p.A.
PRYMY
US
|
$83.50 — |
-5.55
|
$48.80B — | $5.83K — | $81.21 — | $83.97 — | $48.80B — | 31.04 | $2.69 — | ||
|
Legrand SA
LGRDY
US
|
$33.00 — |
-6.41
|
$43.13B — | $6.38K — | $32.82 — | $33.31 — | $43.13B — | 29.46 | $1.12 — | ||
|
WEG
WEGZY
US
|
$9.00 — |
-6.93
|
$37.76B — | $18.82K — | $8.61 — | $9.10 — | $37.76B — | 31.03 | $0.29 — | ||
|
Hubbell Incorporated
HUBB
US
|
$514.30 — |
+0.85
|
$27.18B — | $282.37K — | $503.55 — | $518.38 — | $27.18B — | 30.37 | $16.93 — | ||
|
nVent Electric
NVT
US
|
$167.97 — |
-0.24
|
$27.16B — | $904.07K — | $164.28 — | $171.72 — | $27.16B — | 56.93 | $2.95 — | ||
Furukawa Electric Co., Ltd.
FUWAY
US
|
$154.00 — |
-17.65
|
$21.67B — | $652.00 — | $151.00 — | $155.00 — | $21.67B — | 48.27 | $3.19 — | ||
|
Advanced Energy Industries
AEIS
US
|
$358.45 — |
-1.78
|
$14.34B — | $326.45K — | $353.36 — | $372.24 — | $14.34B — | 74.36 | $4.82 — | ||
Fuji Electric Co., Ltd.
FELTY
US
|
$22.56 — |
+1.62
|
$13.17B — | $1.80K — | $22.56 — | $22.80 — | $13.17B — | 21.90 | $1.03 — | ||
|
YASKAWA Electric Corporation
YASKY
US
|
$87.80 — |
-8.14
|
$11.39B — | $310.00 — | $87.80 — | $87.89 — | $11.39B — | 51.95 | $1.69 — | ||
|
Powell Industries
POWL
US
|
$294.45 — |
+1.01
|
$10.73B — | $192.35K — | $287.96 — | $302.14 — | $10.73B — | 57.39 | $5.13 — | ||
Acuity
AYI
US
|
$309.11 — |
+3.49
|
$9.37B — | $190.32K — | $298.75 — | $311.80 — | $9.37B — | 22.64 | $13.65 — | ||
|
EnerSys
ENS
US
|
$218.91 — |
-2.02
|
$7.99B — | $359.91K — | $217.10 — | $225.00 — | $7.99B — | 28.39 | $7.71 — | ||
Plug Power
PLUG
US
|
$2.65 — |
-2.4
|
$3.69B — | $35.44M — | $2.58 — | $2.71 — | $3.69B — | 0 | -$1.39 — | ||
|
Hayward
HAYW
US
|
$15.54 — |
+4.9
|
$3.37B — | $1.08M — | $14.97 — | $15.66 — | $3.37B — | 21.28 | $0.73 — | ||
|
Hammond Power
HMDPF
US
|
$222.05 — |
-12.27
|
$2.64B — | $58.00 — | $222.05 — | $237.50 — | $2.64B — | 57.08 | $3.89 — | ||
|
Atkore
ATKR
US
|
$77.16 — |
-0.85
|
$2.61B — | $137.01K — | $76.78 — | $78.85 — | $2.61B — | 0 | -$3.59 — | ||
|
Eos Energy Enterprises
EOSE
US
|
$6.04 — |
-6.93
|
$2.05B — | $8.94M — | $6.04 — | $6.52 — | $2.05B — | 0 | -$6.37 — | ||
|
Preformed Line Products Company
PLPC
US
|
$384.22 — |
+0.2
|
$1.88B — | $49.19K — | $380.02 — | $392.90 — | $1.88B — | 55.36 | $6.94 — | ||
Ceres Power
CPWHF
US
|
$8.18 — |
-6.83
|
$1.75B — | $500.00 — | $7.68 — | $7.68 — | $1.75B — | 0 | -$0.32 — | ||
|
Ceres Power
CRPHY
US
|
$3.87 — |
-3.86
|
$1.65B — | $2.00K — | $4.10 — | $4.30 — | $1.65B — | 0 | -$0.16 — | ||
Energizer
ENR
US
|
$22.73 — |
+5.3
|
$1.56B — | $622.35K — | $22.00 — | $23.04 — | $1.56B — | 8.32 | $2.73 — | ||
|
FuelCell Energy
FCEL
US
|
$20.96 — |
-3.94
|
$1.42B — | $21.77M — | $20.27 — | $25.20 — | $1.42B — | 0 | -$6.20 — | ||
|
Volex
VLXGF
US
|
$7.50 — |
-6.25
|
$1.38B — | $100.00 — | $7.50 — | $7.50 — | $1.38B — | 24.99 | $0.30 — | ||
Enovix
ENVX
US
|
$6.04 — |
-4.58
|
$1.32B — | $3.63M — | $5.97 — | $6.39 — | $1.32B — | 0 | -$0.81 — | ||
|
Ballard Power Systems
BLDP
US
|
$3.75 — |
-10.19
|
$1.13B — | $6.96M — | $3.71 — | $4.32 — | $1.13B — | 0 | -$0.27 — | ||
|
ADS-TEC Energy
ADSE
US
|
$11.16 — |
0
|
$837.02M — | $449.00 — | $10.73 — | $11.16 — | $837.02M — | 0 | -$1.12 — | ||
|
Kimball Electronics
KE
US
|
$24.93 — |
-2.46
|
$599.54M — | $85.53K — | $24.85 — | $26.26 — | $599.54M — | 23.74 | $1.05 — | ||
|
Lightbridge
LTBR
US
|
$9.14 — |
-1.83
|
$300.20M — | $450.03K — | $8.96 — | $9.34 — | $300.20M — | 0 | -$0.76 — | ||
|
RF Industries
RFIL
US
|
$19.94 — |
-5.59
|
$216.37M — | $208.65K — | $19.73 — | $21.51 — | $216.37M — | 153.38 | $0.13 — | ||
|
Espey Mfg. & Electronics
ESP
US
|
$62.65 — |
-5.08
|
$187.69M — | $13.66K — | $62.65 — | $66.00 — | $187.69M — | 16.44 | $3.81 — | ||
GrafTech
EAF
US
|
$6.92 — |
-1.44
|
$180.22M — | $166.47K — | $6.70 — | $7.35 — | $180.22M — | 0 | -$8.59 — | ||
|
Tecogen
TGEN
US
|
$5.47 — |
-4.28
|
$163.80M — | $175.81K — | $5.41 — | $5.95 — | $163.80M — | 0 | -$0.34 — | ||
|
SKYX Platforms
SKYX
US
|
$1.02 — |
+1.49
|
$137.85M — | $1.18M — | $1.02 — | $1.09 — | $137.85M — | 0 | -$0.30 — | ||
|
NOVONIX
NVNXF
US
|
$0.13 — |
+4.1
|
$109.50M — | $5.00K — | $0.12 — | $0.12 — | $109.50M — | 0 | -$0.10 — | ||
Ultralife
ULBI
US
|
$6.26 — |
+1.62
|
$104.27M — | $18.12K — | $6.16 — | $6.44 — | $104.27M — | 0 | -$0.49 — | ||
|
NOVONIX
NVX
US
|
$0.45 — |
-4.99
|
$96.76M — | $203.84K — | $0.44 — | $0.48 — | $96.76M — | 0 | -$0.37 — | ||
|
NeoVolta
NEOV
US
|
$2.06 — |
-3.97
|
$87.77M — | $1.38M — | $1.97 — | $2.17 — | $87.77M — | 0 | -$0.32 — | ||
|
Asia Pacific Wire & Cable
APWC
US
|
$1.92 — |
-1.53
|
$79.17M — | $91.47K — | $1.87 — | $2.00 — | $79.17M — | 6.40 | $0.30 — | ||
|
Ilika
ILIKF
US
|
$0.40 — |
0
|
$72.97M — | $45.38K — | $0.40 — | $0.40 — | $72.97M — | 0 | -$0.06 — | ||
CBAK Energy Technology
CBAT
US
|
$0.71 — |
+9.4
|
$62.84M — | $215.25K — | $0.63 — | $0.71 — | $62.84M — | 0 | -$0.18 — | ||
|
Pioneer Power
PPSI
US
|
$3.98 — |
-4.93
|
$44.11M — | $67.53K — | $3.91 — | $4.23 — | $44.11M — | 0 | -$0.62 — | ||
Orion Energy Systems
OESX
US
|
$9.49 — |
-0.42
|
$38.50M — | $7.57K — | $9.30 — | $9.58 — | $38.50M — | 0 | -$0.89 — | ||
|
ESS Tech
GWH
US
|
$0.80 — |
+2.38
|
$23.41M — | $488.48K — | $0.74 — | $0.83 — | $23.41M — | 0 | -$3.38 — | ||
|
Flux Power
FLUX
US
|
$0.81 — |
+2.52
|
$17.30M — | $88.67K — | $0.79 — | $0.83 — | $17.30M — | 0 | -$0.34 — | ||
|
Orbit
ORBT
US
|
$4.85 — |
+7.54
|
$16.22M — | $1.20K — | $4.51 — | $4.92 — | $16.22M — | 13.85 | $0.35 — | ||
|
Legend Power Systems
LPSIF
US
|
$0.10 — |
+5.9
|
$15.79M — | $4.50K — | $0.09 — | $0.09 — | $15.79M — | 0 | -$0.01 — | ||
|
FuelPositive
NHHHF
US
|
$0.02 — |
-19.67
|
$13.27M — | $25.99K — | $0.02 — | $0.02 — | $13.27M — | 0 | -$0.01 — | ||
|
Hydrogen Engine Center
HYEG
US
|
$0.06 — |
-6.25
|
$6.59M — | $200.00 — | $0.05 — | $0.05 — | $6.59M — | 0 | -$0.12 — | ||
Polar Power
POLA
US
|
$1.76 — |
-2.49
|
$6.42M — | $133.55K — | $1.75 — | $1.91 — | $6.42M — | 0 | -$3.14 — | ||
|
Enerev5 Metals
ENEVF
US
|
$0.01 — |
0
|
$2.23M — | $10.00K — | $0.01 — | $0.01 — | $2.23M — | 0 | $0.00 — | ||
|
Brite-Strike Tactical Illumination Products
BSTK
US
|
$0.02 — |
0
|
$1.23M — | $110.00K — | $0.01 — | $0.01 — | $1.23M — | 0 | $0.00 — | ||
|
Ozop Energy
OZSC
US
|
$0.19 — |
+18.75
|
$938.19K — | $1.59K — | $0.16 — | $0.19 — | $938.19K — | 0 | -$4.22 — | ||
Exro
EXROF
US
|
$0.00 — |
0
|
$57.28K — | $100.00 — | $0.00 — | $0.00 — | $57.28K — | 0 | -$0.50 — | ||
|
Eos Energy Enterprises
EOSEW
US
|
$1.47 — |
-34.96
|
$0.00 — | $224.99K — | $1.20 — | $2.31 — | $0.00 — | 0 | $0.00 — | ||
Prysmian S.p.A
PRYMF
US
|
$175.35 — |
-0.99
|
$51.25B — | $30.00 — | $175.35 — | $175.35 — | $51.25B — | 32.53 | $5.39 — | ||
|
Legrand SA
LGRVF
US
|
$177.44 — |
0
|
$46.38B — | $100.00 — | $161.33 — | $161.33 — | $46.38B — | 31.85 | $5.57 — | ||
|
Furukawa Electric
FUWAF
US
|
$256.70 — |
0
|
$18.06B — | $1.00 — | $298.54 — | $298.54 — | $18.06B — | 40.17 | $6.39 — | ||
|
YASKAWA Electric
YASKF
US
|
$48.08 — |
0
|
$12.47B — | $200.00 — | $47.80 — | $47.80 — | $12.47B — | 57.23 | $0.84 — | ||
|
Fuji Electric
FELTF
US
|
$72.28 — |
0
|
$10.55B — | $100.00 — | $72.28 — | $72.28 — | $10.55B — | 19.43 | $3.72 — | ||
|
Nexans
NXPRF
US
|
$178.25 — |
0
|
$7.80B — | $43.00 — | $175.00 — | $175.00 — | $7.80B — | 32.76 | $5.44 — | ||
|
Nexans
NEXNY
US
|
$88.80 — |
0
|
$7.77B — | $300.00 — | $90.40 — | $90.51 — | $7.77B — | 32.52 | $2.73 — | ||
|
OSRAM Licht AG
OSAGF
US
|
$59.13 — |
0
|
$5.84B — | $13.00 — | $55.00 — | $55.00 — | $5.84B — | 0 | -$2.38 — | ||
Signify N.V.
SFFYF
US
|
$24.40 — |
0
|
$2.90B — | $100.00 — | $24.40 — | $24.40 — | $2.90B — | 13.78 | $1.77 — | ||
Signify
PHPPY
US
|
$11.90 — |
0
|
$2.83B — | $126.00 — | $12.25 — | $12.30 — | $2.83B — | 13.36 | $0.89 — | ||
Landis+Gyr Group AG
LDGYY
US
|
$15.00 — |
0
|
$1.71B — | $200.00 — | $15.00 — | $15.00 — | $1.71B — | 41.66 | $0.36 — | ||
|
XP Power
XPPLF
US
|
$27.92 — |
0
|
$1.32B — | $687.00 — | $27.92 — | $27.92 — | $1.32B — | 0 | -$0.56 — | ||
|
Varta AG
VARGF
US
|
$20.20 — |
0
|
$861.36M — | $0.00 — | $0.00 — | $0.00 — | $861.36M — | 0 | $0.00 — | ||
|
Reunert
RNRTY
US
|
$7.09 — |
0
|
$557.03M — | $100.00 — | $7.09 — | $7.09 — | $557.03M — | 9.08 | $0.78 — | ||
|
Hoenle AG
DRHNF
US
|
$51.60 — |
0
|
$312.79M — | $0.00 — | $0.00 — | $0.00 — | $312.79M — | 0 | $0.00 — | ||
|
H-Power
AFGYF
US
|
$0.17 — |
-6.34
|
$193.09M — | $2.00K — | $0.17 — | $0.17 — | $193.09M — | 0 | -$0.02 — | ||
|
Dialight
DIALF
US
|
$4.10 — |
0
|
$163.89M — | $900.00 — | $4.10 — | $4.10 — | $163.89M — | 410.00 | $0.01 — | ||
|
Zumtobel Group AG
ZMTBY
US
|
$1.92 — |
0
|
$162.58M — | $2.00 — | $2.07 — | $2.07 — | $162.58M — | 12.00 | $0.16 — | ||
PowerCell Sweden AB (publ)
PCELF
US
|
$1.91 — |
0
|
$110.57M — | $200.00 — | $1.91 — | $2.40 — | $110.57M — | 0 | -$0.10 — | ||
|
China TMK Battery Systems
DFEL
US
|
$2.99 — |
-4.47
|
$45.09M — | $785.00 — | $2.99 — | $3.71 — | $45.09M — | 0.16 | $17.65 — | ||
|
PPK
PLPKF
US
|
$0.26 — |
0
|
$27.37M — | $100.00 — | $0.26 — | $0.26 — | $27.37M — | 0 | -$0.13 — | ||
|
Qualstar
QBAK
US
|
$3.40 — |
0
|
$14.08M — | $100.00 — | $3.40 — | $3.40 — | $14.08M — | 0 | -$0.24 — | ||
|
Eguana
EGTYF
US
|
$0.05 — |
0
|
$2.06M — | $200.00 — | $0.05 — | $0.05 — | $2.06M — | 0 | -$0.15 — | ||
|
Astro Communications
ASTO
US
|
$1.75 — |
0
|
$1.73M — | $771.00 — | $1.69 — | $1.69 — | $1.73M — | 7.74 | $0.23 — | ||
|
Gencell
GNCLF
US
|
$0.06 — |
0
|
$1.34M — | $10.00 — | $0.32 — | $0.32 — | $1.34M — | 0 | -$0.90 — | ||
|
Powerstorm
PSTO
US
|
$0.04 — |
0
|
$1.01M — | $2.00K — | $0.04 — | $0.04 — | $1.01M — | 0 | -$0.51 — | ||
|
PureRay
PURY
US
|
$0.00 — |
0
|
$355.00K — | $10.00K — | $0.00 — | $0.00 — | $355.00K — | 0 | $0.00 — | ||
|
ID Global
IDGC
US
|
$0.00 — |
0
|
$253.01K — | $602.00K — | $0.00 — | $0.00 — | $253.01K — | 0 | -$0.49 — | ||
|
Ryzon Materials
MNSEF
US
|
$0.00 — |
0
|
$239.90K — | $0.00 — | $0.00 — | $0.00 — | $239.90K — | 0 | $0.00 — | ||
|
Enable IPC
EIPC
US
|
$0.00 — |
0
|
$229.47K — | $20.00K — | $0.00 — | $0.00 — | $229.47K — | 0 | $0.00 — | ||
|
Trulite
TRUL
US
|
$0.00 — |
0
|
$212.01K — | $100.00 — | $0.00 — | $0.00 — | $212.01K — | 0 | $0.00 — | ||
US Global Nanospace
USGA
US
|
$0.00 — |
0
|
$131.20K — | $350.00 — | $0.00 — | $0.00 — | $131.20K — | 0 | $0.00 — | ||
|
FuelCell Energy, Inc.
FCELB
US
|
$430.00 — |
+3.86
|
$0.00 — | $140.00 — | $418.50 — | $430.00 — | $0.00 — | 0 | -$0.31 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}