Country: United States Sector: Industrials Industry: Aerospace & Defense Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (135)
- {{country.name}}
- All countries
- United States (135)
- Argentina (6)
- Australia (5)
- Austria (14)
- Brazil (13)
- Canada (11)
- Chile (3)
- China (48)
- Czech Republic (3)
- Denmark (2)
- France (8)
- Germany (114)
- Hong Kong (6)
- India (29)
- Indonesia (2)
- Israel (11)
- Italy (4)
- Japan (5)
- Malaysia (4)
- Mexico (15)
- Norway (2)
- Russia (6)
- Singapore (5)
- South Korea (17)
- Spain (1)
- Sweden (9)
- Switzerland (1)
- Taiwan (7)
- Thailand (2)
- Turkey (1)
- United Kingdom (14)
All exchanges
Industrials (135)
- {{item.name}}
- All sectors
- Industrials (135)
Aerospace & Defense (135)
- {{item.name}}
- All Industries
- Aerospace & Defense (135)
- Specialty Business Services (90)
- Consulting Services (39)
- Rental & Leasing Services (32)
- Security & Protection Services (42)
- Staffing & Employment Services (34)
- Conglomerates (152)
- Engineering & Construction (98)
- Infrastructure Operations (17)
- Building Products & Equipment (54)
- Farm & Heavy Construction Machinery (65)
- Industrial Distribution (32)
- Business Equipment & Supplies (17)
- Specialty Industrial Machinery (204)
- Metal Fabrication (26)
- Pollution & Treatment Controls (43)
- Tools & Accessories (26)
- Electrical Equipment & Parts (93)
- Airports & Air Services (34)
- Airlines (53)
- Railroads (37)
- Marine Shipping (76)
- Trucking (24)
- Integrated Freight & Logistics (46)
- Waste Management (56)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Space Exploration
SPCX
US
|
$145.30 — |
-4.51
|
$1.91T — | $46.83M — | $145.07 — | $150.57 — | $1.91T — | 0 | -$0.67 — | ||
GE Aerospace
GE
US
|
$359.27 — |
+0.06
|
$375.38B — | $1.66M — | $353.75 — | $360.69 — | $375.38B — | 44.62 | $8.05 — | ||
RTX
RTX
US
|
$195.93 — |
+0.37
|
$263.86B — | $1.84M — | $192.59 — | $196.69 — | $263.86B — | 36.75 | $5.33 — | ||
Airbus SE
EADSY
US
|
$56.25 — |
+0.09
|
$177.13B — | $59.62K — | $55.72 — | $56.39 — | $177.13B — | 31.25 | $1.80 — | ||
The Boeing Company
BA
US
|
$222.28 — |
-0.37
|
$175.22B — | $3.82M — | $219.57 — | $223.84 — | $175.22B — | 87.85 | $2.53 — | ||
Rolls-Royce Holdings plc
RYCEF
US
|
$19.46 — |
+1.99
|
$161.14B — | $1.44K — | $19.25 — | $19.25 — | $161.14B — | 21.38 | $0.91 — | ||
|
Rolls-Royce Holdings plc
RYCEY
US
|
$19.32 — |
+0.05
|
$159.98B — | $235.60K — | $19.03 — | $19.38 — | $159.98B — | 21.23 | $0.91 — | ||
|
Safran SA
SAFRY
US
|
$96.05 — |
-1.26
|
$159.22B — | $11.95K — | $95.20 — | $96.41 — | $159.22B — | 19.64 | $4.89 — | ||
Lockheed Martin
LMT
US
|
$523.22 — |
+0.96
|
$120.64B — | $652.78K — | $513.81 — | $524.00 — | $120.64B — | 25.31 | $20.67 — | ||
|
Howmet Aerospace
HWM
US
|
$270.85 — |
-1.07
|
$108.37B — | $1.43M — | $265.01 — | $274.06 — | $108.37B — | 62.84 | $4.31 — | ||
|
General Dynamics
GD
US
|
$375.06 — |
+0.12
|
$101.43B — | $1.01M — | $370.86 — | $375.98 — | $101.43B — | 23.58 | $15.90 — | ||
Northrop Grumman
NOC
US
|
$539.63 — |
+1.39
|
$76.65B — | $455.48K — | $529.93 — | $541.08 — | $76.65B — | 16.92 | $31.89 — | ||
BAE Systems
BAESF
US
|
$25.48 — |
-1.2
|
$74.71B — | $975.00 — | $26.95 — | $26.95 — | $74.71B — | 28.31 | $0.90 — | ||
BAE Systems plc
BAESY
US
|
$99.94 — |
+0.02
|
$73.26B — | $57.92K — | $98.60 — | $100.07 — | $73.26B — | 27.83 | $3.59 — | ||
TransDigm Group Incorporated
TDG
US
|
$1,291.35 — |
-0.34
|
$72.23B — | $215.28K — | $1,280.50 — | $1,298.72 — | $72.23B — | 40.31 | $32.03 — | ||
|
L3Harris
LHX
US
|
$290.77 — |
+0.31
|
$54.17B — | $496.66K — | $288.12 — | $291.37 — | $54.17B — | 31.53 | $9.22 — | ||
|
Rheinmetall AG
RNMBY
US
|
$226.95 — |
-2.35
|
$52.81B — | $10.58K — | $223.18 — | $227.40 — | $52.81B — | 43.89 | $5.17 — | ||
|
Thales S.A.
THLLY
US
|
$51.04 — |
-1.83
|
$52.44B — | $1.33K — | $50.70 — | $51.06 — | $52.44B — | 27.58 | $1.85 — | ||
|
Rocket Lab
RKLB
US
|
$81.04 — |
-1.83
|
$50.64B — | $14.59M — | $79.06 — | $82.26 — | $50.64B — | 0 | -$0.32 — | ||
HEICO
HEI
US
|
$350.92 — |
-0.34
|
$49.01B — | $204.84K — | $345.73 — | $352.02 — | $49.01B — | 62.55 | $5.61 — | ||
|
Axon Enterprise
AXON
US
|
$565.80 — |
-2.78
|
$45.60B — | $763.24K — | $555.61 — | $588.00 — | $45.60B — | 227.22 | $2.49 — | ||
HEICO Corporation
HEI-A
US
|
$254.07 — |
+0.32
|
$35.48B — | $105.92K — | $249.50 — | $254.64 — | $35.48B — | 45.45 | $5.59 — | ||
Elbit Systems
ESLT
US
|
$751.80 — |
-1.19
|
$35.22B — | $53.42K — | $750.53 — | $760.01 — | $35.22B — | 60.67 | $12.39 — | ||
|
Leonardo S.p.a.
FINMY
US
|
$29.59 — |
-0.9
|
$34.14B — | $2.24K — | $29.32 — | $29.63 — | $34.14B — | 23.29 | $1.27 — | ||
|
Saab AB (publ)
SAABY
US
|
$28.32 — |
-3.51
|
$30.55B — | $4.76K — | $28.05 — | $28.32 — | $30.55B — | 46.42 | $0.61 — | ||
|
Curtiss-Wright
CW
US
|
$754.76 — |
-0.65
|
$27.88B — | $96.67K — | $741.05 — | $761.95 — | $27.88B — | 55.25 | $13.66 — | ||
Woodward
WWD
US
|
$406.40 — |
+0.72
|
$24.21B — | $717.52K — | $396.10 — | $408.00 — | $24.21B — | 48.78 | $8.33 — | ||
Bombardier Inc.
BDRBF
US
|
$238.83 — |
-0.6
|
$23.56B — | $390.00 — | $233.02 — | $243.00 — | $23.56B — | 25.19 | $9.48 — | ||
|
FTAI Aviation Ltd.
FTAI
US
|
$227.35 — |
-0.29
|
$23.32B — | $1.06M — | $217.00 — | $227.60 — | $23.32B — | 45.19 | $5.03 — | ||
MTU Aero Engines AG
MTUAY
US
|
$207.24 — |
-0.08
|
$22.34B — | $197.00 — | $204.94 — | $208.00 — | $22.34B — | 19.68 | $10.53 — | ||
BWX
BWXT
US
|
$186.00 — |
-0.53
|
$17.04B — | $642.42K — | $184.22 — | $188.67 — | $17.04B — | 49.46 | $3.76 — | ||
Textron
TXT
US
|
$90.91 — |
+0.53
|
$15.81B — | $600.52K — | $90.12 — | $91.27 — | $15.81B — | 17.34 | $5.24 — | ||
|
Moog
MOG-A
US
|
$407.11 — |
-0.33
|
$12.90B — | $123.57K — | $399.35 — | $410.50 — | $12.90B — | 46.10 | $8.83 — | ||
|
Huntington Ingalls Industries
HII
US
|
$286.09 — |
-0.04
|
$11.27B — | $184.10K — | $284.00 — | $287.24 — | $11.27B — | 18.58 | $15.39 — | ||
|
Hensoldt AG
HAGHY
US
|
$8.42 — |
-0.59
|
$9.73B — | $2.90K — | $8.42 — | $8.42 — | $9.73B — | 84.20 | $0.10 — | ||
|
Planet Labs PBC
PL
US
|
$26.05 — |
-4.23
|
$9.28B — | $6.41M — | $25.32 — | $27.25 — | $9.28B — | 0 | -$1.16 — | ||
Kratos Defense & Security
KTOS
US
|
$48.19 — |
-1.35
|
$9.04B — | $2.38M — | $47.56 — | $49.30 — | $9.04B — | 283.47 | $0.17 — | ||
|
CAE
CAE
US
|
$25.62 — |
-0.81
|
$8.24B — | $460.04K — | $25.36 — | $25.89 — | $8.24B — | 37.67 | $0.68 — | ||
|
Hexcel
HXL
US
|
$99.15 — |
-0.6
|
$7.48B — | $576.28K — | $97.34 — | $99.94 — | $7.48B — | 65.66 | $1.51 — | ||
|
AeroVironment
AVAV
US
|
$144.58 — |
-2.57
|
$7.32B — | $1.34M — | $143.01 — | $148.41 — | $7.32B — | 0 | -$5.39 — | ||
Mercury Systems
MRCY
US
|
$107.98 — |
-5.49
|
$6.48B — | $512.51K — | $107.86 — | $114.83 — | $6.48B — | 0 | -$0.23 — | ||
|
VSE
VSEC
US
|
$211.30 — |
-1.43
|
$5.93B — | $246.68K — | $209.08 — | $215.98 — | $5.93B — | 73.11 | $2.89 — | ||
AAR
AIR
US
|
$135.67 — |
-0.66
|
$5.39B — | $251.27K — | $128.00 — | $137.46 — | $5.39B — | 29.88 | $4.54 — | ||
|
Archer Aviation
ACHR
US
|
$4.73 — |
-2.47
|
$3.61B — | $23.33M — | $4.69 — | $4.93 — | $3.61B — | 0 | -$1.10 — | ||
Astronics
ATRO
US
|
$72.50 — |
+0.89
|
$3.58B — | $874.08K — | $69.96 — | $73.68 — | $3.58B — | 71.78 | $1.01 — | ||
Astronics Corporation
ATROB
US
|
$72.29 — |
+0.96
|
$3.57B — | $33.99K — | $70.00 — | $73.49 — | $3.57B — | 70.87 | $1.02 — | ||
|
Ducommun Incorporated
DCO
US
|
$165.05 — |
-3.39
|
$2.49B — | $223.51K — | $163.08 — | $169.50 — | $2.49B — | 0 | -$1.72 — | ||
|
Redwire
RDW
US
|
$10.18 — |
-2.77
|
$2.43B — | $10.74M — | $10.02 — | $10.46 — | $2.43B — | 0 | -$2.59 — | ||
|
Senior
SNIRF
US
|
$3.81 — |
0
|
$1.67B — | $536.63K — | $3.81 — | $3.81 — | $1.67B — | 47.62 | $0.08 — | ||
DroneShield
DRSHF
US
|
$1.60 — |
+1.58
|
$1.48B — | $3.90K — | $1.58 — | $1.65 — | $1.48B — | 0 | $0.00 — | ||
Red Cat
RCAT
US
|
$8.83 — |
-3.92
|
$1.34B — | $5.89M — | $8.73 — | $9.25 — | $1.34B — | 0 | -$0.68 — | ||
|
Electro Optic Systems
EOPSF
US
|
$5.92 — |
-6.85
|
$1.31B — | $3.03K — | $5.88 — | $6.05 — | $1.31B — | 0 | -$0.27 — | ||
|
Cadre
CDRE
US
|
$28.95 — |
-2.06
|
$1.24B — | $183.26K — | $28.95 — | $30.01 — | $1.24B — | 34.46 | $0.84 — | ||
|
Austal
AUTLF
US
|
$2.76 — |
+2.22
|
$1.16B — | $1.44K — | $2.75 — | $2.75 — | $1.16B — | 17.25 | $0.16 — | ||
|
Park Aerospace
PKE
US
|
$33.65 — |
-7.48
|
$702.54M — | $335.28K — | $33.12 — | $37.21 — | $702.54M — | 60.08 | $0.56 — | ||
Smith & Wesson Brands
SWBI
US
|
$15.60 — |
+0.55
|
$697.52M — | $429.57K — | $15.44 — | $15.77 — | $697.52M — | 38.03 | $0.41 — | ||
|
Satellogic
SATL
US
|
$4.54 — |
-1.52
|
$673.03M — | $4.72M — | $4.28 — | $4.63 — | $673.03M — | 0 | -$0.68 — | ||
Sturm, Ruger & Company
RGR
US
|
$38.69 — |
+0.34
|
$616.88M — | $49.23K — | $38.52 — | $38.89 — | $616.88M — | 0 | -$0.73 — | ||
|
TAT
TATT
US
|
$43.28 — |
+0.37
|
$561.91M — | $191.87K — | $42.22 — | $43.70 — | $561.91M — | 33.55 | $1.29 — | ||
|
EHang
EH
US
|
$5.59 — |
-3.45
|
$423.98M — | $1.01M — | $5.58 — | $5.91 — | $423.98M — | 0 | -$0.64 — | ||
|
Firan Technology
FTGFF
US
|
$16.45 — |
-6.32
|
$414.10M — | $123.00 — | $16.45 — | $16.70 — | $414.10M — | 39.16 | $0.42 — | ||
|
Innovative Aerosystems
ISSC
US
|
$18.85 — |
+2
|
$337.28M — | $195.03K — | $18.35 — | $18.99 — | $337.28M — | 19.84 | $0.95 — | ||
Virgin Galactic
SPCE
US
|
$2.57 — |
-1.91
|
$330.34M — | $8.00M — | $2.55 — | $2.64 — | $330.34M — | 0 | -$3.87 — | ||
Volatus Aerospace
TAKOF
US
|
$0.41 — |
+0.74
|
$299.21M — | $59.78K — | $0.41 — | $0.42 — | $299.21M — | 0 | -$0.03 — | ||
|
AMMO
POWW
US
|
$2.48 — |
+1.64
|
$288.09M — | $2.56M — | $2.44 — | $2.60 — | $288.09M — | 0 | -$0.06 — | ||
|
Butler National
BUKS
US
|
$4.35 — |
-0.46
|
$278.11M — | $40.30K — | $4.30 — | $4.41 — | $278.11M — | 12.79 | $0.34 — | ||
|
Vertical Aerospace
EVTL
US
|
$1.66 — |
-2.92
|
$211.36M — | $1.45M — | $1.65 — | $1.73 — | $211.36M — | 0 | -$2.44 — | ||
|
Sidus Space
SIDU
US
|
$2.16 — |
-4.42
|
$174.67M — | $6.92M — | $2.09 — | $2.27 — | $174.67M — | 0 | -$0.92 — | ||
|
SIFCO Industries
SIF
US
|
$22.02 — |
+0.55
|
$137.72M — | $104.80K — | $21.40 — | $22.50 — | $137.72M — | 18.50 | $1.19 — | ||
|
Momentus
MNTS
US
|
$6.05 — |
-1.06
|
$114.05M — | $871.79K — | $5.80 — | $6.08 — | $114.05M — | 0 | -$21.76 — | ||
|
Coda Octopus
CODA
US
|
$9.78 — |
+1.24
|
$110.33M — | $73.02K — | $9.62 — | $9.84 — | $110.33M — | 22.22 | $0.44 — | ||
|
Optex Systems
OPXS
US
|
$12.62 — |
-5.54
|
$87.83M — | $18.61K — | $12.59 — | $13.45 — | $87.83M — | 21.38 | $0.59 — | ||
|
Byrna
BYRN
US
|
$3.87 — |
-1.9
|
$87.71M — | $2.16M — | $3.81 — | $4.18 — | $87.71M — | 0 | -$0.18 — | ||
|
CPI Aerostructures
CVU
US
|
$5.16 — |
-1.15
|
$68.16M — | $85.19K — | $5.04 — | $5.34 — | $68.16M — | 43.00 | $0.12 — | ||
|
NRP Stone
NRPI
US
|
$0.10 — |
0
|
$36.94M — | $26.00K — | $0.09 — | $0.09 — | $36.94M — | 0 | -$0.10 — | ||
|
Star Navigation Systems
SNAVF
US
|
$0.02 — |
+39.82
|
$25.94M — | $75.00K — | $0.01 — | $0.02 — | $25.94M — | 0 | $0.00 — | ||
|
Environmental Tectonics
ETCC
US
|
$1.71 — |
+3.64
|
$16.38M — | $18.09K — | $1.62 — | $1.71 — | $16.38M — | 0 | -$0.35 — | ||
|
Air Industries
AIRI
US
|
$2.89 — |
-1.7
|
$14.02M — | $98.59K — | $2.85 — | $2.96 — | $14.02M — | 0 | -$0.25 — | ||
|
Xeriant
XERI
US
|
$0.01 — |
+7.14
|
$13.87M — | $273.85K — | $0.01 — | $0.02 — | $13.87M — | 0 | $0.00 — | ||
|
Orbit
ORBT
US
|
$4.06 — |
-2.17
|
$13.58M — | $2.47K — | $4.02 — | $4.18 — | $13.58M — | 13.09 | $0.31 — | ||
|
Hawkeye Systems
HWKE
US
|
$0.25 — |
+53.09
|
$11.68M — | $32.41K — | $0.13 — | $0.20 — | $11.68M — | 0 | -$0.05 — | ||
|
Cyberlux
CYBL
US
|
$0.00 — |
+7.14
|
$10.76M — | $10.58M — | $0.00 — | $0.00 — | $10.76M — | 0 | $0.00 — | ||
|
NAPC Defense
BLIS
US
|
$0.01 — |
-10
|
$5.37M — | $272.50K — | $0.01 — | $0.01 — | $5.37M — | 0 | -$0.02 — | ||
BiomX
PHGE
US
|
$0.23 — |
-17.14
|
$2.74M — | $9.51M — | $0.21 — | $0.26 — | $2.74M — | 0 | -$23.30 — | ||
|
Lamperd Less Lethal
LLLI
US
|
$0.00 — |
+28.94
|
$1.29M — | $10.00K — | $0.00 — | $0.00 — | $1.29M — | 0 | $0.00 — | ||
|
UAV
UMAV
US
|
$0.00 — |
0
|
$442.81K — | $10.20M — | $0.00 — | $0.00 — | $442.81K — | 0 | -$0.24 — | ||
Rolls-Royce
RLLCF
US
|
$0.00 — |
0
|
$0.00 — | $100.00K — | $0.00 — | $0.00 — | $0.00 — | 0.083 | $0.02 — | ||
Airbus SE
EADSF
US
|
$222.49 — |
-2.39
|
$175.15B — | $1.00 — | $227.00 — | $227.00 — | $175.15B — | 30.85 | $7.21 — | ||
|
Safran SA
SAFRF
US
|
$381.58 — |
-1.13
|
$158.13B — | $1.00 — | $389.25 — | $389.25 — | $158.13B — | 19.52 | $19.54 — | ||
|
Rheinmetall AG
RNMBF
US
|
$1,136.00 — |
-2.66
|
$52.87B — | $27.00 — | $1,127.25 — | $1,136.00 — | $52.87B — | 44.04 | $25.79 — | ||
|
Thales
THLEF
US
|
$255.75 — |
-5.97
|
$52.55B — | $20.00 — | $264.78 — | $264.78 — | $52.55B — | 27.61 | $9.26 — | ||
|
Leonardo S.p.a
FINMF
US
|
$59.22 — |
-2.13
|
$34.16B — | $178.00 — | $62.31 — | $62.31 — | $34.16B — | 23.22 | $2.55 — | ||
|
Saab AB (publ)
SAABF
US
|
$56.69 — |
-2.96
|
$30.62B — | $682.00 — | $62.25 — | $62.25 — | $30.62B — | 46.08 | $1.23 — | ||
|
Kongsberg Gruppen ASA
NSKFF
US
|
$30.91 — |
+3.99
|
$27.18B — | $100.00 — | $31.77 — | $31.77 — | $27.18B — | 57.23 | $0.54 — | ||
|
Singapore Technologies Engineering Ltd
SGGKY
US
|
$85.00 — |
0
|
$26.52B — | $5.00 — | $87.41 — | $87.41 — | $26.52B — | 74.56 | $1.14 — | ||
|
Singapore Technologies Engineering
SGGKF
US
|
$8.32 — |
0
|
$25.96B — | $1.00K — | $8.50 — | $8.50 — | $25.96B — | 75.63 | $0.11 — | ||
Dassault Aviation société anonyme
DUAVF
US
|
$320.00 — |
0
|
$24.66B — | $3.00 — | $350.00 — | $350.00 — | $24.66B — | 22.42 | $14.27 — | ||
Bombardier
BDRAF
US
|
$236.16 — |
-1.4
|
$23.30B — | $102.00 — | $235.00 — | $239.65 — | $23.30B — | 24.88 | $9.49 — | ||
|
MTU Aero Engines AG
MTUAF
US
|
$410.83 — |
-0.08
|
$22.12B — | $23.00 — | $420.98 — | $420.98 — | $22.12B — | 19.48 | $21.08 — | ||
|
Moog Inc.
MOG-B
US
|
$411.16 — |
+1.35
|
$13.03B — | $271.00 — | $411.16 — | $411.16 — | $13.03B — | 46.51 | $8.84 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}