Country: United States Sector: Industrials Industry: Aerospace & Defense Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (161)
- {{country.name}}
- All countries
- United States (161)
- Argentina (5)
- Australia (7)
- Austria (13)
- Belgium (1)
- Brazil (12)
- Canada (18)
- Chile (2)
- China (40)
- Czech Republic (3)
- Denmark (2)
- France (14)
- Germany (129)
- Hong Kong (5)
- India (22)
- Indonesia (2)
- Israel (12)
- Italy (6)
- Japan (7)
- Malaysia (5)
- Mexico (8)
- Norway (5)
- Poland (1)
- Russia (7)
- Singapore (8)
- South Korea (12)
- Spain (1)
- Sweden (7)
- Switzerland (1)
- Taiwan (7)
- Thailand (2)
- Turkey (1)
- United Kingdom (26)
All exchanges
Industrials (161)
- {{item.name}}
- All sectors
- Industrials (161)
Aerospace & Defense (161)
- {{item.name}}
- All Industries
- Aerospace & Defense (161)
- Specialty Business Services (128)
- Consulting Services (61)
- Rental & Leasing Services (52)
- Security & Protection Services (74)
- Staffing & Employment Services (53)
- Conglomerates (147)
- Engineering & Construction (122)
- Infrastructure Operations (22)
- Building Products & Equipment (66)
- Farm & Heavy Construction Machinery (81)
- Industrial Distribution (38)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (252)
- Metal Fabrication (36)
- Pollution & Treatment Controls (82)
- Tools & Accessories (32)
- Electrical Equipment & Parts (128)
- Airports & Air Services (37)
- Airlines (64)
- Railroads (42)
- Marine Shipping (103)
- Trucking (32)
- Integrated Freight & Logistics (52)
- Waste Management (85)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTX RTX | $134.19 — |
+1.39
|
$179.27B — | $3.44M — | $132.15 — | $134.73 — | $179.27B — | 39.35 | $3.41 — | |
| The Boeing Company BA | $201.03 — |
-0.66
|
$151.58B — | $5.23M — | $200.88 — | $205 — | $151.58B — | 0 | -$17.94 — | |
| Airbus SE EADSY | $46.1 — |
-0.13
|
$145.18B — | $29.97K — | $45.91 — | $46.19 — | $145.18B — | 28.81 | $1.6 — | |
| Safran SA SAFRY | $74.71 — |
-0.03
|
$125.34B — | $29.05K — | $73.99 — | $74.74 — | $125.34B — | 0 | -$0.46 — | |
| Rolls-Royce RLLCF | $0.0057 — |
+9.62
|
$124.26B — | $844.24K — | $0.005199 — | $0.007 — | $124.26B — | 0.31 | $0.02 — | |
| Lockheed Martin LMT | $476.85 — |
+1.7
|
$111.72B — | $908.49K — | $468.66 — | $476.85 — | $111.72B — | 20.53 | $23.22 — | |
| Rolls-Royce Holdings plc RYCEY | $11.78 — |
+3.33
|
$98.49B — | $1.09M — | $11.48 — | $11.84 — | $98.49B — | 29.44 | $0.4 — | |
| Rolls-Royce Holdings plc RYCEF | $11.57 — |
+3.3
|
$96.73B — | $12.8K — | $11.45 — | $11.57 — | $96.73B — | 28.92 | $0.4 — | |
| Rheinmetall AG RNMBY | $430 — |
<0.01
|
$95.94B — | $13.73K — | $427.2 — | $430.03 — | $95.94B — | 102.13 | $4.21 — | |
| TransDigm Group Incorporated TDG | $1,453.76 — |
+1.56
|
$81.65B — | $222.79K — | $1,438.34 — | $1,456.86 — | $81.65B — | 49.01 | $29.66 — | |
| BAE Systems plc BAESY | $104.46 — |
<0.01
|
$76.64B — | $114.36K — | $103.03 — | $104.51 — | $76.64B — | 30.10 | $3.47 — | |
| General Dynamics GD | $279.23 — |
+1.63
|
$74.94B — | $853.48K — | $276.31 — | $279.82 — | $74.94B — | 19.37 | $14.41 — | |
| BAE Systems BAESF | $25.51 — |
-0.78
|
$74.86B — | $2.48K — | $25.71 — | $25.74 — | $74.86B — | 29.32 | $0.87 — | |
| Howmet Aerospace HWM | $169.69 — |
+2.79
|
$68.5B — | $2.5M — | $167.14 — | $169.8 — | $68.5B — | 55.63 | $3.05 — | |
| Northrop Grumman NOC | $475.47 — |
+0.85
|
$68.43B — | $868.63K — | $470.3 — | $475.66 — | $68.43B — | 18.76 | $25.34 — | |
| Thales S.A. THLLY | $60.78 — |
+4.34
|
$62.43B — | $6.82K — | $60.3 — | $60.78 — | $62.43B — | 54.75 | $1.11 — | |
| Axon Enterprise AXON | $746.08 — |
+2.01
|
$58.08B — | $477.15K — | $736.63 — | $748.14 — | $58.08B — | 178.48 | $4.18 — | |
| L3Harris LHX | $247.9 — |
+4.38
|
$46.34B — | $2.37M — | $238.17 — | $248.45 — | $46.34B — | 29.40 | $8.43 — | |
| Leonardo S.p.a FINMF | $63.34 — |
+0.22
|
$36.51B — | $100 — | $63.2 — | $63.2 — | $36.51B — | 29.46 | $2.15 — | |
| Leonardo S.p.a. FINMY | $30.95 — |
+0.39
|
$35.68B — | $44.27K — | $30.66 — | $30.92 — | $35.68B — | 28.92 | $1.07 — | |
| HEICO Corporation HEI-A | $216.23 — |
+2.26
|
$33.22B — | $245.41K — | $212.88 — | $216.23 — | $33.22B — | 53.52 | $4.04 — | |
| HEICO HEI | $274.02 — |
+2.23
|
$33.22B — | $773.54K — | $269.92 — | $274.39 — | $33.22B — | 67.49 | $4.06 — | |
| Saab AB (publ) SAABF | $49.65 — |
+0.18
|
$26.88B — | $100 — | $49.56 — | $49.56 — | $26.88B — | 54.56 | $0.91 — | |
| Saab AB (publ) SAABY | $24.78 — |
+1.27
|
$26.88B — | $18.14K — | $24.5 — | $24.81 — | $26.88B — | 53.86 | $0.46 — | |
| MTU Aero Engines AG MTUAY | $200.43 — |
+0.16
|
$21.56B — | $745 — | $199.83 — | $201.45 — | $21.56B — | 30.59 | $6.55 — | |
| Elbit Systems ESLT | $385.41 — |
+1.71
|
$17.84B — | $249.32K — | $380.51 — | $387.01 — | $17.84B — | 49.03 | $7.86 — | |
| Curtiss-Wright CW | $446.58 — |
+4.23
|
$16.83B — | $347.05K — | $433.12 — | $447.29 — | $16.83B — | 39.69 | $11.25 — | |
| Textron TXT | $74.71 — |
+2.45
|
$13.49B — | $1.48M — | $73.9 — | $75.21 — | $13.49B — | 16.82 | $4.44 — | |
| Rocket Lab USA RKLB | $28.76 — |
+13.14
|
$13.27B — | $20.33M — | $26.58 — | $28.76 — | $13.27B — | 0 | -$0.41 — | |
| Woodward WWD | $218.47 — |
+3.73
|
$13B — | $404.3K — | $212.46 — | $218.52 — | $13B — | 35.35 | $6.18 — | |
| Hensoldt AG HAGHY | $49.5 — |
-0.12
|
$11.44B — | $7.16K — | $48 — | $49.56 — | $11.44B — | 110.00 | $0.45 — | |
| BWX BWXT | $122.36 — |
+2.4
|
$11.18B — | $2.37M — | $120.56 — | $125.08 — | $11.18B — | 38.96 | $3.14 — | |
| Huntington Ingalls Industries HII | $227.84 — |
+1.38
|
$8.94B — | $365.87K — | $224.95 — | $228.01 — | $8.94B — | 16.41 | $13.88 — | |
| Embraer ERJ | $48.58 — |
+2.3
|
$8.92B — | $514.09K — | $47.78 — | $48.63 — | $8.92B — | 22.49 | $2.16 — | |
| AeroVironment AVAV | $178.14 — |
+5.36
|
$8.13B — | $560.19K — | $170.27 — | $178.5 — | $8.13B — | 153.56 | $1.16 — | |
| CAE CAE | $25.18 — |
+0.6
|
$8.11B — | $549.21K — | $24.85 — | $25.29 — | $8.11B — | 27.36 | $0.92 — | |
| Bombardier Inc. BDRBF | $66.5 — |
+1.71
|
$6.54B — | $8.61K — | $66.1 — | $66.75 — | $6.54B — | 24.18 | $2.75 — | |
| Archer Aviation ACHR | $10.92 — |
+3.12
|
$6B — | $33.92M — | $10.67 — | $11.43 — | $6B — | 0 | -$1.23 — | |
| Moog MOG-A | $186.66 — |
+3.62
|
$5.87B — | $100.98K — | $182.29 — | $186.83 — | $5.87B — | 28.98 | $6.44 — | |
| Kratos Defense & Security KTOS | $38.12 — |
+5.86
|
$5.85B — | $3M — | $36.92 — | $39.16 — | $5.85B — | 293.23 | $0.13 — | |
| Spirit AeroSystems SPR | $37.1 — |
-0.05
|
$4.35B — | $1.3M — | $36.99 — | $37.28 — | $4.35B — | 0 | -$18.21 — | |
| Hexcel HXL | $52.88 — |
+2.88
|
$4.25B — | $972.7K — | $51.83 — | $52.96 — | $4.25B — | 35.01 | $1.51 — | |
| QinetiQ Group plc QNTQY | $27.2 — |
0
|
$3.71B — | $514 — | $25.5 — | $26.11 — | $3.71B — | 0 | -$1.79 — | |
| Mercury Systems MRCY | $49.1 — |
+4.03
|
$2.93B — | $524.92K — | $47.58 — | $49.27 — | $2.93B — | 0 | -$1.11 — | |
| VSE VSEC | $129.97 — |
+2.59
|
$2.69B — | $177.88K — | $125.92 — | $130 — | $2.69B — | 55.30 | $2.35 — | |
| MDA Space MDALF | $20.66 — |
+2.73
|
$2.56B — | $200 — | $20.66 — | $20.9 — | $2.56B — | 36.24 | $0.57 — | |
| AAR AIR | $61.75 — |
+3.33
|
$2.23B — | $218.24K — | $60.21 — | $61.94 — | $2.23B — | 0 | -$0.36 — | |
| Triumph TGI | $25.71 — |
+0.12
|
$1.99B — | $602.62K — | $25.67 — | $25.72 — | $1.99B — | 135.31 | $0.19 — | |
| Austal AUTLF | $3.48 — |
-1.97
|
$1.47B — | $200 — | $3.55 — | $3.55 — | $1.47B — | 69.59 | $0.05 — | |
| Cadre CDRE | $33.37 — |
+2.08
|
$1.36B — | $304.17K — | $32.77 — | $33.42 — | $1.36B — | 35.12 | $0.95 — | |
| Redwire RDW | $15.93 — |
+22.54
|
$1.23B — | $5.24M — | $13.33 — | $16.47 — | $1.23B — | 0 | -$2.27 — | |
| Planet Labs PBC PL | $3.97 — |
+7.88
|
$1.2B — | $4.8M — | $3.76 — | $3.98 — | $1.2B — | 0 | -$0.42 — | |
| EHang EH | $15.78 — |
-6.96
|
$1.14B — | $3.52M — | $15.45 — | $16.66 — | $1.14B — | 0 | -$0.49 — | |
| Astronics ATRO | $31.72 — |
+5.07
|
$1.12B — | $346.08K — | $30.31 — | $31.76 — | $1.12B — | 0 | -$0.11 — | |
| Ducommun Incorporated DCO | $69.29 — |
+2.29
|
$1.03B — | $93.64K — | $67.81 — | $69.42 — | $1.03B — | 29.73 | $2.33 — | |
| Sky Harbour SKYH | $10.86 — |
-0.18
|
$824.08M — | $44.98K — | $10.77 — | $11.05 — | $824.08M — | 0 | -$1.17 — | |
| National Presto Industries NPK | $86.34 — |
+1.64
|
$617.1M — | $16.72K — | $85.11 — | $86.83 — | $617.1M — | 14.46 | $5.97 — | |
| Sturm, Ruger & Company RGR | $36.28 — |
+1.74
|
$600.62M — | $190.38K — | $35.59 — | $36.37 — | $600.62M — | 19.82 | $1.83 — | |
| Byrna BYRN | $25.69 — |
+7.71
|
$582.32M — | $472.39K — | $24 — | $26.22 — | $582.32M — | 41.43 | $0.62 — | |
| Vertical Aerospace EVTL | $6.16 — |
+14.5
|
$521.15M — | $1.49M — | $5.57 — | $6.48 — | $521.15M — | 0 | -$50.01 — | |
| Satellogic SATL | $4.17 — |
+14.25
|
$434.14M — | $2.81M — | $3.85 — | $4.19 — | $434.14M — | 0 | -$1.45 — | |
| Smith & Wesson Brands SWBI | $9.59 — |
+2.02
|
$421.99M — | $338.68K — | $9.37 — | $9.59 — | $421.99M — | 14.75 | $0.65 — | |
| Applied Energetics AERG | $1.7 — |
+1.19
|
$371.15M — | $119.91K — | $1.52 — | $1.79 — | $371.15M — | 0 | -$0.04 — | |
| TAT TATT | $31.22 — |
+2.93
|
$341.56M — | $54.06K — | $30.45 — | $31.44 — | $341.56M — | 27.14 | $1.15 — | |
| A2Z Cust2Mate AZ | $9.45 — |
+5
|
$331.13M — | $132.56K — | $8.95 — | $9.83 — | $331.13M — | 0 | -$1 — | |
| Park Aerospace PKE | $14.06 — |
+2.85
|
$280.15M — | $31.78K — | $13.7 — | $14.08 — | $280.15M — | 48.48 | $0.29 — | |
| AMMO POWW | $1.72 — |
+2.99
|
$204.24M — | $583.43K — | $1.68 — | $1.74 — | $204.24M — | 0 | -$0.51 — | |
| Innovative Solutions and Support ISSC | $10.16 — |
-2.78
|
$178.86M — | $366.82K — | $9.94 — | $10.55 — | $178.86M — | 16.65 | $0.61 — | |
| Virgin Galactic SPCE | $3.56 — |
-4.3
|
$148.01M — | $4.86M — | $3.46 — | $3.91 — | $148.01M — | 0 | -$11.16 — | |
| Butler National BUKS | $1.52 — |
+0.66
|
$102.76M — | $13.45K — | $1.5 — | $1.52 — | $102.76M — | 7.23 | $0.21 — | |
| Coda Octopus CODA | $7.5 — |
+3.45
|
$84.23M — | $69.17K — | $7.31 — | $7.5 — | $84.23M — | 22.05 | $0.34 — | |
| Conrad Industries CNRD | $14.25 — |
-3.59
|
$71.51M — | $4.92K — | $14.25 — | $14.78 — | $71.51M — | 356.25 | $0.04 — | |
| VirTra VTSI | $5.49 — |
+1.48
|
$61.83M — | $70.63K — | $5.29 — | $5.64 — | $61.83M — | 28.89 | $0.19 — | |
| Optex Systems OPXS | $8.79 — |
+6.03
|
$60.76M — | $38.98K — | $8.42 — | $8.88 — | $60.76M — | 12.38 | $0.71 — | |
| CPI Aerostructures CVU | $3 — |
-2.6
|
$39M — | $34.58K — | $3 — | $3.08 — | $39M — | 20.00 | $0.15 — | |
| Sidus Space SIDU | $1.51 — |
-3.21
|
$27.64M — | $519.55K — | $1.5 — | $1.6 — | $27.64M — | 0 | -$2.53 — | |
| Cyberlux CYBL | $0.0043 — |
-1.16
|
$26.19M — | $17.66M — | $0.004 — | $0.005 — | $26.19M — | 0 | $0 — | |
| NRP Stone NRPI | $0.07 — |
-7.14
|
$24.37M — | $5K — | $0.07 — | $0.07 — | $24.37M — | 0 | -$0.1 — | |
| SIFCO Industries SIF | $3.01 — |
-0.33
|
$18.63M — | $13.98K — | $3 — | $3.1 — | $18.63M — | 0 | -$1.01 — | |
| Environmental Tectonics ETCC | $1.66 — |
-2.35
|
$15.68M — | $10.6K — | $1.59 — | $1.7 — | $15.68M — | 0 | -$0.23 — | |
| Air Industries AIRI | $3.55 — |
-0.84
|
$13.36M — | $35.93K — | $3.45 — | $3.58 — | $13.36M — | 0 | -$0.47 — | |
| Draganfly DPRO | $1.8 — |
+2.27
|
$12.95M — | $79.98K — | $1.77 — | $1.84 — | $12.95M — | 0 | -$3.04 — | |
| Momentus MNTS | $1.74 — |
+6.1
|
$9.63M — | $131.71K — | $1.65 — | $1.77 — | $9.63M — | 0 | -$15.58 — | |
| Xeriant XERI | $0.01 — |
+1.56
|
$8.93M — | $98.51K — | $0.01 — | $0.01 — | $8.93M — | 0 | -$0.01 — | |
| Star Navigation Systems SNAVF | $0.005499 — |
0
|
$7M — | $9.99K — | $0.003099 — | $0.003099 — | $7M — | 0 | $0 — | |
| UAV UMAV | $0.006 — |
+1.69
|
$2.27M — | $2.14M — | $0.005899 — | $0.007499 — | $2.27M — | 0 | -$0.24 — | |
| Lamperd Less Lethal LLLI | $0.004 — |
+8.92
|
$1.15M — | $2.22K — | $0.0037 — | $0.004799 — | $1.15M — | 0 | $0 — | |
| Hawkeye Systems HWKE | $0.08 — |
0
|
$696.54K — | $27.71K — | $0.07 — | $0.08 — | $696.54K — | 0 | -$0.04 — | |
| American Defense Systems ADFS | $0.0001 — |
0
|
$18.68K — | $251.98K — | $0.0001 — | $0.0001 — | $18.68K — | 0 | $0 — | |
| Bantec BANT | $0 — |
-99
|
$53 — | $11.32K — | $0.0001 — | $0.0001 — | $53 — | 0 | -$0.14 — | |
| Airbus SE EADSF | $184 — |
-0.12
|
$144.87B — | $3 — | $181.84 — | $184.22 — | $144.87B — | 28.84 | $6.38 — | |
| Safran SA SAFRF | $292.44 — |
0
|
$124.01B — | $10 — | $295.25 — | $295.25 — | $124.01B — | 0 | -$1.81 — | |
| Rheinmetall AG RNMBF | $2,165 — |
+7.1
|
$96.61B — | $108 — | $2,100 — | $2,165 — | $96.61B — | 102.02 | $21.22 — | |
| Thales THLEF | $301 — |
+3.85
|
$61.83B — | $188 — | $297 — | $301 — | $61.83B — | 54.03 | $5.57 — | |
| Kongsberg Gruppen ASA NSKFF | $162.6 — |
0
|
$31.17B — | $60 — | $148.6 — | $148.6 — | $31.17B — | 46.06 | $3.53 — | |
| Dassault Aviation société anonyme DUAVF | $354.25 — |
0
|
$27.71B — | $32 — | $336.62 — | $350 — | $27.71B — | 26.45 | $13.39 — | |
| MTU Aero Engines AG MTUAF | $392.1 — |
0
|
$21.3B — | $101 — | $387.25 — | $387.25 — | $21.3B — | 29.93 | $13.1 — | |
| Singapore Technologies Engineering SGGKF | $6.27 — |
0
|
$19.57B — | $1K — | $6.07 — | $6.07 — | $19.57B — | 36.88 | $0.17 — | |
| Singapore Technologies Engineering Ltd SGGKY | $57.1 — |
0
|
$18.84B — | $1K — | $57.1 — | $57.1 — | $18.84B — | 32.81 | $1.74 — | |
| Hensoldt AG HNSDF | $94 — |
+3.75
|
$10.86B — | $300 — | $34.7 — | $34.7 — | $10.86B — | 105.61 | $0.89 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}