Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.29T
Total marketcap
$76.04B
Total volume
BTC 56.35%   •   ETH 9.13%
Dominance

Country: United States Sector: Industrials Industry: Aerospace & Defense Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (134)
All exchanges
Industrials (134)
Aerospace & Defense (134)
100 Prev Next 100 Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Space Exploration Space Exploration SPCX US $154.60 —
<0.01
$2.05T — $157.66M — $154.00 — $176.69 — $2.05T — 0 -$0.67 —
GE Aerospace GE Aerospace GE US $356.77 —
-0.24
$372.77B — $2.92M — $354.54 — $361.28 — $372.77B — 44.31 $8.05 —
RTX RTX RTX US $182.50 —
-1.67
$245.77B — $3.68M — $180.97 — $185.71 — $245.77B — 34.24 $5.33 —
The Boeing Company The Boeing Company BA US $221.13 —
-0.71
$174.32B — $2.99M — $220.11 — $223.51 — $174.32B — 87.05 $2.54 —
Airbus SE Airbus SE EADSY US $54.00 —
-1.82
$170.04B — $20.39K — $53.82 — $54.33 — $170.04B — 29.34 $1.84 —
us Safran SA SAFRF US $380.00 —
+1.95
$157.83B — $1.00 — $380.00 — $380.00 — $157.83B — 19.05 $19.94 —
us Safran SA SAFRY US $94.59 —
-0.92
$157.15B — $22.65K — $93.94 — $94.96 — $157.15B — 18.99 $4.98 —
us Rolls-Royce Holdings plc RYCEY US $18.80 —
+0.21
$155.81B — $612.33K — $18.64 — $18.87 — $155.81B — 20.21 $0.93 —
us Rolls-Royce Holdings plc RYCEF US $18.45 —
+1.04
$152.91B — $100.00 — $18.45 — $18.45 — $152.91B — 19.83 $0.93 —
Lockheed Martin Lockheed Martin LMT US $494.65 —
-3.19
$114.05B — $1.03M — $490.05 — $510.00 — $114.05B — 23.96 $20.64 —
us Howmet Aerospace HWM US $279.92 —
+0.81
$112.00B — $1.53M — $275.50 — $280.68 — $112.00B — 65.09 $4.30 —
us General Dynamics GD US $344.29 —
-1.63
$93.11B — $933.02K — $340.81 — $348.18 — $93.11B — 21.66 $15.89 —
BAE Systems BAE Systems BAESF US $24.71 —
-1.36
$72.48B — $4.75K — $24.00 — $25.45 — $72.48B — 27.15 $0.91 —
TransDigm Group Incorporated TransDigm Group Incorporated TDG US $1,295.46 —
-2.47
$72.46B — $267.01K — $1,281.94 — $1,320.65 — $72.46B — 40.47 $32.01 —
Northrop Grumman Northrop Grumman NOC US $507.89 —
-2.61
$72.14B — $839.54K — $503.70 — $516.07 — $72.14B — 15.91 $31.92 —
BAE Systems plc BAE Systems plc BAESY US $95.75 —
-1.43
$70.22B — $61.26K — $94.54 — $96.60 — $70.22B — 26.23 $3.65 —
us Rheinmetall AG RNMBY US $271.50 —
+0.46
$63.18B — $12.54K — $262.25 — $272.43 — $63.18B — 51.51 $5.27 —
us Rocket Lab RKLB US $99.75 —
-6.98
$62.33B — $23.04M — $96.50 — $107.40 — $62.33B — 0 -$0.32 —
us L3Harris LHX US $285.94 —
-3.01
$53.27B — $1.86M — $282.41 — $292.54 — $53.27B — 31.08 $9.20 —
us Thales S.A. THLLY US $51.61 —
-2.75
$53.02B — $3.97K — $50.95 — $51.75 — $53.02B — 27.30 $1.89 —
HEICO HEICO HEI US $330.49 —
-1.96
$46.16B — $285.10K — $329.60 — $337.48 — $46.16B — 59.01 $5.60 —
Elbit Systems Elbit Systems ESLT US $775.61 —
-1.6
$36.33B — $104.65K — $772.00 — $786.31 — $36.33B — 62.64 $12.38 —
HEICO Corporation HEICO Corporation HEI-A US $242.28 —
-2.14
$33.84B — $301.58K — $241.72 — $246.49 — $33.84B — 43.26 $5.60 —
us Leonardo S.p.a. FINMY US $29.09 —
-1.66
$33.57B — $4.76K — $28.50 — $29.14 — $33.57B — 22.37 $1.30 —
us Axon Enterprise AXON US $409.93 —
-3.18
$33.04B — $678.39K — $403.79 — $419.02 — $33.04B — 163.96 $2.50 —
us Curtiss-Wright CW US $784.62 —
+1.64
$28.98B — $195.54K — $763.74 — $788.82 — $28.98B — 57.43 $13.66 —
us Saab AB (publ) SAABY US $26.10 —
-0.46
$28.15B — $6.01K — $25.65 — $26.13 — $28.15B — 40.78 $0.64 —
us FTAI Aviation Ltd. FTAI US $272.32 —
-1.37
$27.94B — $631.37K — $270.24 — $285.00 — $27.94B — 54.14 $5.03 —
Woodward Woodward WWD US $427.21 —
-0.67
$25.45B — $909.86K — $424.63 — $434.51 — $25.45B — 51.22 $8.34 —
Bombardier Inc. Bombardier Inc. BDRBF US $221.67 —
+3.95
$21.87B — $643.00 — $217.82 — $221.67 — $21.87B — 23.35 $9.49 —
MTU Aero Engines AG MTU Aero Engines AG MTUAY US $192.71 —
-1.51
$20.77B — $3.01K — $192.03 — $193.77 — $20.77B — 17.95 $10.73 —
BWX BWX BWXT US $210.07 —
+2.28
$19.25B — $871.82K — $207.55 — $214.51 — $19.25B — 55.87 $3.76 —
Textron Textron TXT US $86.79 —
-3
$15.09B — $1.45M — $85.94 — $88.77 — $15.09B — 16.56 $5.24 —
us Moog MOG-A US $403.89 —
-1.28
$12.80B — $228.90K — $395.00 — $413.40 — $12.80B — 45.68 $8.84 —
us Huntington Ingalls Industries HII US $278.15 —
-2.55
$10.96B — $350.74K — $274.83 — $284.38 — $10.96B — 18.08 $15.38 —
us Planet Labs PBC PL US $28.84 —
+2.16
$10.28B — $13.00M — $26.71 — $29.14 — $10.28B — 0 -$1.16 —
Kratos Defense & Security Kratos Defense & Security KTOS US $51.09 —
-5.76
$9.58B — $3.92M — $50.72 — $54.15 — $9.58B — 300.52 $0.17 —
us Hensoldt AG HAGHY US $7.88 —
-3.9
$9.10B — $6.23K — $7.70 — $7.89 — $9.10B — 78.79 $0.10 —
us CAE CAE US $24.92 —
-0.6
$8.01B — $429.10K — $24.73 — $25.18 — $8.01B — 36.11 $0.69 —
us AeroVironment AVAV US $151.13 —
-10.9
$7.65B — $2.05M — $150.35 — $163.83 — $7.65B — 0 -$4.34 —
us Hexcel HXL US $99.14 —
+1.55
$7.48B — $916.83K — $95.39 — $99.41 — $7.48B — 65.65 $1.51 —
Mercury Systems Mercury Systems MRCY US $111.92 —
-1.74
$6.72B — $345.87K — $110.08 — $116.25 — $6.72B — 0 -$0.23 —
us VSE VSEC US $215.79 —
-1.56
$6.05B — $280.52K — $211.81 — $220.00 — $6.05B — 74.66 $2.89 —
AAR AAR AIR US $135.04 —
+0.12
$5.37B — $346.03K — $132.20 — $136.10 — $5.37B — 29.67 $4.55 —
us Archer Aviation ACHR US $5.43 —
-2.42
$4.15B — $28.76M — $5.39 — $5.63 — $4.15B — 0 -$1.10 —
Astronics Astronics ATRO US $82.01 —
+1.8
$3.53B — $467.58K — $79.59 — $82.54 — $3.53B — 80.39 $1.02 —
us Redwire RDW US $13.27 —
-7.53
$2.64B — $28.18M — $12.60 — $13.89 — $2.64B — 0 -$2.59 —
us Ducommun Incorporated DCO US $165.40 —
+0.78
$2.50B — $176.73K — $162.59 — $165.82 — $2.50B — 0 -$1.72 —
DroneShield DroneShield DRSHF US $1.81 —
-6.7
$1.67B — $46.01K — $1.79 — $1.96 — $1.67B — 0 $0.00 —
Red Cat Red Cat RCAT US $10.73 —
-6.21
$1.63B — $7.87M — $10.47 — $11.32 — $1.63B — 0 -$0.68 —
us Electro Optic Systems EOPSF US $7.14 —
-1.52
$1.55B — $14.49K — $7.14 — $7.50 — $1.55B — 0 -$0.28 —
us Austal AUTLF US $2.96 —
+0.68
$1.25B — $3.00K — $2.96 — $2.96 — $1.25B — 17.41 $0.17 —
us Cadre CDRE US $27.61 —
-2.27
$1.18B — $293.47K — $27.18 — $28.09 — $1.18B — 32.86 $0.84 —
us Satellogic SATL US $5.75 —
-4.56
$853.14M — $6.78M — $5.39 — $5.97 — $853.14M — 0 -$0.68 —
Smith & Wesson Brands Smith & Wesson Brands SWBI US $16.48 —
+2.46
$736.88M — $1.61M — $14.52 — $16.58 — $736.88M — 40.18 $0.41 —
us Park Aerospace PKE US $33.34 —
+2.44
$695.96M — $286.51K — $31.82 — $33.51 — $695.96M — 59.52 $0.56 —
Sturm, Ruger & Company Sturm, Ruger & Company RGR US $40.61 —
+1.05
$647.50M — $64.86K — $39.81 — $40.95 — $647.50M — 0 -$0.73 —
us TAT TATT US $43.81 —
-6.31
$568.79M — $158.32K — $43.50 — $46.13 — $568.79M — 34.22 $1.28 —
us EHang EH US $6.82 —
-2.98
$517.30M — $909.57K — $6.64 — $7.11 — $517.30M — 0 -$0.64 —
us Firan Technology FTGFF US $15.13 —
-0.72
$380.87M — $100.00 — $15.13 — $15.13 — $380.87M — 39.81 $0.38 —
Virgin Galactic Virgin Galactic SPCE US $3.16 —
-11.24
$351.35M — $23.03M — $3.04 — $3.36 — $351.35M — 0 -$3.87 —
us Innovative Aerosystems ISSC US $16.42 —
-4.59
$293.80M — $341.77K — $16.16 — $17.14 — $293.80M — 17.28 $0.95 —
Volatus Aerospace Volatus Aerospace TAKOF US $0.42 —
+3.22
$281.69M — $789.08K — $0.39 — $0.43 — $281.69M — 0 -$0.03 —
us Butler National BUKS US $4.37 —
+1.39
$280.01M — $20.63K — $4.25 — $4.40 — $280.01M — 14.56 $0.30 —
us Vertical Aerospace EVTL US $2.08 —
-3.26
$264.84M — $1.66M — $2.05 — $2.17 — $264.84M — 0 -$2.48 —
us AMMO POWW US $2.22 —
+3.74
$260.38M — $1.60M — $2.01 — $2.25 — $260.38M — 0 -$0.28 —
us Sidus Space SIDU US $3.08 —
-4.49
$249.47M — $10.06M — $2.96 — $3.16 — $249.47M — 0 -$0.92 —
us Momentus MNTS US $9.00 —
-13.04
$169.52M — $2.50M — $8.63 — $9.45 — $169.52M — 0 -$21.76 —
us SIFCO Industries SIF US $20.54 —
-9.32
$128.46M — $108.28K — $20.06 — $22.07 — $128.46M — 17.26 $1.19 —
us Byrna BYRN US $5.64 —
-4.32
$128.06M — $227.65K — $5.55 — $5.87 — $128.06M — 15.68 $0.36 —
us Coda Octopus CODA US $9.68 —
-3.2
$109.20M — $118.53K — $9.64 — $10.27 — $109.20M — 22.00 $0.44 —
us Optex Systems OPXS US $12.88 —
-1.04
$89.61M — $15.70K — $12.56 — $12.98 — $89.61M — 21.82 $0.59 —
us CPI Aerostructures CVU US $5.06 —
+1.82
$66.84M — $68.07K — $4.89 — $5.17 — $66.84M — 42.16 $0.12 —
us NRP Stone NRPI US $0.08 —
+11.11
$31.11M — $33.72K — $0.08 — $0.08 — $31.11M — 0 -$0.10 —
us Hawkeye Systems HWKE US $0.64 —
+16.13
$30.36M — $255.00 — $0.51 — $0.64 — $30.36M — 0 -$0.05 —
us Xeriant XERI US $0.02 —
+5.56
$17.57M — $900.14K — $0.02 — $0.02 — $17.57M — 0 $0.00 —
us Environmental Tectonics ETCC US $1.61 —
-2.42
$15.42M — $6.02K — $1.55 — $1.61 — $15.42M — 0 -$0.33 —
us Air Industries AIRI US $3.02 —
+0.33
$14.65M — $7.37K — $3.01 — $3.03 — $14.65M — 0 -$0.25 —
us Star Navigation Systems SNAVF US $0.01 —
+10.34
$10.80M — $9.00K — $0.01 — $0.01 — $10.80M — 0 $0.00 —
us Cyberlux CYBL US $0.00 —
-12.5
$10.05M — $10.41M — $0.00 — $0.00 — $10.05M — 0 $0.00 —
us NAPC Defense BLIS US $0.02 —
0
$7.95M — $32.50K — $0.02 — $0.02 — $7.95M — 0 -$0.02 —
BiomX BiomX PHGE US $0.45 —
-12.94
$5.34M — $560.75K — $0.45 — $0.52 — $5.34M — 0 -$23.30 —
us Lamperd Less Lethal LLLI US $0.00 —
-20
$915.94K — $23.00K — $0.00 — $0.00 — $915.94K — 0 $0.00 —
us UAV UMAV US $0.00 —
0
$664.22K — $19.27M — $0.00 — $0.00 — $664.22K — 0 -$0.24 —
Rolls-Royce Rolls-Royce RLLCF US $0.00 —
0
$0.00 — $20.00K — $0.00 — $0.00 — $0.00 — 0.088 $0.02 —
Airbus SE Airbus SE EADSF US $219.00 —
+0.09
$172.40B — $300.00 — $216.00 — $221.00 — $172.40B — 29.83 $7.34 —
us Rheinmetall AG RNMBF US $1,340.00 —
+0.53
$62.37B — $3.00 — $1,340.00 — $1,350.00 — $62.37B — 50.79 $26.38 —
us Thales THLEF US $260.00 —
-1.43
$53.43B — $72.00 — $256.62 — $265.00 — $53.43B — 27.54 $9.44 —
us Leonardo S.p.a FINMF US $56.75 —
-5.42
$32.74B — $1.61K — $56.75 — $57.37 — $32.74B — 21.82 $2.60 —
us Kongsberg Gruppen ASA NSKFF US $33.37 —
+11.23
$29.35B — $100.00 — $33.37 — $33.37 — $29.35B — 58.54 $0.57 —
us Saab AB (publ) SAABF US $52.00 —
-5.45
$28.09B — $253.00 — $52.00 — $52.00 — $28.09B — 40.62 $1.28 —
us Singapore Technologies Engineering SGGKF US $8.50 —
-2.41
$26.52B — $1.00K — $8.50 — $8.50 — $26.52B — 77.27 $0.11 —
Dassault Aviation société anonyme Dassault Aviation société anonyme DUAVF US $338.00 —
+0.15
$26.22B — $50.00 — $338.00 — $338.00 — $26.22B — 23.26 $14.53 —
us Singapore Technologies Engineering Ltd SGGKY US $83.29 —
+4.22
$25.98B — $124.00 — $83.29 — $85.00 — $25.98B — 72.42 $1.15 —
Bombardier Bombardier BDRAF US $219.00 —
+1.86
$21.61B — $1.00 — $219.00 — $219.00 — $21.61B — 23.10 $9.48 —
us MTU Aero Engines AG MTUAF US $386.00 —
-1.01
$20.78B — $3.00 — $386.00 — $386.00 — $20.78B — 17.97 $21.48 —
us Moog Inc. MOG-B US $430.54 —
0
$13.64B — $480.00 — $420.07 — $420.07 — $13.64B — 48.53 $8.87 —
us Embraer ERJ US $64.48 —
0
$12.33B — $0.00 — $0.00 — $0.00 — $12.33B — 0 $0.00 —
us Yangzijiang Shipbuilding (Holdings) YSHLF US $3.07 —
+16.73
$12.10B — $200.00 — $3.07 — $3.07 — $12.10B — 9.59 $0.32 —
us Hensoldt AG HNSDF US $89.00 —
+8.34
$10.28B — $310.00 — $89.00 — $89.00 — $10.28B — 88.11 $1.01 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency