Country: United States Sector: Industrials Industry: Specialty Business Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (128)
- {{country.name}}
- All countries
- United States (128)
- Australia (17)
- Austria (6)
- Belgium (1)
- Brazil (9)
- Canada (10)
- China (24)
- Denmark (2)
- Finland (6)
- France (13)
- Germany (112)
- Greece (2)
- Hong Kong (29)
- Hungary (1)
- India (19)
- Indonesia (4)
- Israel (1)
- Italy (8)
- Japan (101)
- Malaysia (15)
- Mexico (6)
- Netherlands (4)
- New Zealand (1)
- Norway (1)
- Poland (5)
- Portugal (1)
- Singapore (6)
- South Africa (3)
- South Korea (2)
- Spain (4)
- Sweden (10)
- Switzerland (1)
- Taiwan (10)
- Thailand (17)
- Turkey (4)
- United Kingdom (36)
All exchanges
Industrials (128)
- {{item.name}}
- All sectors
- Industrials (128)
Specialty Business Services (128)
- {{item.name}}
- All Industries
- Aerospace & Defense (161)
- Specialty Business Services (128)
- Consulting Services (61)
- Rental & Leasing Services (52)
- Security & Protection Services (74)
- Staffing & Employment Services (53)
- Conglomerates (147)
- Engineering & Construction (122)
- Infrastructure Operations (22)
- Building Products & Equipment (66)
- Farm & Heavy Construction Machinery (81)
- Industrial Distribution (38)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (252)
- Metal Fabrication (36)
- Pollution & Treatment Controls (82)
- Tools & Accessories (32)
- Electrical Equipment & Parts (128)
- Airports & Air Services (37)
- Airlines (64)
- Railroads (42)
- Marine Shipping (103)
- Trucking (32)
- Integrated Freight & Logistics (52)
- Waste Management (85)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RELX RELX | $55.66 — |
+0.4
|
$102.24B — | $782.49K — | $55.62 — | $56.33 — | $102.24B — | 39.75 | $1.4 — | |
| RELX PLC RLXXF | $55.5 — |
-0.27
|
$101.95B — | $144 — | $55.5 — | $55.5 — | $101.95B — | 39.92 | $1.39 — | |
| Cintas CTAS | $225.88 — |
+1.62
|
$91.21B — | $1.6M — | $223.34 — | $226.16 — | $91.21B — | 52.40 | $4.31 — | |
| Thomson Reuters TRI | $194.82 — |
-0.15
|
$88.29B — | $615.06K — | $191.52 — | $196.74 — | $88.29B — | 41.01 | $4.75 — | |
| Copart CPRT | $52.82 — |
-1.58
|
$51.03B — | $12.58M — | $52.51 — | $54.31 — | $51.03B — | 34.98 | $1.51 — | |
| Wolters Kluwer WTKWY | $182.65 — |
-0.34
|
$42.79B — | $3.64K — | $182.25 — | $185.47 — | $42.79B — | 35.60 | $5.13 — | |
| Brambles Limited BXBLY | $29.6 — |
+3.32
|
$20.26B — | $9.3K — | $29.5 — | $29.67 — | $20.26B — | 24.87 | $1.19 — | |
| RB Global, Inc. RBA | $104.74 — |
-2.28
|
$19.51B — | $2.09M — | $104.58 — | $107.66 — | $19.51B — | 51.59 | $2.03 — | |
| Global Payments GPN | $75.75 — |
+2.24
|
$18.47B — | $2.09M — | $74.5 — | $75.9 — | $18.47B — | 12.25 | $6.18 — | |
| Aramark ARMK | $39.66 — |
+1.38
|
$10.39B — | $1.88M — | $38.99 — | $39.71 — | $10.39B — | 30.50 | $1.3 — | |
| Intertek Group plc IKTSY | $64.99 — |
+0.76
|
$10.34B — | $25 — | $64.99 — | $65.42 — | $10.34B — | 22.56 | $2.88 — | |
| Sodexo SDXAY | $13.9 — |
+4.12
|
$10.14B — | $1.34K — | $13.89 — | $13.9 — | $10.14B — | 13.36 | $1.04 — | |
| InPost INPOY | $7.95 — |
0
|
$8.32B — | $100 — | $7.92 — | $7.92 — | $8.32B — | 25.64 | $0.31 — | |
| Dolby Laboratories DLB | $75.53 — |
+1.15
|
$7.26B — | $364.98K — | $75.23 — | $75.56 — | $7.26B — | 28.60 | $2.64 — | |
| Dai Nippon Printing Co., Ltd. DNPLY | $7.35 — |
+0.96
|
$6.65B — | $231 — | $7.26 — | $7.35 — | $6.65B — | 8.75 | $0.84 — | |
| Teleperformance SE TLPFY | $50.77 — |
-1.23
|
$6.06B — | $22 — | $50.77 — | $50.77 — | $6.06B — | 10.25 | $4.95 — | |
| Maximus MMS | $74.7 — |
+3.18
|
$4.21B — | $377.6K — | $72.86 — | $74.75 — | $4.21B — | 14.96 | $4.99 — | |
| CBIZ CBZ | $75.73 — |
+5.28
|
$4.12B — | $622.28K — | $72.47 — | $76.37 — | $4.12B — | 65.28 | $1.16 — | |
| UniFirst UNF | $188.95 — |
+3
|
$3.51B — | $67.52K — | $185.62 — | $189.55 — | $3.51B — | 23.47 | $8.05 — | |
| ABM Industries Incorporated ABM | $52.7 — |
+3.23
|
$3.28B — | $312.07K — | $51.28 — | $52.77 — | $3.28B — | 41.49 | $1.27 — | |
| First Advantage FA | $17.4 — |
+3.08
|
$3.02B — | $729.23K — | $17.09 — | $17.52 — | $3.02B — | 0 | -$0.96 — | |
| AZZ AZZ | $91.26 — |
+2.55
|
$2.73B — | $156.01K — | $89.28 — | $91.39 — | $2.73B — | 50.98 | $1.79 — | |
| Mitie MITFY | $8.42 — |
-1.06
|
$2.52B — | $500 — | $8.51 — | $8.51 — | $2.52B — | 17.54 | $0.48 — | |
| LegalZoom.com LZ | $9.44 — |
+1.72
|
$1.71B — | $1.91M — | $9.21 — | $9.46 — | $1.71B — | 55.52 | $0.17 — | |
| BrightView BV | $16.04 — |
+0.38
|
$1.53B — | $646.66K — | $15.92 — | $16.22 — | $1.53B — | 0 | -$0.02 — | |
| Target Hospitality Corp. TH | $7.36 — |
-0.14
|
$731.32M — | $338.74K — | $7.33 — | $7.58 — | $731.32M — | 17.11 | $0.43 — | |
| Cass Information Systems CASS | $43.34 — |
+2.02
|
$579.02M — | $48.05K — | $41.96 — | $43.61 — | $579.02M — | 28.70 | $1.51 — | |
| Eastman Kodak Company KODK | $5.99 — |
+1.87
|
$483.87M — | $1.1M — | $5.92 — | $6.05 — | $483.87M — | 12.47 | $0.48 — | |
| Spire Global, Inc. SPIR | $10.83 — |
+1.79
|
$336.56M — | $401.2K — | $10.63 — | $11.05 — | $336.56M — | 0 | -$3.86 — | |
| Civeo CVEO | $21.4 — |
+2.49
|
$287.9M — | $107.91K — | $20.96 — | $21.41 — | $287.9M — | 0 | -$1.56 — | |
| Quad/Graphics QUAD | $5.62 — |
+7.87
|
$284.44M — | $362.91K — | $5.28 — | $5.7 — | $284.44M — | 0 | -$0.36 — | |
| Team TISI | $18.93 — |
-4.68
|
$85.06M — | $22.88K — | $18.81 — | $20.22 — | $85.06M — | 0 | -$11.35 — | |
| DLH DLHC | $5.16 — |
+2.38
|
$74.23M — | $41.76K — | $4.96 — | $5.18 — | $74.23M — | 13.57 | $0.38 — | |
| System1 SST | $0.4 — |
+8.14
|
$37.55M — | $107.93K — | $0.38 — | $0.4299 — | $37.55M — | 0 | -$1.12 — | |
| Seafarer Exploration SFRX | $0.0037 — |
-1.35
|
$34.35M — | $848.94K — | $0.0035 — | $0.003799 — | $34.35M — | 0 | $0 — | |
| Network-1 NTIP | $1.26 — |
+0.8
|
$28.79M — | $3.56K — | $1.24 — | $1.26 — | $28.79M — | 0 | -$0.11 — | |
| Odyssey Marine Exploration OMEX | $0.8699 — |
-2.7
|
$27.26M — | $1.43M — | $0.8299 — | $0.89 — | $27.26M — | 3.34 | $0.26 — | |
| Cirmaker Technology CRKT | $0.05 — |
0
|
$25.3M — | $36K — | $0.04 — | $0.04 — | $25.3M — | 0 | -$0.06 — | |
| SPAR SGRP | $1.04 — |
-8.77
|
$24.39M — | $327.56K — | $1 — | $1.09 — | $24.39M — | 0 | -$0.13 — | |
| GPO Plus GPOX | $0.11 — |
+1.69
|
$6.68M — | $15.1K — | $0.11 — | $0.1199 — | $6.68M — | 0 | -$0.07 — | |
| ADM Endeavors ADMQ | $0.04 — |
0
|
$6.27M — | $40K — | $0.04 — | $0.04 — | $6.27M — | 0 | $0 — | |
| NAPC Defense BLIS | $0.009499 — |
0
|
$2.24M — | $447.88K — | $0.009499 — | $0.01 — | $2.24M — | 0 | -$0.01 — | |
| Conservative Broadcast Media & Journalism CBMJ | $0.02 — |
+24.5
|
$1.42M — | $11.25K — | $0.02 — | $0.02 — | $1.42M — | 0 | -$0.12 — | |
| 3 Sixty Risk SAYFF | $0 — |
0
|
$1.17M — | $3.07K — | $0 — | $0 — | $1.17M — | 0 | -$0.25 — | |
| Jubilant Flame JFIL | $0.04 — |
0
|
$755.46K — | $23.8K — | $0.02999 — | $0.02999 — | $755.46K — | 0 | $0 — | |
| Enviro-Serv EVSV | $0.0032 — |
-3.03
|
$442.67K — | $2.37M — | $0.0027 — | $0.003299 — | $442.67K — | 0 | -$5.63 — | |
| Wildpack Beverage WLDPF | $0.003799 — |
0
|
$375.69K — | $60K — | $0.002599 — | $0.003099 — | $375.69K — | 0 | -$0.52 — | |
| GetFugu GFGU | $0.0001 — |
0
|
$339.22K — | $135K — | $0.0001 — | $0.0001 — | $339.22K — | 0 | -$0.04 — | |
| Eco Innovation ECOX | $0.0001 — |
0
|
$334.22K — | $90K — | $0.0001 — | $0.0001 — | $334.22K — | 0 | -$0.07 — | |
| IJJ IJJP | $0.0001 — |
0
|
$221.39K — | $905 — | $0.0001 — | $0.0001 — | $221.39K — | 0 | $0 — | |
| UnderSea Recovery UNDR | $0.001 — |
0
|
$149.26K — | $100K — | $0.001 — | $0.001 — | $149.26K — | 0.020 | $0.05 — | |
| Premier information Management PIFR | $0.0005999 — |
0
|
$79.21K — | $300K — | $0.0008999 — | $0.001 — | $79.21K — | 0 | $0 — | |
| Wolters Kluwer WOLTF | $181.54 — |
0
|
$42.79B — | $35 — | $185.45 — | $185.45 — | $42.79B — | 35.31 | $5.14 — | |
| Brambles BMBLF | $14.57 — |
0
|
$20.24B — | $2 — | $13.39 — | $13.39 — | $20.24B — | 24.28 | $0.6 — | |
| Dai Nippon Printing DNPCF | $30.5 — |
0
|
$15.96B — | $100 — | $30.5 — | $30.5 — | $15.96B — | 18.26 | $1.67 — | |
| Rentokil Initial RKLIF | $4.73 — |
0
|
$11.92B — | $100 — | $4.13 — | $4.13 — | $11.92B — | 29.56 | $0.16 — | |
| Intertek IKTSF | $66.84 — |
0
|
$10.63B — | $200 — | $66 — | $66 — | $10.63B — | 23.20 | $2.88 — | |
| Sodexo S.A. SDXOF | $65.28 — |
0
|
$10.08B — | $100 — | $61.82 — | $61.82 — | $10.08B — | 12.55 | $5.2 — | |
| TOPPAN TONPF | $30.21 — |
0
|
$8.85B — | $61 — | $25.68 — | $25.68 — | $8.85B — | 16.96 | $1.78 — | |
| TOPPAN TOPPY | $14.2 — |
0
|
$8.32B — | $128 — | $13.5 — | $13.5 — | $8.32B — | 13.27 | $1.07 — | |
| ISS A/S ISSDY | $8.8 — |
0
|
$3.29B — | $0 — | $0 — | $0 — | $3.29B — | 0 | $0 — | |
| Serco Group plc SECCF | $2.52 — |
0
|
$2.55B — | $100 — | $2.63 — | $2.63 — | $2.55B — | 42.00 | $0.06 — | |
| Serco SCGPY | $2.38 — |
0
|
$2.52B — | $262 — | $2.15 — | $2.15 — | $2.52B — | 39.66 | $0.06 — | |
| Mitie MITFF | $2 — |
0
|
$2.5B — | $120 — | $1.2 — | $1.2 — | $2.5B — | 16.68 | $0.12 — | |
| Capita plc CTAGY | $67.5 — |
0
|
$1.91B — | $0 — | $0 — | $0 — | $1.91B — | 0 | $0 — | |
| Pursuit Attractions and Hospitality, Inc. VVI | $42.51 — |
0
|
$1.19B — | $0 — | $0 — | $0 — | $1.19B — | 0 | $0 — | |
| SP Plus SP | $53.99 — |
0
|
$1.07B — | $0 — | $0 — | $0 — | $1.07B — | 0 | $0 — | |
| TDCX TDCX | $7.13 — |
0
|
$1.03B — | $0 — | $0 — | $0 — | $1.03B — | 0 | $0 — | |
| GDI Integrated Facility Services GDIFF | $23.82 — |
-2.46
|
$574.72M — | $200 — | $24.42 — | $24.42 — | $574.72M — | 20.53 | $1.16 — | |
| Information Services IRMTF | $20.83 — |
0
|
$403.21M — | $200 — | $20.24 — | $20.83 — | $403.21M — | 19.11 | $1.09 — | |
| Dexterra HZNOF | $6.12 — |
0
|
$389.12M — | $200 — | $6.17 — | $6.21 — | $389.12M — | 13.02 | $0.47 — | |
| Valid Soluções VSSPY | $3.99 — |
0
|
$369.81M — | $102 — | $4 — | $4 — | $369.81M — | 5.86 | $0.68 — | |
| De La Rue DELRF | $1.73 — |
0
|
$339.79M — | $645 — | $1.67 — | $1.67 — | $339.79M — | 0 | -$0.11 — | |
| De La Rue plc DLUEY | $5 — |
0
|
$338.66M — | $1.2K — | $5 — | $5 — | $338.66M — | 0 | -$0.33 — | |
| Calian CLNFF | $27.85 — |
0
|
$330.52M — | $100 — | $27.85 — | $27.85 — | $330.52M — | 0 | $0 — | |
| K-Bro Linen KBRLF | $25.5 — |
0
|
$267.78M — | $350 — | $25.5 — | $25.5 — | $267.78M — | 20.90 | $1.22 — | |
| PFSweb PFSW | $7.49 — |
0
|
$170.48M — | $0 — | $0 — | $0 — | $170.48M — | 0 | $0 — | |
| Water Intelligence WTLLF | $4.55 — |
+1.11
|
$88.28M — | $10.82K — | $4.55 — | $4.55 — | $88.28M — | 16.85 | $0.27 — | |
| PGG Wrightson PGWFF | $1.04 — |
0
|
$78.5M — | $313 — | $1.15 — | $1.15 — | $78.5M — | 52.00 | $0.02 — | |
| DATA Communications Management DCMDF | $1.39 — |
+0.72
|
$76.88M — | $100 — | $1.39 — | $1.39 — | $76.88M — | 15.44 | $0.09 — | |
| RediShred Capital RDCPF | $3.47 — |
0
|
$63.88M — | $0 — | $0 — | $0 — | $63.88M — | 0 | $0 — | |
| Freelancer FLNCF | $0.11 — |
0
|
$56.98M — | $115 — | $0.1 — | $0.1 — | $56.98M — | 0 | $0 — | |
| Shagrir Group Vehicle Services SRRPF | $3.85 — |
0
|
$46.7M — | $300 — | $2.4 — | $2.4 — | $46.7M — | 10.69 | $0.36 — | |
| First Republic Corporation of America (The) FRPC | $0.001 — |
0
|
$45.33M — | $101 — | $0.001 — | $0.001 — | $45.33M — | 0 | $0 — | |
| United World Holding UWHGF | $1.45 — |
0
|
$32.41M — | $100 — | $1.45 — | $1.45 — | $32.41M — | 0 | -$0.17 — | |
| Atento ATTO | $0.46 — |
0
|
$21.02M — | $0 — | $0 — | $0 — | $21.02M — | 0 | $0 — | |
| National Stock Yards NSYC | $440 — |
+2.09
|
$19.19M — | $23 — | $440 — | $440 — | $19.19M — | 0 | $0 — | |
| Wilhelmina WHLM | $3.3 — |
0
|
$16.24M — | $48 — | $3.26 — | $3.26 — | $16.24M — | 25.38 | $0.13 — | |
| Leader Hill LHIL | $3.25 — |
0
|
$15.68M — | $0 — | $0 — | $0 — | $15.68M — | 0 | $0 — | |
| Elvictor ELVG | $0.02 — |
0
|
$8.25M — | $200 — | $0.01 — | $0.01 — | $8.25M — | 0 | $0 — | |
| Mills Music Trust MMTRS | $25.1 — |
-0.79
|
$6.97M — | $200 — | $25.3 — | $25.3 — | $6.97M — | 14.02 | $1.79 — | |
| GreetEat REPO | $0.02999 — |
0
|
$4.71M — | $0 — | $0 — | $0 — | $4.71M — | 0 | $0 — | |
| CannaGrow CGRW | $0.02999 — |
0
|
$2.6M — | $0 — | $0 — | $0 — | $2.6M — | 0 | $0 — | |
| Sentisearch SSRC | $0.0002 — |
0
|
$2.52M — | $1.8K — | $0.01 — | $0.01 — | $2.52M — | 0 | $0 — | |
| Laser Master LMTI | $0.2099 — |
0
|
$2.28M — | $33K — | $0.2099 — | $0.23 — | $2.28M — | 0 | -$0.28 — | |
| Anacomp ANMP | $0.4 — |
0
|
$1.48M — | $2 — | $0.4 — | $0.4 — | $1.48M — | 2.35 | $0.17 — | |
| Tek Digitel TEKI | $0.0001 — |
0
|
$756.45K — | $270K — | $0 — | $0 — | $756.45K — | 0 | $0 — | |
| Hawaiian Hospitality HHGI | $0.001 — |
0
|
$607.36K — | $10K — | $0.001 — | $0.001 — | $607.36K — | 0 | $0 — | |
| Clarocity CLRYF | $0.0001 — |
0
|
$579.92K — | $100K — | $0 — | $0 — | $579.92K — | 0 | $0 — | |
| Bryn Resources BRYN | $0.0022 — |
0
|
$456.1K — | $75 — | $0.002299 — | $0.002299 — | $456.1K — | 0 | -$10.3 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}