$2.14T
Total marketcap
$84.55B
Total volume
BTC 55.73%     ETH 8.86%
Dominance

Country: United States Sector: Industrials Industry: Electrical Equipment & Parts Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Industrials (92)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ABB Ltd ABB Ltd ABLZF US $107.67
-2.89
$195.42B $100.00 $105.00 $105.00 $195.42B 40.47 $2.66
us Vertiv VRT US $314.91
-1.07
$120.96B $2.96M $308.28 $323.67 $120.96B 79.12 $3.98
us Bloom Energy BE US $326.25
+1.33
$92.80B $5.15M $317.35 $345.50 $92.80B 0 -$0.03
us Mitsubishi Electric Corporation MIELY US $74.00
-4.69
$75.72B $1.89K $74.00 $74.62 $75.72B 30.20 $2.45
us Mitsubishi Electric MIELF US $35.90
-6.7
$73.46B $173.00 $37.50 $37.50 $73.46B 29.18 $1.23
us Prysmian S.p.A. PRYMY US $83.50
-5.55
$48.80B $5.83K $81.21 $83.97 $48.80B 31.04 $2.69
us Legrand SA LGRDY US $33.00
-6.41
$43.13B $6.38K $32.82 $33.31 $43.13B 29.46 $1.12
us WEG WEGZY US $9.00
-6.93
$37.76B $18.82K $8.61 $9.10 $37.76B 31.03 $0.29
us Hubbell Incorporated HUBB US $514.30
+0.85
$27.18B $282.37K $503.55 $518.38 $27.18B 30.37 $16.93
us nVent Electric NVT US $167.97
-0.24
$27.16B $904.07K $164.28 $171.72 $27.16B 56.93 $2.95
Furukawa Electric Co., Ltd. Furukawa Electric Co., Ltd. FUWAY US $154.00
-17.65
$21.67B $652.00 $151.00 $155.00 $21.67B 48.27 $3.19
us Advanced Energy Industries AEIS US $358.45
-1.78
$14.34B $326.45K $353.36 $372.24 $14.34B 74.36 $4.82
Fuji Electric Co., Ltd. Fuji Electric Co., Ltd. FELTY US $22.56
+1.62
$13.17B $1.80K $22.56 $22.80 $13.17B 21.90 $1.03
us YASKAWA Electric Corporation YASKY US $87.80
-8.14
$11.39B $310.00 $87.80 $87.89 $11.39B 51.95 $1.69
us Powell Industries POWL US $294.45
+1.01
$10.73B $192.35K $287.96 $302.14 $10.73B 57.39 $5.13
Acuity Acuity AYI US $309.11
+3.49
$9.37B $190.32K $298.75 $311.80 $9.37B 22.64 $13.65
us EnerSys ENS US $218.91
-2.02
$7.99B $359.91K $217.10 $225.00 $7.99B 28.39 $7.71
Plug Power Plug Power PLUG US $2.65
-2.4
$3.69B $35.44M $2.58 $2.71 $3.69B 0 -$1.39
us Hayward HAYW US $15.54
+4.9
$3.37B $1.08M $14.97 $15.66 $3.37B 21.28 $0.73
us Hammond Power HMDPF US $222.05
-12.27
$2.64B $58.00 $222.05 $237.50 $2.64B 57.08 $3.89
us Atkore ATKR US $77.16
-0.85
$2.61B $137.01K $76.78 $78.85 $2.61B 0 -$3.59
us Eos Energy Enterprises EOSE US $6.04
-6.93
$2.05B $8.94M $6.04 $6.52 $2.05B 0 -$6.37
us Preformed Line Products Company PLPC US $384.22
+0.2
$1.88B $49.19K $380.02 $392.90 $1.88B 55.36 $6.94
Ceres Power Ceres Power CPWHF US $8.18
-6.83
$1.75B $500.00 $7.68 $7.68 $1.75B 0 -$0.32
us Ceres Power CRPHY US $3.87
-3.86
$1.65B $2.00K $4.10 $4.30 $1.65B 0 -$0.16
Energizer Energizer ENR US $22.73
+5.3
$1.56B $622.35K $22.00 $23.04 $1.56B 8.32 $2.73
us FuelCell Energy FCEL US $20.96
-3.94
$1.42B $21.77M $20.27 $25.20 $1.42B 0 -$6.20
us Volex VLXGF US $7.50
-6.25
$1.38B $100.00 $7.50 $7.50 $1.38B 24.99 $0.30
Enovix Enovix ENVX US $6.04
-4.58
$1.32B $3.63M $5.97 $6.39 $1.32B 0 -$0.81
us Ballard Power Systems BLDP US $3.75
-10.19
$1.13B $6.96M $3.71 $4.32 $1.13B 0 -$0.27
us ADS-TEC Energy ADSE US $11.16
0
$837.02M $449.00 $10.73 $11.16 $837.02M 0 -$1.12
us Kimball Electronics KE US $24.93
-2.46
$599.54M $85.53K $24.85 $26.26 $599.54M 23.74 $1.05
us Lightbridge LTBR US $9.14
-1.83
$300.20M $450.03K $8.96 $9.34 $300.20M 0 -$0.76
us RF Industries RFIL US $19.94
-5.59
$216.37M $208.65K $19.73 $21.51 $216.37M 153.38 $0.13
us Espey Mfg. & Electronics ESP US $62.65
-5.08
$187.69M $13.66K $62.65 $66.00 $187.69M 16.44 $3.81
GrafTech GrafTech EAF US $6.92
-1.44
$180.22M $166.47K $6.70 $7.35 $180.22M 0 -$8.59
us Tecogen TGEN US $5.47
-4.28
$163.80M $175.81K $5.41 $5.95 $163.80M 0 -$0.34
us SKYX Platforms SKYX US $1.02
+1.49
$137.85M $1.18M $1.02 $1.09 $137.85M 0 -$0.30
us NOVONIX NVNXF US $0.13
+4.1
$109.50M $5.00K $0.12 $0.12 $109.50M 0 -$0.10
Ultralife Ultralife ULBI US $6.26
+1.62
$104.27M $18.12K $6.16 $6.44 $104.27M 0 -$0.49
us NOVONIX NVX US $0.45
-4.99
$96.76M $203.84K $0.44 $0.48 $96.76M 0 -$0.37
us NeoVolta NEOV US $2.06
-3.97
$87.77M $1.38M $1.97 $2.17 $87.77M 0 -$0.32
us Asia Pacific Wire & Cable APWC US $1.92
-1.53
$79.17M $91.47K $1.87 $2.00 $79.17M 6.40 $0.30
us Ilika ILIKF US $0.40
0
$72.97M $45.38K $0.40 $0.40 $72.97M 0 -$0.06
CBAK Energy Technology CBAK Energy Technology CBAT US $0.71
+9.4
$62.84M $215.25K $0.63 $0.71 $62.84M 0 -$0.18
us Pioneer Power PPSI US $3.98
-4.93
$44.11M $67.53K $3.91 $4.23 $44.11M 0 -$0.62
Orion Energy Systems Orion Energy Systems OESX US $9.49
-0.42
$38.50M $7.57K $9.30 $9.58 $38.50M 0 -$0.89
us ESS Tech GWH US $0.80
+2.38
$23.41M $488.48K $0.74 $0.83 $23.41M 0 -$3.38
us Flux Power FLUX US $0.81
+2.52
$17.30M $88.67K $0.79 $0.83 $17.30M 0 -$0.34
us Orbit ORBT US $4.85
+7.54
$16.22M $1.20K $4.51 $4.92 $16.22M 13.85 $0.35
us Legend Power Systems LPSIF US $0.10
+5.9
$15.79M $4.50K $0.09 $0.09 $15.79M 0 -$0.01
us FuelPositive NHHHF US $0.02
-19.67
$13.27M $25.99K $0.02 $0.02 $13.27M 0 -$0.01
us Hydrogen Engine Center HYEG US $0.06
-6.25
$6.59M $200.00 $0.05 $0.05 $6.59M 0 -$0.12
Polar Power Polar Power POLA US $1.76
-2.49
$6.42M $133.55K $1.75 $1.91 $6.42M 0 -$3.14
us Enerev5 Metals ENEVF US $0.01
0
$2.23M $10.00K $0.01 $0.01 $2.23M 0 $0.00
us Brite-Strike Tactical Illumination Products BSTK US $0.02
0
$1.23M $110.00K $0.01 $0.01 $1.23M 0 $0.00
us Ozop Energy OZSC US $0.19
+18.75
$938.19K $1.59K $0.16 $0.19 $938.19K 0 -$4.22
Exro Exro EXROF US $0.00
0
$57.28K $100.00 $0.00 $0.00 $57.28K 0 -$0.50
us Eos Energy Enterprises EOSEW US $1.47
-34.96
$0.00 $224.99K $1.20 $2.31 $0.00 0 $0.00
Prysmian S.p.A Prysmian S.p.A PRYMF US $175.35
-0.99
$51.25B $30.00 $175.35 $175.35 $51.25B 32.53 $5.39
us Legrand SA LGRVF US $177.44
0
$46.38B $100.00 $161.33 $161.33 $46.38B 31.85 $5.57
us Furukawa Electric FUWAF US $256.70
0
$18.06B $1.00 $298.54 $298.54 $18.06B 40.17 $6.39
us YASKAWA Electric YASKF US $48.08
0
$12.47B $200.00 $47.80 $47.80 $12.47B 57.23 $0.84
us Fuji Electric FELTF US $72.28
0
$10.55B $100.00 $72.28 $72.28 $10.55B 19.43 $3.72
us Nexans NXPRF US $178.25
0
$7.80B $43.00 $175.00 $175.00 $7.80B 32.76 $5.44
us Nexans NEXNY US $88.80
0
$7.77B $300.00 $90.40 $90.51 $7.77B 32.52 $2.73
us OSRAM Licht AG OSAGF US $59.13
0
$5.84B $13.00 $55.00 $55.00 $5.84B 0 -$2.38
Signify N.V. Signify N.V. SFFYF US $24.40
0
$2.90B $100.00 $24.40 $24.40 $2.90B 13.78 $1.77
Signify Signify PHPPY US $11.90
0
$2.83B $126.00 $12.25 $12.30 $2.83B 13.36 $0.89
Landis+Gyr Group AG Landis+Gyr Group AG LDGYY US $15.00
0
$1.71B $200.00 $15.00 $15.00 $1.71B 41.66 $0.36
us XP Power XPPLF US $27.92
0
$1.32B $687.00 $27.92 $27.92 $1.32B 0 -$0.56
us Varta AG VARGF US $20.20
0
$861.36M $0.00 $0.00 $0.00 $861.36M 0 $0.00
us Reunert RNRTY US $7.09
0
$557.03M $100.00 $7.09 $7.09 $557.03M 9.08 $0.78
us Hoenle AG DRHNF US $51.60
0
$312.79M $0.00 $0.00 $0.00 $312.79M 0 $0.00
us H-Power AFGYF US $0.17
-6.34
$193.09M $2.00K $0.17 $0.17 $193.09M 0 -$0.02
us Dialight DIALF US $4.10
0
$163.89M $900.00 $4.10 $4.10 $163.89M 410.00 $0.01
us Zumtobel Group AG ZMTBY US $1.92
0
$162.58M $2.00 $2.07 $2.07 $162.58M 12.00 $0.16
PowerCell Sweden AB (publ) PowerCell Sweden AB (publ) PCELF US $1.91
0
$110.57M $200.00 $1.91 $2.40 $110.57M 0 -$0.10
us China TMK Battery Systems DFEL US $2.99
-4.47
$45.09M $785.00 $2.99 $3.71 $45.09M 0.16 $17.65
us PPK PLPKF US $0.26
0
$27.37M $100.00 $0.26 $0.26 $27.37M 0 -$0.13
us Qualstar QBAK US $3.40
0
$14.08M $100.00 $3.40 $3.40 $14.08M 0 -$0.24
us Eguana EGTYF US $0.05
0
$2.06M $200.00 $0.05 $0.05 $2.06M 0 -$0.15
us Astro Communications ASTO US $1.75
0
$1.73M $771.00 $1.69 $1.69 $1.73M 7.74 $0.23
us Gencell GNCLF US $0.06
0
$1.34M $10.00 $0.32 $0.32 $1.34M 0 -$0.90
us Powerstorm PSTO US $0.04
0
$1.01M $2.00K $0.04 $0.04 $1.01M 0 -$0.51
us PureRay PURY US $0.00
0
$355.00K $10.00K $0.00 $0.00 $355.00K 0 $0.00
us ID Global IDGC US $0.00
0
$253.01K $602.00K $0.00 $0.00 $253.01K 0 -$0.49
us Ryzon Materials MNSEF US $0.00
0
$239.90K $0.00 $0.00 $0.00 $239.90K 0 $0.00
us Enable IPC EIPC US $0.00
0
$229.47K $20.00K $0.00 $0.00 $229.47K 0 $0.00
us Trulite TRUL US $0.00
0
$212.01K $100.00 $0.00 $0.00 $212.01K 0 $0.00
US Global Nanospace US Global Nanospace USGA US $0.00
0
$131.20K $350.00 $0.00 $0.00 $131.20K 0 $0.00
us FuelCell Energy, Inc. FCELB US $430.00
+3.86
$0.00 $140.00 $418.50 $430.00 $0.00 0 -$0.31
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency