Country: United States Sector: Industrials Industry: Electrical Equipment & Parts Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (92)
- {{country.name}}
- All countries
- United States (92)
- Australia (10)
- Austria (4)
- Belgium (1)
- Brazil (1)
- Canada (12)
- China (228)
- Denmark (4)
- Finland (3)
- France (7)
- Germany (97)
- Greece (1)
- Hong Kong (21)
- India (93)
- Indonesia (7)
- Israel (3)
- Italy (4)
- Japan (40)
- Malaysia (12)
- Mexico (3)
- Netherlands (2)
- New Zealand (2)
- Norway (2)
- Poland (4)
- Russia (1)
- Singapore (5)
- South Africa (2)
- South Korea (48)
- Spain (1)
- Suriname (3)
- Sweden (11)
- Switzerland (5)
- Taiwan (67)
- Thailand (21)
- Timor-Leste (1)
- Turkey (7)
- United Kingdom (10)
All exchanges
Industrials (92)
- {{item.name}}
- All sectors
- Industrials (92)
Electrical Equipment & Parts (92)
- {{item.name}}
- All Industries
- Aerospace & Defense (134)
- Specialty Business Services (91)
- Consulting Services (39)
- Rental & Leasing Services (32)
- Security & Protection Services (43)
- Staffing & Employment Services (34)
- Conglomerates (149)
- Engineering & Construction (98)
- Infrastructure Operations (16)
- Building Products & Equipment (54)
- Farm & Heavy Construction Machinery (65)
- Industrial Distribution (32)
- Business Equipment & Supplies (17)
- Specialty Industrial Machinery (206)
- Metal Fabrication (26)
- Pollution & Treatment Controls (43)
- Tools & Accessories (26)
- Electrical Equipment & Parts (92)
- Airports & Air Services (34)
- Airlines (53)
- Railroads (37)
- Marine Shipping (76)
- Trucking (24)
- Integrated Freight & Logistics (46)
- Waste Management (56)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ABB Ltd
ABLZF
US
|
$107.67 — |
-2.89
|
$195.42B — | $100.00 — | $105.00 — | $105.00 — | $195.42B — | 40.47 | $2.66 — | ||
Vertiv
VRT
US
|
$316.43 — |
-0.59
|
$121.54B — | $5.23M — | $308.28 — | $323.67 — | $121.54B — | 79.50 | $3.98 — | ||
|
Bloom Energy
BE
US
|
$326.19 — |
+1.31
|
$92.78B — | $8.19M — | $315.01 — | $345.50 — | $92.78B — | 0 | -$0.03 — | ||
|
Mitsubishi Electric Corporation
MIELY
US
|
$74.12 — |
-4.53
|
$75.84B — | $4.10K — | $73.68 — | $74.62 — | $75.84B — | 30.25 | $2.45 — | ||
|
Mitsubishi Electric
MIELF
US
|
$35.90 — |
-6.7
|
$73.46B — | $173.00 — | $37.50 — | $37.50 — | $73.46B — | 29.18 | $1.23 — | ||
|
Prysmian S.p.A.
PRYMY
US
|
$83.27 — |
-5.81
|
$48.67B — | $8.56K — | $81.21 — | $83.97 — | $48.67B — | 30.95 | $2.69 — | ||
|
Legrand SA
LGRDY
US
|
$33.25 — |
-5.75
|
$43.46B — | $6.98K — | $32.82 — | $33.31 — | $43.46B — | 29.68 | $1.12 — | ||
|
WEG
WEGZY
US
|
$9.10 — |
-5.89
|
$38.18B — | $21.29K — | $8.61 — | $9.10 — | $38.18B — | 31.37 | $0.29 — | ||
|
Hubbell Incorporated
HUBB
US
|
$518.18 — |
+1.61
|
$27.38B — | $586.26K — | $503.55 — | $518.38 — | $27.38B — | 30.60 | $16.93 — | ||
|
nVent Electric
NVT
US
|
$167.55 — |
-0.49
|
$27.10B — | $1.55M — | $164.28 — | $171.72 — | $27.10B — | 56.79 | $2.95 — | ||
Furukawa Electric Co., Ltd.
FUWAY
US
|
$166.04 — |
-11.21
|
$23.36B — | $4.25K — | $151.00 — | $166.04 — | $23.36B — | 52.05 | $3.19 — | ||
|
Advanced Energy Industries
AEIS
US
|
$359.61 — |
-1.47
|
$14.39B — | $865.08K — | $353.36 — | $372.24 — | $14.39B — | 74.60 | $4.82 — | ||
Fuji Electric Co., Ltd.
FELTY
US
|
$22.63 — |
-1.86
|
$13.22B — | $5.40K — | $22.56 — | $22.80 — | $13.22B — | 21.97 | $1.03 — | ||
|
YASKAWA Electric Corporation
YASKY
US
|
$87.36 — |
-8.6
|
$11.33B — | $911.00 — | $86.66 — | $87.89 — | $11.33B — | 51.69 | $1.69 — | ||
|
Powell Industries
POWL
US
|
$294.49 — |
+1.03
|
$10.73B — | $367.18K — | $287.96 — | $302.14 — | $10.73B — | 57.40 | $5.13 — | ||
Acuity
AYI
US
|
$305.51 — |
+2.28
|
$9.26B — | $606.07K — | $298.75 — | $311.80 — | $9.26B — | 22.38 | $13.65 — | ||
|
EnerSys
ENS
US
|
$218.94 — |
-2.01
|
$8.00B — | $620.77K — | $217.10 — | $225.00 — | $8.00B — | 28.39 | $7.71 — | ||
Plug Power
PLUG
US
|
$2.61 — |
-3.69
|
$3.64B — | $52.95M — | $2.58 — | $2.71 — | $3.64B — | 0 | -$1.39 — | ||
|
Hayward
HAYW
US
|
$15.76 — |
+6.41
|
$3.42B — | $2.25M — | $14.97 — | $15.77 — | $3.42B — | 21.58 | $0.73 — | ||
|
Hammond Power
HMDPF
US
|
$235.65 — |
-6.9
|
$2.81B — | $58.00 — | $222.05 — | $237.50 — | $2.81B — | 60.57 | $3.89 — | ||
|
Atkore
ATKR
US
|
$77.89 — |
+0.09
|
$2.63B — | $221.31K — | $76.78 — | $78.85 — | $2.63B — | 0 | -$3.59 — | ||
|
Eos Energy Enterprises
EOSE
US
|
$6.06 — |
-6.63
|
$2.06B — | $16.17M — | $5.90 — | $6.52 — | $2.06B — | 0 | -$6.37 — | ||
|
Preformed Line Products Company
PLPC
US
|
$384.31 — |
+0.22
|
$1.88B — | $72.13K — | $380.02 — | $392.90 — | $1.88B — | 55.37 | $6.94 — | ||
|
Ceres Power
CRPHY
US
|
$3.87 — |
-3.86
|
$1.65B — | $2.00K — | $4.10 — | $4.30 — | $1.65B — | 0 | -$0.16 — | ||
Ceres Power
CPWHF
US
|
$7.23 — |
-17.65
|
$1.55B — | $850.00 — | $7.23 — | $7.68 — | $1.55B — | 0 | -$0.32 — | ||
Energizer
ENR
US
|
$22.52 — |
+4.31
|
$1.54B — | $1.30M — | $22.00 — | $23.04 — | $1.54B — | 8.24 | $2.73 — | ||
|
FuelCell Energy
FCEL
US
|
$21.56 — |
-1.19
|
$1.46B — | $24.79M — | $20.27 — | $25.20 — | $1.46B — | 0 | -$6.20 — | ||
|
Volex
VLXGF
US
|
$7.64 — |
-3.47
|
$1.40B — | $100.00 — | $7.50 — | $7.50 — | $1.40B — | 25.45 | $0.30 — | ||
Enovix
ENVX
US
|
$5.94 — |
-6.16
|
$1.30B — | $6.24M — | $5.92 — | $6.39 — | $1.30B — | 0 | -$0.81 — | ||
|
Ballard Power Systems
BLDP
US
|
$3.69 — |
-11.63
|
$1.11B — | $9.42M — | $3.63 — | $4.32 — | $1.11B — | 0 | -$0.27 — | ||
|
ADS-TEC Energy
ADSE
US
|
$11.30 — |
+1.25
|
$847.52M — | $5.42K — | $11.13 — | $11.30 — | $847.52M — | 0 | -$1.12 — | ||
|
Kimball Electronics
KE
US
|
$24.43 — |
-4.42
|
$587.52M — | $183.95K — | $24.26 — | $26.26 — | $587.52M — | 23.26 | $1.05 — | ||
|
Lightbridge
LTBR
US
|
$9.07 — |
-2.58
|
$297.90M — | $638.45K — | $8.91 — | $9.34 — | $297.90M — | 0 | -$0.76 — | ||
|
RF Industries
RFIL
US
|
$19.34 — |
-8.43
|
$209.86M — | $310.93K — | $19.22 — | $21.51 — | $209.86M — | 148.76 | $0.13 — | ||
|
Espey Mfg. & Electronics
ESP
US
|
$63.81 — |
-3.32
|
$191.17M — | $24.73K — | $62.78 — | $66.00 — | $191.17M — | 16.74 | $3.81 — | ||
GrafTech
EAF
US
|
$7.05 — |
+0.43
|
$183.64M — | $251.03K — | $6.70 — | $7.35 — | $183.64M — | 0 | -$8.59 — | ||
|
Tecogen
TGEN
US
|
$5.38 — |
-5.94
|
$160.96M — | $255.71K — | $5.30 — | $5.95 — | $160.96M — | 0 | -$0.34 — | ||
|
SKYX Platforms
SKYX
US
|
$1.02 — |
+0.99
|
$137.17M — | $1.55M — | $1.01 — | $1.09 — | $137.17M — | 0 | -$0.30 — | ||
|
NOVONIX
NVNXF
US
|
$0.13 — |
+4.1
|
$109.50M — | $5.00K — | $0.12 — | $0.12 — | $109.50M — | 0 | -$0.10 — | ||
Ultralife
ULBI
US
|
$6.23 — |
+1.14
|
$103.77M — | $23.56K — | $6.16 — | $6.44 — | $103.77M — | 0 | -$0.49 — | ||
|
NOVONIX
NVX
US
|
$0.45 — |
-4.74
|
$97.02M — | $299.68K — | $0.44 — | $0.48 — | $97.02M — | 0 | -$0.37 — | ||
|
NeoVolta
NEOV
US
|
$2.04 — |
-4.67
|
$87.13M — | $1.70M — | $1.97 — | $2.17 — | $87.13M — | 0 | -$0.32 — | ||
|
Asia Pacific Wire & Cable
APWC
US
|
$1.92 — |
-1.54
|
$79.17M — | $97.23K — | $1.86 — | $2.00 — | $79.17M — | 6.39 | $0.30 — | ||
|
Ilika
ILIKF
US
|
$0.39 — |
+1.04
|
$71.15M — | $45.38K — | $0.40 — | $0.40 — | $71.15M — | 0 | -$0.06 — | ||
CBAK Energy Technology
CBAT
US
|
$0.71 — |
+10.26
|
$63.34M — | $370.38K — | $0.63 — | $0.72 — | $63.34M — | 0 | -$0.18 — | ||
|
Pioneer Power
PPSI
US
|
$3.94 — |
-5.74
|
$43.72M — | $103.28K — | $3.85 — | $4.23 — | $43.72M — | 0 | -$0.62 — | ||
Orion Energy Systems
OESX
US
|
$9.57 — |
+0.42
|
$38.82M — | $13.15K — | $9.30 — | $9.62 — | $38.82M — | 0 | -$0.89 — | ||
|
ESS Tech
GWH
US
|
$0.85 — |
+8.78
|
$24.87M — | $619.82K — | $0.74 — | $0.85 — | $24.87M — | 0 | -$3.38 — | ||
|
Flux Power
FLUX
US
|
$0.78 — |
-1.27
|
$16.66M — | $105.77K — | $0.78 — | $0.83 — | $16.66M — | 0 | -$0.34 — | ||
|
Legend Power Systems
LPSIF
US
|
$0.10 — |
+5.9
|
$15.79M — | $4.50K — | $0.09 — | $0.09 — | $15.79M — | 0 | -$0.01 — | ||
|
Orbit
ORBT
US
|
$4.63 — |
+2.66
|
$15.48M — | $1.60K — | $4.51 — | $4.92 — | $15.48M — | 13.22 | $0.35 — | ||
|
FuelPositive
NHHHF
US
|
$0.02 — |
-17
|
$13.71M — | $325.99K — | $0.02 — | $0.02 — | $13.71M — | 0 | -$0.01 — | ||
|
Hydrogen Engine Center
HYEG
US
|
$0.06 — |
-6.25
|
$6.59M — | $200.00 — | $0.05 — | $0.05 — | $6.59M — | 0 | -$0.12 — | ||
Polar Power
POLA
US
|
$1.80 — |
-0.55
|
$6.55M — | $170.52K — | $1.75 — | $1.91 — | $6.55M — | 0 | -$3.14 — | ||
|
Enerev5 Metals
ENEVF
US
|
$0.01 — |
0
|
$2.23M — | $10.00K — | $0.01 — | $0.01 — | $2.23M — | 0 | $0.00 — | ||
|
Brite-Strike Tactical Illumination Products
BSTK
US
|
$0.02 — |
0
|
$1.23M — | $110.00K — | $0.01 — | $0.01 — | $1.23M — | 0 | $0.00 — | ||
|
Ozop Energy
OZSC
US
|
$0.19 — |
+18.75
|
$938.19K — | $1.68K — | $0.16 — | $0.19 — | $938.19K — | 0 | -$4.22 — | ||
Exro
EXROF
US
|
$0.00 — |
0
|
$57.28K — | $100.00 — | $0.00 — | $0.00 — | $57.28K — | 0 | -$0.50 — | ||
|
Eos Energy Enterprises
EOSEW
US
|
$1.47 — |
-34.96
|
$0.00 — | $224.99K — | $1.20 — | $2.31 — | $0.00 — | 0 | $0.00 — | ||
Prysmian S.p.A
PRYMF
US
|
$172.36 — |
-5.04
|
$50.37B — | $30.00 — | $175.35 — | $175.35 — | $50.37B — | 31.97 | $5.39 — | ||
|
Legrand SA
LGRVF
US
|
$177.44 — |
0
|
$46.38B — | $100.00 — | $161.33 — | $161.33 — | $46.38B — | 31.85 | $5.57 — | ||
|
Furukawa Electric
FUWAF
US
|
$256.70 — |
0
|
$18.06B — | $1.00 — | $298.54 — | $298.54 — | $18.06B — | 40.17 | $6.39 — | ||
|
YASKAWA Electric
YASKF
US
|
$48.08 — |
0
|
$12.47B — | $200.00 — | $47.80 — | $47.80 — | $12.47B — | 57.23 | $0.84 — | ||
|
Fuji Electric
FELTF
US
|
$72.28 — |
0
|
$10.55B — | $100.00 — | $72.28 — | $72.28 — | $10.55B — | 19.43 | $3.72 — | ||
|
Nexans
NXPRF
US
|
$178.25 — |
0
|
$7.80B — | $43.00 — | $175.00 — | $175.00 — | $7.80B — | 32.76 | $5.44 — | ||
|
Nexans
NEXNY
US
|
$88.80 — |
0
|
$7.77B — | $300.00 — | $90.40 — | $90.51 — | $7.77B — | 32.52 | $2.73 — | ||
|
OSRAM Licht AG
OSAGF
US
|
$59.13 — |
0
|
$5.84B — | $13.00 — | $55.00 — | $55.00 — | $5.84B — | 0 | -$2.38 — | ||
Signify N.V.
SFFYF
US
|
$24.40 — |
0
|
$2.90B — | $100.00 — | $24.40 — | $24.40 — | $2.90B — | 13.78 | $1.77 — | ||
Signify
PHPPY
US
|
$11.90 — |
0
|
$2.83B — | $126.00 — | $12.25 — | $12.30 — | $2.83B — | 13.36 | $0.89 — | ||
Landis+Gyr Group AG
LDGYY
US
|
$15.00 — |
0
|
$1.71B — | $200.00 — | $15.00 — | $15.00 — | $1.71B — | 41.66 | $0.36 — | ||
|
XP Power
XPPLF
US
|
$27.92 — |
0
|
$1.32B — | $687.00 — | $27.92 — | $27.92 — | $1.32B — | 0 | -$0.56 — | ||
|
Varta AG
VARGF
US
|
$20.20 — |
0
|
$861.36M — | $0.00 — | $0.00 — | $0.00 — | $861.36M — | 0 | $0.00 — | ||
|
Reunert
RNRTY
US
|
$7.09 — |
0
|
$557.03M — | $100.00 — | $7.09 — | $7.09 — | $557.03M — | 9.08 | $0.78 — | ||
|
Hoenle AG
DRHNF
US
|
$51.60 — |
0
|
$312.79M — | $0.00 — | $0.00 — | $0.00 — | $312.79M — | 0 | $0.00 — | ||
|
H-Power
AFGYF
US
|
$0.15 — |
-4.4
|
$172.75M — | $2.00K — | $0.17 — | $0.17 — | $172.75M — | 0 | -$0.02 — | ||
|
Dialight
DIALF
US
|
$4.10 — |
0
|
$163.89M — | $900.00 — | $4.10 — | $4.10 — | $163.89M — | 410.00 | $0.01 — | ||
|
Zumtobel Group AG
ZMTBY
US
|
$1.92 — |
0
|
$162.58M — | $2.00 — | $2.07 — | $2.07 — | $162.58M — | 12.00 | $0.16 — | ||
PowerCell Sweden AB (publ)
PCELF
US
|
$1.91 — |
0
|
$110.57M — | $200.00 — | $1.91 — | $2.40 — | $110.57M — | 0 | -$0.10 — | ||
|
China TMK Battery Systems
DFEL
US
|
$2.99 — |
-4.47
|
$45.09M — | $785.00 — | $2.99 — | $3.71 — | $45.09M — | 0.16 | $17.65 — | ||
|
PPK
PLPKF
US
|
$0.26 — |
0
|
$27.37M — | $100.00 — | $0.26 — | $0.26 — | $27.37M — | 0 | -$0.13 — | ||
|
Qualstar
QBAK
US
|
$3.40 — |
0
|
$14.08M — | $100.00 — | $3.40 — | $3.40 — | $14.08M — | 0 | -$0.24 — | ||
|
Eguana
EGTYF
US
|
$0.05 — |
0
|
$2.06M — | $200.00 — | $0.05 — | $0.05 — | $2.06M — | 0 | -$0.15 — | ||
|
Astro Communications
ASTO
US
|
$1.75 — |
0
|
$1.73M — | $771.00 — | $1.69 — | $1.69 — | $1.73M — | 7.74 | $0.23 — | ||
|
Gencell
GNCLF
US
|
$0.06 — |
0
|
$1.34M — | $10.00 — | $0.32 — | $0.32 — | $1.34M — | 0 | -$0.90 — | ||
|
Powerstorm
PSTO
US
|
$0.04 — |
0
|
$1.01M — | $2.00K — | $0.04 — | $0.04 — | $1.01M — | 0 | -$0.51 — | ||
|
PureRay
PURY
US
|
$0.00 — |
0
|
$355.00K — | $10.00K — | $0.00 — | $0.00 — | $355.00K — | 0 | $0.00 — | ||
|
ID Global
IDGC
US
|
$0.00 — |
0
|
$253.01K — | $602.00K — | $0.00 — | $0.00 — | $253.01K — | 0 | -$0.49 — | ||
|
Ryzon Materials
MNSEF
US
|
$0.00 — |
0
|
$239.90K — | $0.00 — | $0.00 — | $0.00 — | $239.90K — | 0 | $0.00 — | ||
|
Enable IPC
EIPC
US
|
$0.00 — |
0
|
$229.47K — | $20.00K — | $0.00 — | $0.00 — | $229.47K — | 0 | $0.00 — | ||
|
Trulite
TRUL
US
|
$0.00 — |
0
|
$212.01K — | $100.00 — | $0.00 — | $0.00 — | $212.01K — | 0 | $0.00 — | ||
US Global Nanospace
USGA
US
|
$0.00 — |
0
|
$131.20K — | $350.00 — | $0.00 — | $0.00 — | $131.20K — | 0 | $0.00 — | ||
|
FuelCell Energy, Inc.
FCELB
US
|
$418.50 — |
+1.09
|
$0.00 — | $140.00 — | $418.50 — | $430.00 — | $0.00 — | 0 | -$0.31 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}