Country: United States Sector: Industrials Industry: Aerospace & Defense Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (134)
- {{country.name}}
- All countries
- United States (134)
- Argentina (6)
- Australia (5)
- Austria (14)
- Brazil (13)
- Canada (11)
- Chile (3)
- China (48)
- Czech Republic (3)
- Denmark (2)
- France (8)
- Germany (114)
- Hong Kong (6)
- India (29)
- Indonesia (2)
- Israel (11)
- Italy (4)
- Japan (5)
- Malaysia (4)
- Mexico (15)
- Norway (2)
- Russia (6)
- Singapore (5)
- South Korea (17)
- Spain (1)
- Sweden (9)
- Switzerland (1)
- Taiwan (7)
- Thailand (2)
- Turkey (1)
- United Kingdom (14)
All exchanges
Industrials (134)
- {{item.name}}
- All sectors
- Industrials (134)
Aerospace & Defense (134)
- {{item.name}}
- All Industries
- Aerospace & Defense (134)
- Specialty Business Services (91)
- Consulting Services (39)
- Rental & Leasing Services (32)
- Security & Protection Services (43)
- Staffing & Employment Services (34)
- Conglomerates (149)
- Engineering & Construction (98)
- Infrastructure Operations (16)
- Building Products & Equipment (54)
- Farm & Heavy Construction Machinery (65)
- Industrial Distribution (32)
- Business Equipment & Supplies (17)
- Specialty Industrial Machinery (206)
- Metal Fabrication (26)
- Pollution & Treatment Controls (43)
- Tools & Accessories (26)
- Electrical Equipment & Parts (92)
- Airports & Air Services (34)
- Airlines (53)
- Railroads (37)
- Marine Shipping (76)
- Trucking (24)
- Integrated Freight & Logistics (46)
- Waste Management (56)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Space Exploration
SPCX
US
|
$156.88 — |
+1.48
|
$2.04T — | $165.55M — | $154.00 — | $176.69 — | $2.04T — | 0 | -$0.67 — | ||
GE Aerospace
GE
US
|
$355.12 — |
-0.7
|
$371.04B — | $3.32M — | $354.54 — | $361.28 — | $371.04B — | 44.11 | $8.05 — | ||
RTX
RTX
US
|
$181.83 — |
-2.03
|
$244.87B — | $6.34M — | $180.97 — | $185.71 — | $244.87B — | 34.11 | $5.33 — | ||
The Boeing Company
BA
US
|
$220.83 — |
-0.85
|
$174.08B — | $4.29M — | $220.11 — | $223.51 — | $174.08B — | 86.94 | $2.54 — | ||
Airbus SE
EADSY
US
|
$54.02 — |
-1.78
|
$170.10B — | $26.04K — | $53.82 — | $54.33 — | $170.10B — | 29.35 | $1.84 — | ||
Safran SA
SAFRF
US
|
$380.00 — |
+1.95
|
$157.83B — | $1.00 — | $380.00 — | $380.00 — | $157.83B — | 19.05 | $19.94 — | ||
|
Safran SA
SAFRY
US
|
$94.69 — |
-0.82
|
$157.32B — | $23.27K — | $93.94 — | $94.96 — | $157.32B — | 19.01 | $4.98 — | ||
|
Rolls-Royce Holdings plc
RYCEY
US
|
$18.79 — |
+0.16
|
$155.73B — | $627.03K — | $18.64 — | $18.87 — | $155.73B — | 20.20 | $0.93 — | ||
|
Rolls-Royce Holdings plc
RYCEF
US
|
$18.45 — |
+1.04
|
$152.91B — | $100.00 — | $18.45 — | $18.45 — | $152.91B — | 19.83 | $0.93 — | ||
Lockheed Martin
LMT
US
|
$493.60 — |
-3.4
|
$113.81B — | $1.13M — | $490.05 — | $510.00 — | $113.81B — | 23.91 | $20.64 — | ||
|
Howmet Aerospace
HWM
US
|
$280.36 — |
+0.97
|
$112.17B — | $2.52M — | $275.50 — | $280.68 — | $112.17B — | 65.20 | $4.30 — | ||
|
General Dynamics
GD
US
|
$343.36 — |
-1.9
|
$92.85B — | $1.03M — | $340.81 — | $348.18 — | $92.85B — | 21.60 | $15.89 — | ||
BAE Systems
BAESF
US
|
$24.71 — |
-1.36
|
$72.48B — | $4.75K — | $24.00 — | $25.45 — | $72.48B — | 27.15 | $0.91 — | ||
TransDigm Group Incorporated
TDG
US
|
$1,295.90 — |
-2.44
|
$72.48B — | $291.10K — | $1,281.94 — | $1,320.65 — | $72.48B — | 40.48 | $32.01 — | ||
Northrop Grumman
NOC
US
|
$507.33 — |
-2.72
|
$72.06B — | $917.44K — | $503.70 — | $516.07 — | $72.06B — | 15.89 | $31.92 — | ||
BAE Systems plc
BAESY
US
|
$95.85 — |
-1.33
|
$70.29B — | $61.30K — | $94.54 — | $96.60 — | $70.29B — | 26.26 | $3.65 — | ||
|
Rheinmetall AG
RNMBY
US
|
$271.59 — |
+0.5
|
$63.20B — | $13.23K — | $262.25 — | $272.43 — | $63.20B — | 51.53 | $5.27 — | ||
|
Rocket Lab
RKLB
US
|
$100.29 — |
-6.48
|
$62.66B — | $27.54M — | $96.50 — | $107.40 — | $62.66B — | 0 | -$0.32 — | ||
|
L3Harris
LHX
US
|
$285.83 — |
-3.05
|
$53.25B — | $1.99M — | $282.41 — | $292.54 — | $53.25B — | 31.06 | $9.20 — | ||
|
Thales S.A.
THLLY
US
|
$51.70 — |
-2.58
|
$53.12B — | $3.97K — | $50.95 — | $51.75 — | $53.12B — | 27.35 | $1.89 — | ||
HEICO
HEI
US
|
$331.15 — |
-1.77
|
$46.25B — | $362.83K — | $329.60 — | $337.48 — | $46.25B — | 59.13 | $5.60 — | ||
Elbit Systems
ESLT
US
|
$774.62 — |
-1.73
|
$36.28B — | $114.47K — | $772.00 — | $786.31 — | $36.28B — | 62.57 | $12.38 — | ||
HEICO Corporation
HEI-A
US
|
$242.12 — |
-2.21
|
$33.81B — | $422.41K — | $241.72 — | $246.49 — | $33.81B — | 43.23 | $5.60 — | ||
|
Leonardo S.p.a.
FINMY
US
|
$29.14 — |
-1.49
|
$33.63B — | $4.90K — | $28.50 — | $29.14 — | $33.63B — | 22.41 | $1.30 — | ||
|
Axon Enterprise
AXON
US
|
$410.03 — |
-3.16
|
$33.05B — | $876.46K — | $403.79 — | $419.02 — | $33.05B — | 164.01 | $2.50 — | ||
|
Curtiss-Wright
CW
US
|
$783.82 — |
+1.54
|
$28.96B — | $208.32K — | $763.74 — | $788.82 — | $28.96B — | 57.38 | $13.66 — | ||
|
Saab AB (publ)
SAABY
US
|
$26.07 — |
-0.57
|
$28.12B — | $6.61K — | $25.65 — | $26.13 — | $28.12B — | 40.73 | $0.64 — | ||
|
FTAI Aviation Ltd.
FTAI
US
|
$272.05 — |
-1.47
|
$27.91B — | $864.50K — | $270.24 — | $285.00 — | $27.91B — | 54.08 | $5.03 — | ||
Woodward
WWD
US
|
$426.82 — |
-0.76
|
$25.43B — | $1.20M — | $424.63 — | $434.51 — | $25.43B — | 51.17 | $8.34 — | ||
Bombardier Inc.
BDRBF
US
|
$222.43 — |
+4.3
|
$21.94B — | $1.10K — | $217.82 — | $222.43 — | $21.94B — | 23.43 | $9.49 — | ||
MTU Aero Engines AG
MTUAY
US
|
$192.70 — |
-1.52
|
$20.77B — | $3.02K — | $192.03 — | $193.77 — | $20.77B — | 17.95 | $10.73 — | ||
BWX
BWXT
US
|
$210.00 — |
+2.24
|
$19.24B — | $951.72K — | $207.55 — | $214.51 — | $19.24B — | 55.85 | $3.76 — | ||
Textron
TXT
US
|
$86.94 — |
-2.83
|
$15.12B — | $2.10M — | $85.94 — | $88.77 — | $15.12B — | 16.59 | $5.24 — | ||
|
Moog
MOG-A
US
|
$403.30 — |
-1.43
|
$12.78B — | $308.08K — | $395.00 — | $413.40 — | $12.78B — | 45.62 | $8.84 — | ||
|
Huntington Ingalls Industries
HII
US
|
$278.19 — |
-2.54
|
$10.96B — | $600.34K — | $274.83 — | $284.38 — | $10.96B — | 18.08 | $15.38 — | ||
|
Planet Labs PBC
PL
US
|
$28.77 — |
+1.91
|
$10.25B — | $15.20M — | $26.71 — | $29.14 — | $10.25B — | 0 | -$1.16 — | ||
Kratos Defense & Security
KTOS
US
|
$51.09 — |
-5.76
|
$9.58B — | $4.55M — | $50.72 — | $54.15 — | $9.58B — | 300.52 | $0.17 — | ||
|
Hensoldt AG
HAGHY
US
|
$7.87 — |
-4.02
|
$9.09B — | $6.73K — | $7.70 — | $7.89 — | $9.09B — | 78.70 | $0.10 — | ||
|
CAE
CAE
US
|
$24.93 — |
-0.56
|
$8.01B — | $465.33K — | $24.73 — | $25.18 — | $8.01B — | 36.13 | $0.69 — | ||
|
AeroVironment
AVAV
US
|
$151.33 — |
-10.78
|
$7.66B — | $2.32M — | $150.35 — | $163.83 — | $7.66B — | 0 | -$4.34 — | ||
|
Hexcel
HXL
US
|
$99.16 — |
+1.57
|
$7.48B — | $1.06M — | $95.39 — | $99.57 — | $7.48B — | 65.66 | $1.51 — | ||
Mercury Systems
MRCY
US
|
$111.76 — |
-1.89
|
$6.71B — | $488.53K — | $110.08 — | $116.25 — | $6.71B — | 0 | -$0.23 — | ||
|
VSE
VSEC
US
|
$215.55 — |
-1.67
|
$6.05B — | $371.10K — | $211.81 — | $220.00 — | $6.05B — | 74.58 | $2.89 — | ||
AAR
AIR
US
|
$134.28 — |
-0.44
|
$5.34B — | $486.66K — | $132.20 — | $136.10 — | $5.34B — | 29.51 | $4.55 — | ||
|
Archer Aviation
ACHR
US
|
$5.43 — |
-2.51
|
$4.14B — | $34.09M — | $5.39 — | $5.63 — | $4.14B — | 0 | -$1.10 — | ||
Astronics
ATRO
US
|
$81.85 — |
+1.6
|
$3.52B — | $566.51K — | $79.59 — | $82.54 — | $3.52B — | 80.24 | $1.02 — | ||
|
Redwire
RDW
US
|
$13.02 — |
-9.27
|
$2.59B — | $29.71M — | $12.60 — | $13.89 — | $2.59B — | 0 | -$2.59 — | ||
|
Ducommun Incorporated
DCO
US
|
$164.90 — |
+0.48
|
$2.49B — | $190.53K — | $162.59 — | $165.82 — | $2.49B — | 0 | -$1.72 — | ||
DroneShield
DRSHF
US
|
$1.81 — |
-6.7
|
$1.67B — | $46.01K — | $1.79 — | $1.96 — | $1.67B — | 0 | $0.00 — | ||
Red Cat
RCAT
US
|
$10.63 — |
-7.08
|
$1.62B — | $9.20M — | $10.47 — | $11.32 — | $1.62B — | 0 | -$0.68 — | ||
|
Electro Optic Systems
EOPSF
US
|
$7.14 — |
-1.52
|
$1.55B — | $14.49K — | $7.14 — | $7.50 — | $1.55B — | 0 | -$0.28 — | ||
|
Austal
AUTLF
US
|
$2.96 — |
+0.68
|
$1.25B — | $3.00K — | $2.96 — | $2.96 — | $1.25B — | 17.41 | $0.17 — | ||
|
Cadre
CDRE
US
|
$27.56 — |
-2.44
|
$1.18B — | $319.92K — | $27.18 — | $28.09 — | $1.18B — | 32.80 | $0.84 — | ||
|
Satellogic
SATL
US
|
$5.67 — |
-5.89
|
$841.29M — | $7.91M — | $5.39 — | $5.97 — | $841.29M — | 0 | -$0.68 — | ||
Smith & Wesson Brands
SWBI
US
|
$16.45 — |
+2.3
|
$735.76M — | $2.06M — | $14.52 — | $16.58 — | $735.76M — | 40.12 | $0.41 — | ||
|
Park Aerospace
PKE
US
|
$33.30 — |
+2.34
|
$695.23M — | $312.61K — | $31.82 — | $33.51 — | $695.23M — | 59.46 | $0.56 — | ||
Sturm, Ruger & Company
RGR
US
|
$40.49 — |
+0.75
|
$645.58M — | $80.24K — | $39.81 — | $40.95 — | $645.58M — | 0 | -$0.73 — | ||
|
TAT
TATT
US
|
$43.65 — |
-6.66
|
$566.65M — | $173.03K — | $43.50 — | $46.13 — | $566.65M — | 34.09 | $1.28 — | ||
|
EHang
EH
US
|
$6.84 — |
-2.7
|
$518.78M — | $1.19M — | $6.64 — | $7.11 — | $518.78M — | 0 | -$0.64 — | ||
|
Firan Technology
FTGFF
US
|
$15.13 — |
-0.72
|
$380.87M — | $100.00 — | $15.13 — | $15.13 — | $380.87M — | 39.81 | $0.38 — | ||
Virgin Galactic
SPCE
US
|
$3.19 — |
-10.39
|
$354.69M — | $24.05M — | $3.04 — | $3.36 — | $354.69M — | 0 | -$3.87 — | ||
|
Innovative Aerosystems
ISSC
US
|
$16.46 — |
-4.36
|
$294.51M — | $410.84K — | $16.16 — | $17.14 — | $294.51M — | 17.32 | $0.95 — | ||
Volatus Aerospace
TAKOF
US
|
$0.42 — |
+3.22
|
$281.69M — | $789.08K — | $0.39 — | $0.43 — | $281.69M — | 0 | -$0.03 — | ||
|
Butler National
BUKS
US
|
$4.37 — |
+1.39
|
$280.01M — | $20.63K — | $4.25 — | $4.40 — | $280.01M — | 14.56 | $0.30 — | ||
|
Vertical Aerospace
EVTL
US
|
$2.08 — |
-3.26
|
$264.84M — | $1.73M — | $2.05 — | $2.17 — | $264.84M — | 0 | -$2.48 — | ||
|
AMMO
POWW
US
|
$2.21 — |
+3.27
|
$259.21M — | $1.87M — | $2.01 — | $2.25 — | $259.21M — | 0 | -$0.28 — | ||
|
Sidus Space
SIDU
US
|
$3.10 — |
-4.02
|
$250.68M — | $11.00M — | $2.96 — | $3.16 — | $250.68M — | 0 | -$0.92 — | ||
|
Momentus
MNTS
US
|
$8.76 — |
-15.36
|
$165.00M — | $2.68M — | $8.63 — | $9.45 — | $165.00M — | 0 | -$21.76 — | ||
|
SIFCO Industries
SIF
US
|
$20.50 — |
-9.49
|
$128.21M — | $110.00K — | $20.06 — | $22.07 — | $128.21M — | 17.22 | $1.19 — | ||
|
Byrna
BYRN
US
|
$5.60 — |
-5.08
|
$127.04M — | $285.29K — | $5.55 — | $5.87 — | $127.04M — | 15.55 | $0.36 — | ||
|
Coda Octopus
CODA
US
|
$9.66 — |
-3.4
|
$108.97M — | $138.35K — | $9.64 — | $10.27 — | $108.97M — | 21.95 | $0.44 — | ||
|
Optex Systems
OPXS
US
|
$13.06 — |
+0.38
|
$90.90M — | $24.08K — | $12.56 — | $13.18 — | $90.90M — | 22.13 | $0.59 — | ||
|
CPI Aerostructures
CVU
US
|
$5.08 — |
+2.21
|
$67.11M — | $69.14K — | $4.89 — | $5.17 — | $67.11M — | 42.33 | $0.12 — | ||
|
NRP Stone
NRPI
US
|
$0.08 — |
+11.11
|
$31.11M — | $33.72K — | $0.08 — | $0.08 — | $31.11M — | 0 | -$0.10 — | ||
|
Hawkeye Systems
HWKE
US
|
$0.64 — |
+16.13
|
$30.36M — | $255.00 — | $0.51 — | $0.64 — | $30.36M — | 0 | -$0.05 — | ||
|
Xeriant
XERI
US
|
$0.02 — |
0
|
$16.64M — | $960.14K — | $0.02 — | $0.02 — | $16.64M — | 0 | $0.00 — | ||
|
Environmental Tectonics
ETCC
US
|
$1.61 — |
-2.42
|
$15.42M — | $6.02K — | $1.55 — | $1.61 — | $15.42M — | 0 | -$0.33 — | ||
|
Air Industries
AIRI
US
|
$3.01 — |
0
|
$14.60M — | $7.89K — | $3.01 — | $3.03 — | $14.60M — | 0 | -$0.25 — | ||
|
Star Navigation Systems
SNAVF
US
|
$0.01 — |
+10.34
|
$10.80M — | $9.00K — | $0.01 — | $0.01 — | $10.80M — | 0 | $0.00 — | ||
|
Cyberlux
CYBL
US
|
$0.00 — |
-12.5
|
$10.05M — | $10.41M — | $0.00 — | $0.00 — | $10.05M — | 0 | $0.00 — | ||
|
NAPC Defense
BLIS
US
|
$0.02 — |
0
|
$7.95M — | $42.50K — | $0.02 — | $0.02 — | $7.95M — | 0 | -$0.02 — | ||
BiomX
PHGE
US
|
$0.45 — |
-13.44
|
$5.31M — | $569.68K — | $0.45 — | $0.52 — | $5.31M — | 0 | -$23.30 — | ||
|
Lamperd Less Lethal
LLLI
US
|
$0.00 — |
-20
|
$915.94K — | $23.00K — | $0.00 — | $0.00 — | $915.94K — | 0 | $0.00 — | ||
|
UAV
UMAV
US
|
$0.00 — |
0
|
$664.22K — | $19.27M — | $0.00 — | $0.00 — | $664.22K — | 0 | -$0.24 — | ||
Rolls-Royce
RLLCF
US
|
$0.00 — |
0
|
$0.00 — | $20.00K — | $0.00 — | $0.00 — | $0.00 — | 0.088 | $0.02 — | ||
Airbus SE
EADSF
US
|
$219.00 — |
+0.09
|
$172.40B — | $300.00 — | $216.00 — | $221.00 — | $172.40B — | 29.83 | $7.34 — | ||
|
Rheinmetall AG
RNMBF
US
|
$1,340.00 — |
+0.53
|
$62.37B — | $3.00 — | $1,340.00 — | $1,350.00 — | $62.37B — | 50.79 | $26.38 — | ||
|
Thales
THLEF
US
|
$260.00 — |
-1.43
|
$53.43B — | $72.00 — | $256.62 — | $265.00 — | $53.43B — | 27.54 | $9.44 — | ||
|
Leonardo S.p.a
FINMF
US
|
$56.75 — |
-5.42
|
$32.74B — | $1.61K — | $56.75 — | $57.37 — | $32.74B — | 21.82 | $2.60 — | ||
|
Kongsberg Gruppen ASA
NSKFF
US
|
$33.37 — |
+11.23
|
$29.35B — | $100.00 — | $33.37 — | $33.37 — | $29.35B — | 58.54 | $0.57 — | ||
|
Saab AB (publ)
SAABF
US
|
$52.00 — |
-5.45
|
$28.09B — | $253.00 — | $52.00 — | $52.00 — | $28.09B — | 40.62 | $1.28 — | ||
|
Singapore Technologies Engineering
SGGKF
US
|
$8.50 — |
-2.41
|
$26.52B — | $1.00K — | $8.50 — | $8.50 — | $26.52B — | 77.27 | $0.11 — | ||
Dassault Aviation société anonyme
DUAVF
US
|
$338.00 — |
+0.15
|
$26.22B — | $50.00 — | $338.00 — | $338.00 — | $26.22B — | 23.26 | $14.53 — | ||
|
Singapore Technologies Engineering Ltd
SGGKY
US
|
$83.31 — |
+4.24
|
$25.99B — | $148.00 — | $83.29 — | $85.00 — | $25.99B — | 72.44 | $1.15 — | ||
Bombardier
BDRAF
US
|
$219.00 — |
+1.86
|
$21.61B — | $1.00 — | $219.00 — | $219.00 — | $21.61B — | 23.10 | $9.48 — | ||
|
MTU Aero Engines AG
MTUAF
US
|
$386.00 — |
-1.01
|
$20.78B — | $3.00 — | $386.00 — | $386.00 — | $20.78B — | 17.97 | $21.48 — | ||
|
Moog Inc.
MOG-B
US
|
$416.00 — |
-3.38
|
$13.18B — | $480.00 — | $416.00 — | $420.07 — | $13.18B — | 46.89 | $8.87 — | ||
|
Embraer
ERJ
US
|
$64.48 — |
0
|
$12.33B — | $0.00 — | $0.00 — | $0.00 — | $12.33B — | 0 | $0.00 — | ||
|
Yangzijiang Shipbuilding (Holdings)
YSHLF
US
|
$3.07 — |
+16.73
|
$12.10B — | $200.00 — | $3.07 — | $3.07 — | $12.10B — | 9.59 | $0.32 — | ||
|
Hensoldt AG
HNSDF
US
|
$89.00 — |
+8.34
|
$10.28B — | $310.00 — | $89.00 — | $89.00 — | $10.28B — | 88.11 | $1.01 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}