Country: United States Sector: Industrials Industry: Airlines Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (53)
- {{country.name}}
- All countries
- United States (53)
- Australia (2)
- Austria (6)
- Brazil (6)
- Canada (2)
- Chile (1)
- China (7)
- Finland (1)
- France (1)
- Germany (53)
- Greece (1)
- Hong Kong (4)
- India (5)
- Indonesia (2)
- Ireland (1)
- Israel (2)
- Japan (3)
- Malaysia (2)
- Mexico (6)
- New Zealand (1)
- Norway (2)
- Poland (1)
- Russia (2)
- Singapore (1)
- South Korea (7)
- Spain (1)
- Taiwan (2)
- Thailand (4)
- Turkey (2)
- United Kingdom (7)
All exchanges
Industrials (53)
- {{item.name}}
- All sectors
- Industrials (53)
Airlines (53)
- {{item.name}}
- All Industries
- Aerospace & Defense (133)
- Specialty Business Services (91)
- Consulting Services (39)
- Rental & Leasing Services (32)
- Security & Protection Services (43)
- Staffing & Employment Services (34)
- Conglomerates (149)
- Engineering & Construction (98)
- Infrastructure Operations (16)
- Building Products & Equipment (54)
- Farm & Heavy Construction Machinery (66)
- Industrial Distribution (32)
- Business Equipment & Supplies (17)
- Specialty Industrial Machinery (206)
- Metal Fabrication (26)
- Pollution & Treatment Controls (43)
- Tools & Accessories (26)
- Electrical Equipment & Parts (93)
- Airports & Air Services (34)
- Airlines (53)
- Railroads (37)
- Marine Shipping (76)
- Trucking (24)
- Integrated Freight & Logistics (46)
- Waste Management (56)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Delta Air Lines
DAL
US
|
$83.06 — |
+1.5
|
$54.57B — | $6.85M — | $80.93 — | $83.44 — | $54.57B — | 12.12 | $6.85 — | ||
United Airlines
UAL
US
|
$115.52 — |
+2.58
|
$37.49B — | $5.33M — | $111.83 — | $116.51 — | $37.49B — | 10.33 | $11.18 — | ||
Ryanair
RYAAY
US
|
$60.33 — |
+1.58
|
$31.42B — | $1.01M — | $59.83 — | $60.99 — | $31.42B — | 12.80 | $4.71 — | ||
Southwest Airlines
LUV
US
|
$45.47 — |
+2.66
|
$22.22B — | $6.50M — | $44.00 — | $45.70 — | $22.22B — | 30.31 | $1.50 — | ||
Singapore Airlines Limited
SINGY
US
|
$10.87 — |
+0.65
|
$17.13B — | $3.00K — | $10.86 — | $10.90 — | $17.13B — | 18.11 | $0.60 — | ||
|
Singapore Airlines
SINGF
US
|
$5.00 — |
0
|
$15.75B — | $100.00 — | $5.23 — | $5.23 — | $15.75B — | 16.66 | $0.30 — | ||
|
Deutsche Lufthansa AG
DLAKY
US
|
$9.84 — |
+2.29
|
$11.80B — | $5.93K — | $9.78 — | $10.00 — | $11.80B — | 6.55 | $1.50 — | ||
|
Qantas Airways
QABSY
US
|
$33.09 — |
+1.97
|
$10.01B — | $5.70K — | $32.69 — | $33.25 — | $10.01B — | 8.96 | $3.69 — | ||
American Airlines
AAL
US
|
$14.98 — |
+2.25
|
$9.91B — | $152.89M — | $14.52 — | $15.02 — | $9.91B — | 48.32 | $0.31 — | ||
|
Japan Airlines
JAPSY
US
|
$8.19 — |
+0.99
|
$7.04B — | $17.82K — | $8.14 — | $8.21 — | $7.04B — | 8.53 | $0.96 — | ||
|
Thai Airways International Public Company
TAWNF
US
|
$0.20 — |
+0.12
|
$6.07B — | $154.50K — | $0.20 — | $0.20 — | $6.07B — | 6.70 | $0.03 — | ||
Copa
CPA
US
|
$141.69 — |
+1.87
|
$5.78B — | $338.12K — | $139.01 — | $142.34 — | $5.78B — | 8.25 | $17.16 — | ||
Alaska Air
ALK
US
|
$47.32 — |
+1.41
|
$5.27B — | $2.66M — | $45.86 — | $48.15 — | $5.27B — | 96.57 | $0.49 — | ||
Exchange Income
EIFZF
US
|
$91.07 — |
0
|
$5.13B — | $100.00 — | $89.97 — | $89.97 — | $5.13B — | 36.57 | $2.49 — | ||
|
easyJet plc
ESYJY
US
|
$6.78 — |
+0.44
|
$5.07B — | $100.00 — | $6.76 — | $6.76 — | $5.07B — | 9.41 | $0.72 — | ||
Air Canada
ACDVF
US
|
$15.32 — |
+1.79
|
$4.40B — | $5.92K — | $15.09 — | $15.41 — | $4.40B — | 8.80 | $1.74 — | ||
SkyWest
SKYW
US
|
$91.75 — |
+2.27
|
$3.64B — | $330.37K — | $89.18 — | $91.94 — | $3.64B — | 8.79 | $10.43 — | ||
Air France-KLM SA
AFLYY
US
|
$1.33 — |
+4.72
|
$3.47B — | $17.40K — | $1.32 — | $1.36 — | $3.47B — | 2.07 | $0.64 — | ||
Allegiant Travel Company
ALGT
US
|
$91.59 — |
+6.45
|
$2.46B — | $636.44K — | $86.96 — | $93.06 — | $2.46B — | 0 | -$1.92 — | ||
JetBlue Airways
JBLU
US
|
$5.01 — |
+0.6
|
$1.86B — | $27.20M — | $4.95 — | $5.14 — | $1.86B — | 0 | -$1.93 — | ||
Frontier
ULCC
US
|
$6.25 — |
+2.97
|
$1.44B — | $7.01M — | $6.13 — | $6.52 — | $1.44B — | 0 | -$1.59 — | ||
|
Controladora Vuela Compañía de Aviación, S.A.B. de C.V
VLRS
US
|
$8.04 — |
+5.1
|
$923.44M — | $421.19K — | $7.64 — | $8.05 — | $923.44M — | 0 | -$2.60 — | ||
|
Sun Country Airlines
SNCY
US
|
$16.17 — |
0
|
$876.36M — | $1.42M — | $15.67 — | $16.33 — | $876.36M — | 22.15 | $0.73 — | ||
|
Harbor Diversified
HRBR
US
|
$1.56 — |
0
|
$91.15M — | $46.32K — | $0.95 — | $0.98 — | $91.15M — | 0 | -$0.36 — | ||
|
Global Crossing Airlines
JETMF
US
|
$0.76 — |
-4.4
|
$50.78M — | $6.00K — | $0.76 — | $0.79 — | $50.78M — | 0 | -$0.01 — | ||
|
Nok Airlines Public Company
NOKPF
US
|
$0.01 — |
0
|
$22.38M — | $12.83K — | $0.02 — | $0.02 — | $22.38M — | 0.29 | $0.02 — | ||
|
Norse Atlantic ASA
NRSAF
US
|
$0.07 — |
0
|
$21.04M — | $35.77K — | $0.07 — | $0.07 — | $21.04M — | 0 | -$0.25 — | ||
|
Ryanair Holdings plc
RYAOF
US
|
$30.26 — |
-20.37
|
$31.52B — | $100.00 — | $30.26 — | $30.26 — | $31.52B — | 12.82 | $2.36 — | ||
|
International Consolidated Airlines
BABWF
US
|
$5.40 — |
+4.25
|
$24.04B — | $894.00 — | $5.68 — | $5.68 — | $24.04B — | 6.50 | $0.83 — | ||
Deutsche Lufthansa AG
DLAKF
US
|
$9.82 — |
+6.97
|
$11.78B — | $1.51K — | $9.82 — | $9.90 — | $11.78B — | 6.54 | $1.50 — | ||
|
Air China
AICAF
US
|
$0.53 — |
0
|
$10.86B — | $10.00K — | $0.64 — | $0.64 — | $10.86B — | 26.50 | $0.02 — | ||
|
Air China Limited
AIRYY
US
|
$10.40 — |
0
|
$10.66B — | $173.00 — | $11.55 — | $11.55 — | $10.66B — | 32.50 | $0.32 — | ||
|
Cathay Pacific Airways
CPCAF
US
|
$1.69 — |
0
|
$10.28B — | $100.00 — | $1.69 — | $1.69 — | $10.28B — | 8.04 | $0.21 — | ||
Qantas Airways Limited
QUBSF
US
|
$6.41 — |
0
|
$9.70B — | $576.00 — | $6.43 — | $6.43 — | $9.70B — | 8.66 | $0.74 — | ||
Cathay Pacific Airways Limited
CPCAY
US
|
$7.62 — |
+2.7
|
$9.27B — | $100.00 — | $7.67 — | $7.67 — | $9.27B — | 7.39 | $1.03 — | ||
|
Türk Hava Yollari Anonim Ortakligi
TKHVY
US
|
$65.44 — |
-0.02
|
$8.98B — | $156.00 — | $65.45 — | $65.45 — | $8.98B — | 31.01 | $2.11 — | ||
|
China Southern Airlines Company
CHKIF
US
|
$0.47 — |
0
|
$8.52B — | $10.50K — | $0.50 — | $0.50 — | $8.52B — | 15.66 | $0.03 — | ||
|
ANA Holdings Inc.
ALNPY
US
|
$3.79 — |
+3.55
|
$8.35B — | $5.00 — | $3.54 — | $3.54 — | $8.35B — | 9.47 | $0.40 — | ||
|
ANA
ALNPF
US
|
$17.94 — |
0
|
$7.91B — | $78.00 — | $17.95 — | $20.10 — | $7.91B — | 8.97 | $2.00 — | ||
|
easyJet
EJTTF
US
|
$6.00 — |
0
|
$4.49B — | $100.00 — | $6.00 — | $6.00 — | $4.49B — | 8.33 | $0.72 — | ||
Air France-KLM SA
AFRAF
US
|
$13.38 — |
0
|
$3.50B — | $300.00 — | $12.34 — | $12.34 — | $3.50B — | 2.10 | $6.36 — | ||
El Al Israel Airlines
ELALF
US
|
$4.75 — |
0
|
$2.80B — | $100.00 — | $4.43 — | $4.43 — | $2.80B — | 11.58 | $0.41 — | ||
Norwegian Air Shuttle ASA
NWARF
US
|
$1.60 — |
+10.31
|
$1.69B — | $1.00K — | $1.46 — | $1.46 — | $1.69B — | 5.17 | $0.31 — | ||
|
Wizz Air
WZZAF
US
|
$14.96 — |
-10.78
|
$1.55B — | $231.00 — | $14.96 — | $14.96 — | $1.55B — | 748.00 | $0.02 — | ||
|
Wizz Air
WZZZY
US
|
$3.60 — |
0
|
$1.49B — | $300.00 — | $3.30 — | $3.30 — | $1.49B — | 360.00 | $0.01 — | ||
|
Aegean Airlines
AGZNF
US
|
$14.20 — |
0
|
$1.27B — | $350.00 — | $14.00 — | $14.20 — | $1.27B — | 7.47 | $1.90 — | ||
Finnair Oyj
FNNNF
US
|
$4.88 — |
0
|
$999.67M — | $100.00 — | $4.88 — | $4.88 — | $999.67M — | 13.94 | $0.35 — | ||
|
Air New Zealand
ANZFF
US
|
$0.24 — |
0
|
$792.22M — | $1.00 — | $0.27 — | $0.27 — | $792.22M — | 0 | $0.00 — | ||
|
Air New Zealand Limited
ANZLY
US
|
$1.22 — |
0
|
$788.99M — | $15.00 — | $1.11 — | $1.11 — | $788.99M — | 0 | -$0.02 — | ||
|
Capital A Berhad
AIABF
US
|
$0.13 — |
0
|
$581.36M — | $1.80K — | $0.14 — | $0.14 — | $581.36M — | 0.38 | $0.34 — | ||
|
Cebu Air, Inc.
CEBUY
US
|
$2.54 — |
0
|
$311.27M — | $500.00 — | $2.54 — | $2.54 — | $311.27M — | 2.98 | $0.85 — | ||
|
Cebu Air
CEBUF
US
|
$0.40 — |
0
|
$245.10M — | $100.00 — | $1.45 — | $1.45 — | $245.10M — | 2.85 | $0.14 — | ||
|
Mesa Air
MESA
US
|
$1.40 — |
0
|
$58.63M — | $0.00 — | $0.00 — | $0.00 — | $58.63M — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}