Country: United States Sector: Industrials Industry: Aerospace & Defense Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (134)
- {{country.name}}
- All countries
- United States (134)
- Argentina (6)
- Australia (5)
- Austria (14)
- Brazil (13)
- Canada (11)
- Chile (3)
- China (48)
- Czech Republic (3)
- Denmark (2)
- France (8)
- Germany (114)
- Hong Kong (6)
- India (29)
- Indonesia (2)
- Israel (11)
- Italy (4)
- Japan (5)
- Malaysia (4)
- Mexico (15)
- Norway (2)
- Russia (6)
- Singapore (5)
- South Korea (17)
- Spain (1)
- Sweden (9)
- Switzerland (1)
- Taiwan (7)
- Thailand (2)
- Turkey (1)
- United Kingdom (14)
All exchanges
Industrials (134)
- {{item.name}}
- All sectors
- Industrials (134)
Aerospace & Defense (134)
- {{item.name}}
- All Industries
- Aerospace & Defense (134)
- Specialty Business Services (91)
- Consulting Services (39)
- Rental & Leasing Services (32)
- Security & Protection Services (43)
- Staffing & Employment Services (34)
- Conglomerates (149)
- Engineering & Construction (98)
- Infrastructure Operations (16)
- Building Products & Equipment (54)
- Farm & Heavy Construction Machinery (65)
- Industrial Distribution (32)
- Business Equipment & Supplies (17)
- Specialty Industrial Machinery (206)
- Metal Fabrication (26)
- Pollution & Treatment Controls (43)
- Tools & Accessories (26)
- Electrical Equipment & Parts (92)
- Airports & Air Services (34)
- Airlines (53)
- Railroads (37)
- Marine Shipping (76)
- Trucking (24)
- Integrated Freight & Logistics (46)
- Waste Management (56)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Space Exploration
SPCX
US
|
$158.90 — |
-12.9
|
$2.12T — | $129.50M — | $161.11 — | $176.69 — | $2.12T — | 0 | -$0.67 — | ||
GE Aerospace
GE
US
|
$357.45 — |
-0.05
|
$373.48B — | $2.39M — | $354.54 — | $361.28 — | $373.48B — | 44.40 | $8.05 — | ||
RTX
RTX
US
|
$182.46 — |
-1.69
|
$245.72B — | $3.42M — | $180.97 — | $185.71 — | $245.72B — | 34.23 | $5.33 — | ||
The Boeing Company
BA
US
|
$220.97 — |
-0.79
|
$174.19B — | $2.37M — | $220.11 — | $223.51 — | $174.19B — | 86.99 | $2.54 — | ||
Airbus SE
EADSY
US
|
$54.08 — |
-1.67
|
$170.29B — | $18.11K — | $53.82 — | $54.33 — | $170.29B — | 29.39 | $1.84 — | ||
Safran SA
SAFRF
US
|
$380.00 — |
+1.95
|
$157.83B — | $1.00 — | $380.00 — | $380.00 — | $157.83B — | 19.05 | $19.94 — | ||
|
Safran SA
SAFRY
US
|
$94.58 — |
-0.93
|
$157.13B — | $17.38K — | $93.94 — | $94.96 — | $157.13B — | 18.99 | $4.98 — | ||
|
Rolls-Royce Holdings plc
RYCEY
US
|
$18.79 — |
+0.16
|
$155.73B — | $581.50K — | $18.64 — | $18.87 — | $155.73B — | 20.20 | $0.93 — | ||
|
Rolls-Royce Holdings plc
RYCEF
US
|
$18.45 — |
+1.04
|
$152.91B — | $100.00 — | $18.45 — | $18.45 — | $152.91B — | 19.83 | $0.93 — | ||
Lockheed Martin
LMT
US
|
$492.28 — |
-3.65
|
$113.50B — | $835.22K — | $490.05 — | $510.00 — | $113.50B — | 23.85 | $20.64 — | ||
|
Howmet Aerospace
HWM
US
|
$278.67 — |
+0.36
|
$111.50B — | $1.23M — | $275.50 — | $280.68 — | $111.50B — | 64.80 | $4.30 — | ||
|
General Dynamics
GD
US
|
$343.17 — |
-1.96
|
$92.80B — | $732.88K — | $340.81 — | $348.18 — | $92.80B — | 21.59 | $15.89 — | ||
BAE Systems
BAESF
US
|
$24.71 — |
-1.36
|
$72.48B — | $4.75K — | $24.00 — | $25.45 — | $72.48B — | 27.15 | $0.91 — | ||
Northrop Grumman
NOC
US
|
$507.04 — |
-2.77
|
$72.02B — | $708.33K — | $503.70 — | $516.07 — | $72.02B — | 15.88 | $31.92 — | ||
TransDigm Group Incorporated
TDG
US
|
$1,286.69 — |
-3.13
|
$71.97B — | $209.82K — | $1,281.94 — | $1,320.65 — | $71.97B — | 40.19 | $32.01 — | ||
BAE Systems plc
BAESY
US
|
$95.91 — |
-1.27
|
$70.34B — | $55.74K — | $94.54 — | $96.60 — | $70.34B — | 26.27 | $3.65 — | ||
|
Rheinmetall AG
RNMBY
US
|
$271.10 — |
+0.31
|
$63.09B — | $11.85K — | $262.25 — | $272.43 — | $63.09B — | 51.44 | $5.27 — | ||
|
Rocket Lab
RKLB
US
|
$100.03 — |
-6.73
|
$62.50B — | $21.14M — | $96.50 — | $107.40 — | $62.50B — | 0 | -$0.32 — | ||
|
Thales S.A.
THLLY
US
|
$51.75 — |
-2.49
|
$53.17B — | $3.07K — | $50.95 — | $51.75 — | $53.17B — | 27.38 | $1.89 — | ||
|
L3Harris
LHX
US
|
$284.80 — |
-3.4
|
$53.06B — | $1.50M — | $282.41 — | $292.54 — | $53.06B — | 30.95 | $9.20 — | ||
HEICO
HEI
US
|
$330.53 — |
-1.95
|
$46.16B — | $207.73K — | $330.32 — | $337.48 — | $46.16B — | 59.02 | $5.60 — | ||
Elbit Systems
ESLT
US
|
$775.94 — |
-1.56
|
$36.34B — | $90.61K — | $772.00 — | $786.31 — | $36.34B — | 62.67 | $12.38 — | ||
HEICO Corporation
HEI-A
US
|
$242.91 — |
-1.89
|
$33.92B — | $248.43K — | $242.43 — | $246.49 — | $33.92B — | 43.37 | $5.60 — | ||
|
Leonardo S.p.a.
FINMY
US
|
$28.87 — |
-2.4
|
$33.32B — | $4.46K — | $28.50 — | $29.14 — | $33.32B — | 22.20 | $1.30 — | ||
|
Axon Enterprise
AXON
US
|
$409.18 — |
-3.36
|
$32.98B — | $570.84K — | $403.79 — | $419.02 — | $32.98B — | 163.66 | $2.50 — | ||
|
Curtiss-Wright
CW
US
|
$780.50 — |
+1.11
|
$28.83B — | $164.51K — | $763.74 — | $788.82 — | $28.83B — | 57.13 | $13.66 — | ||
|
Saab AB (publ)
SAABY
US
|
$26.09 — |
-0.5
|
$28.14B — | $5.85K — | $25.65 — | $26.13 — | $28.14B — | 40.76 | $0.64 — | ||
|
FTAI Aviation Ltd.
FTAI
US
|
$271.41 — |
-1.7
|
$27.84B — | $473.83K — | $271.13 — | $285.00 — | $27.84B — | 53.95 | $5.03 — | ||
Woodward
WWD
US
|
$427.22 — |
-0.66
|
$25.45B — | $699.11K — | $424.63 — | $434.51 — | $25.45B — | 51.22 | $8.34 — | ||
Bombardier Inc.
BDRBF
US
|
$221.67 — |
+3.95
|
$21.87B — | $643.00 — | $217.82 — | $221.67 — | $21.87B — | 23.35 | $9.49 — | ||
MTU Aero Engines AG
MTUAY
US
|
$193.18 — |
-1.27
|
$20.82B — | $2.80K — | $192.03 — | $193.77 — | $20.82B — | 18.00 | $10.73 — | ||
BWX
BWXT
US
|
$210.40 — |
+2.43
|
$19.28B — | $713.60K — | $207.55 — | $214.51 — | $19.28B — | 55.95 | $3.76 — | ||
Textron
TXT
US
|
$86.80 — |
-2.99
|
$15.09B — | $1.12M — | $85.94 — | $88.77 — | $15.09B — | 16.56 | $5.24 — | ||
|
Moog
MOG-A
US
|
$401.18 — |
-1.95
|
$12.71B — | $176.00K — | $395.00 — | $413.40 — | $12.71B — | 45.38 | $8.84 — | ||
|
Huntington Ingalls Industries
HII
US
|
$277.55 — |
-2.76
|
$10.94B — | $293.64K — | $274.83 — | $284.38 — | $10.94B — | 18.04 | $15.38 — | ||
|
Planet Labs PBC
PL
US
|
$28.67 — |
+1.56
|
$10.22B — | $11.09M — | $26.71 — | $28.94 — | $10.22B — | 0 | -$1.16 — | ||
Kratos Defense & Security
KTOS
US
|
$51.09 — |
-5.76
|
$9.58B — | $3.23M — | $50.72 — | $54.15 — | $9.58B — | 300.52 | $0.17 — | ||
|
Hensoldt AG
HAGHY
US
|
$7.88 — |
-3.9
|
$9.10B — | $5.93K — | $7.70 — | $7.89 — | $9.10B — | 78.79 | $0.10 — | ||
|
CAE
CAE
US
|
$24.98 — |
-0.36
|
$8.03B — | $360.83K — | $24.73 — | $25.18 — | $8.03B — | 36.20 | $0.69 — | ||
|
AeroVironment
AVAV
US
|
$151.74 — |
-10.54
|
$7.68B — | $1.70M — | $150.75 — | $163.83 — | $7.68B — | 0 | -$4.34 — | ||
|
Hexcel
HXL
US
|
$98.26 — |
+0.65
|
$7.41B — | $686.60K — | $95.39 — | $99.41 — | $7.41B — | 65.07 | $1.51 — | ||
Mercury Systems
MRCY
US
|
$111.44 — |
-2.17
|
$6.69B — | $260.51K — | $110.08 — | $116.25 — | $6.69B — | 0 | -$0.23 — | ||
|
VSE
VSEC
US
|
$214.35 — |
-2.22
|
$6.01B — | $233.85K — | $211.81 — | $220.00 — | $6.01B — | 74.16 | $2.89 — | ||
AAR
AIR
US
|
$134.57 — |
-0.23
|
$5.35B — | $271.79K — | $132.20 — | $136.10 — | $5.35B — | 29.57 | $4.55 — | ||
|
Archer Aviation
ACHR
US
|
$5.47 — |
-1.8
|
$4.17B — | $25.03M — | $5.40 — | $5.63 — | $4.17B — | 0 | -$1.10 — | ||
Astronics
ATRO
US
|
$81.74 — |
+1.46
|
$3.52B — | $390.49K — | $79.59 — | $82.25 — | $3.52B — | 80.13 | $1.02 — | ||
|
Redwire
RDW
US
|
$13.17 — |
-8.21
|
$2.62B — | $26.15M — | $12.60 — | $13.89 — | $2.62B — | 0 | -$2.59 — | ||
|
Ducommun Incorporated
DCO
US
|
$164.30 — |
+0.11
|
$2.48B — | $139.13K — | $162.59 — | $165.82 — | $2.48B — | 0 | -$1.72 — | ||
DroneShield
DRSHF
US
|
$1.80 — |
-7.22
|
$1.66B — | $45.60K — | $1.79 — | $1.96 — | $1.66B — | 0 | $0.00 — | ||
Red Cat
RCAT
US
|
$10.71 — |
-6.34
|
$1.63B — | $6.99M — | $10.47 — | $11.32 — | $1.63B — | 0 | -$0.68 — | ||
|
Electro Optic Systems
EOPSF
US
|
$7.14 — |
-1.52
|
$1.55B — | $14.49K — | $7.14 — | $7.50 — | $1.55B — | 0 | -$0.28 — | ||
|
Austal
AUTLF
US
|
$2.96 — |
+0.68
|
$1.25B — | $3.00K — | $2.96 — | $2.96 — | $1.25B — | 17.41 | $0.17 — | ||
|
Cadre
CDRE
US
|
$27.69 — |
-1.98
|
$1.19B — | $158.35K — | $27.18 — | $28.09 — | $1.19B — | 32.96 | $0.84 — | ||
|
Satellogic
SATL
US
|
$5.78 — |
-4.23
|
$856.11M — | $5.77M — | $5.39 — | $5.97 — | $856.11M — | 0 | -$0.68 — | ||
Smith & Wesson Brands
SWBI
US
|
$16.36 — |
+1.74
|
$731.73M — | $1.21M — | $14.52 — | $16.45 — | $731.73M — | 39.90 | $0.41 — | ||
|
Park Aerospace
PKE
US
|
$32.83 — |
+0.89
|
$685.42M — | $213.91K — | $31.82 — | $32.93 — | $685.42M — | 58.62 | $0.56 — | ||
Sturm, Ruger & Company
RGR
US
|
$40.68 — |
+1.22
|
$648.61M — | $41.66K — | $39.81 — | $40.84 — | $648.61M — | 0 | -$0.73 — | ||
|
TAT
TATT
US
|
$43.84 — |
-6.24
|
$569.18M — | $128.47K — | $43.82 — | $46.13 — | $569.18M — | 34.25 | $1.28 — | ||
|
EHang
EH
US
|
$6.88 — |
-2.13
|
$521.82M — | $734.98K — | $6.64 — | $7.11 — | $521.82M — | 0 | -$0.64 — | ||
|
Firan Technology
FTGFF
US
|
$15.13 — |
-0.72
|
$380.87M — | $100.00 — | $15.13 — | $15.13 — | $380.87M — | 39.81 | $0.38 — | ||
Virgin Galactic
SPCE
US
|
$3.18 — |
-10.59
|
$353.86M — | $20.58M — | $3.04 — | $3.36 — | $353.86M — | 0 | -$3.87 — | ||
|
Innovative Aerosystems
ISSC
US
|
$16.47 — |
-4.3
|
$294.69M — | $292.22K — | $16.16 — | $17.14 — | $294.69M — | 17.33 | $0.95 — | ||
Volatus Aerospace
TAKOF
US
|
$0.42 — |
+3.37
|
$282.09M — | $787.58K — | $0.39 — | $0.43 — | $282.09M — | 0 | -$0.03 — | ||
|
Butler National
BUKS
US
|
$4.37 — |
+1.39
|
$280.01M — | $20.63K — | $4.25 — | $4.40 — | $280.01M — | 14.56 | $0.30 — | ||
|
Vertical Aerospace
EVTL
US
|
$2.08 — |
-3.13
|
$265.19M — | $1.49M — | $2.05 — | $2.17 — | $265.19M — | 0 | -$2.48 — | ||
|
Sidus Space
SIDU
US
|
$3.08 — |
-4.7
|
$248.93M — | $9.29M — | $2.96 — | $3.16 — | $248.93M — | 0 | -$0.92 — | ||
|
AMMO
POWW
US
|
$2.10 — |
-1.64
|
$246.89M — | $1.39M — | $2.01 — | $2.25 — | $246.89M — | 0 | -$0.28 — | ||
|
Momentus
MNTS
US
|
$9.09 — |
-12.22
|
$171.13M — | $2.33M — | $8.63 — | $9.45 — | $171.13M — | 0 | -$21.76 — | ||
|
Byrna
BYRN
US
|
$5.67 — |
-3.81
|
$128.74M — | $179.07K — | $5.55 — | $5.87 — | $128.74M — | 15.76 | $0.36 — | ||
|
SIFCO Industries
SIF
US
|
$20.39 — |
-9.98
|
$127.52M — | $91.12K — | $20.06 — | $22.07 — | $127.52M — | 17.13 | $1.19 — | ||
|
Coda Octopus
CODA
US
|
$9.86 — |
-1.4
|
$111.23M — | $102.04K — | $9.64 — | $10.27 — | $111.23M — | 22.40 | $0.44 — | ||
|
Optex Systems
OPXS
US
|
$12.98 — |
-0.19
|
$90.37M — | $15.15K — | $12.56 — | $12.98 — | $90.37M — | 22.00 | $0.59 — | ||
|
CPI Aerostructures
CVU
US
|
$5.09 — |
+2.52
|
$67.30M — | $59.24K — | $4.89 — | $5.17 — | $67.30M — | 42.45 | $0.12 — | ||
|
NRP Stone
NRPI
US
|
$0.08 — |
+11.11
|
$31.11M — | $23.65K — | $0.08 — | $0.08 — | $31.11M — | 0 | -$0.10 — | ||
|
Hawkeye Systems
HWKE
US
|
$0.64 — |
+16.13
|
$30.36M — | $255.00 — | $0.51 — | $0.64 — | $30.36M — | 0 | -$0.05 — | ||
|
Xeriant
XERI
US
|
$0.02 — |
+2.78
|
$17.11M — | $740.14K — | $0.02 — | $0.02 — | $17.11M — | 0 | $0.00 — | ||
|
Environmental Tectonics
ETCC
US
|
$1.61 — |
-2.42
|
$15.42M — | $6.02K — | $1.55 — | $1.61 — | $15.42M — | 0 | -$0.33 — | ||
|
Air Industries
AIRI
US
|
$3.01 — |
+0.07
|
$14.61M — | $6.07K — | $3.01 — | $3.03 — | $14.61M — | 0 | -$0.25 — | ||
|
Star Navigation Systems
SNAVF
US
|
$0.01 — |
+10.34
|
$10.80M — | $9.00K — | $0.01 — | $0.01 — | $10.80M — | 0 | $0.00 — | ||
|
Cyberlux
CYBL
US
|
$0.00 — |
-12.5
|
$10.05M — | $10.41M — | $0.00 — | $0.00 — | $10.05M — | 0 | $0.00 — | ||
|
NAPC Defense
BLIS
US
|
$0.02 — |
0
|
$7.95M — | $29.50K — | $0.02 — | $0.02 — | $7.95M — | 0 | -$0.02 — | ||
BiomX
PHGE
US
|
$0.47 — |
-9.02
|
$5.58M — | $500.25K — | $0.45 — | $0.52 — | $5.58M — | 0 | -$23.30 — | ||
|
Lamperd Less Lethal
LLLI
US
|
$0.00 — |
-20
|
$915.94K — | $23.00K — | $0.00 — | $0.00 — | $915.94K — | 0 | $0.00 — | ||
|
UAV
UMAV
US
|
$0.00 — |
0
|
$664.22K — | $19.27M — | $0.00 — | $0.00 — | $664.22K — | 0 | -$0.24 — | ||
Rolls-Royce
RLLCF
US
|
$0.00 — |
0
|
$0.00 — | $20.00K — | $0.00 — | $0.00 — | $0.00 — | 0.088 | $0.02 — | ||
Airbus SE
EADSF
US
|
$219.00 — |
+0.09
|
$172.40B — | $300.00 — | $216.00 — | $221.00 — | $172.40B — | 29.83 | $7.34 — | ||
|
Rheinmetall AG
RNMBF
US
|
$1,340.00 — |
+0.53
|
$62.37B — | $3.00 — | $1,340.00 — | $1,350.00 — | $62.37B — | 50.79 | $26.38 — | ||
|
Thales
THLEF
US
|
$260.00 — |
-1.43
|
$53.43B — | $72.00 — | $256.62 — | $265.00 — | $53.43B — | 27.54 | $9.44 — | ||
|
Leonardo S.p.a
FINMF
US
|
$56.75 — |
-5.42
|
$32.74B — | $1.61K — | $56.75 — | $57.37 — | $32.74B — | 21.82 | $2.60 — | ||
|
Kongsberg Gruppen ASA
NSKFF
US
|
$33.37 — |
+11.23
|
$29.35B — | $100.00 — | $33.37 — | $33.37 — | $29.35B — | 58.54 | $0.57 — | ||
|
Saab AB (publ)
SAABF
US
|
$52.00 — |
-5.45
|
$28.09B — | $253.00 — | $52.00 — | $52.00 — | $28.09B — | 40.62 | $1.28 — | ||
|
Singapore Technologies Engineering Ltd
SGGKY
US
|
$85.00 — |
+6.36
|
$26.52B — | $100.00 — | $85.00 — | $85.00 — | $26.52B — | 73.91 | $1.15 — | ||
|
Singapore Technologies Engineering
SGGKF
US
|
$8.50 — |
-2.41
|
$26.52B — | $1.00K — | $8.50 — | $8.50 — | $26.52B — | 77.27 | $0.11 — | ||
Dassault Aviation société anonyme
DUAVF
US
|
$338.00 — |
+0.15
|
$26.22B — | $50.00 — | $338.00 — | $338.00 — | $26.22B — | 23.26 | $14.53 — | ||
Bombardier
BDRAF
US
|
$219.00 — |
+1.86
|
$21.61B — | $1.00 — | $219.00 — | $219.00 — | $21.61B — | 23.10 | $9.48 — | ||
|
MTU Aero Engines AG
MTUAF
US
|
$386.00 — |
-1.01
|
$20.78B — | $3.00 — | $386.00 — | $386.00 — | $20.78B — | 17.97 | $21.48 — | ||
|
Moog Inc.
MOG-B
US
|
$430.54 — |
0
|
$13.64B — | $473.00 — | $420.07 — | $420.07 — | $13.64B — | 48.53 | $8.87 — | ||
|
Embraer
ERJ
US
|
$64.48 — |
0
|
$12.33B — | $0.00 — | $0.00 — | $0.00 — | $12.33B — | 0 | $0.00 — | ||
|
Yangzijiang Shipbuilding (Holdings)
YSHLF
US
|
$3.07 — |
+16.73
|
$12.10B — | $200.00 — | $3.07 — | $3.07 — | $12.10B — | 9.59 | $0.32 — | ||
|
Hensoldt AG
HNSDF
US
|
$89.00 — |
+8.34
|
$10.28B — | $310.00 — | $89.00 — | $89.00 — | $10.28B — | 88.11 | $1.01 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}