$2.29T
Total marketcap
$75.09B
Total volume
BTC 56.33%     ETH 9.14%
Dominance

Country: United States Sector: Industrials Industry: Aerospace & Defense Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Industrials (134)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Space Exploration Space Exploration SPCX US $158.90
-12.9
$2.12T $129.50M $161.11 $176.69 $2.12T 0 -$0.67
GE Aerospace GE Aerospace GE US $357.45
-0.05
$373.48B $2.39M $354.54 $361.28 $373.48B 44.40 $8.05
RTX RTX RTX US $182.46
-1.69
$245.72B $3.42M $180.97 $185.71 $245.72B 34.23 $5.33
The Boeing Company The Boeing Company BA US $220.97
-0.79
$174.19B $2.37M $220.11 $223.51 $174.19B 86.99 $2.54
Airbus SE Airbus SE EADSY US $54.08
-1.67
$170.29B $18.11K $53.82 $54.33 $170.29B 29.39 $1.84
us Safran SA SAFRF US $380.00
+1.95
$157.83B $1.00 $380.00 $380.00 $157.83B 19.05 $19.94
us Safran SA SAFRY US $94.58
-0.93
$157.13B $17.38K $93.94 $94.96 $157.13B 18.99 $4.98
us Rolls-Royce Holdings plc RYCEY US $18.79
+0.16
$155.73B $581.50K $18.64 $18.87 $155.73B 20.20 $0.93
us Rolls-Royce Holdings plc RYCEF US $18.45
+1.04
$152.91B $100.00 $18.45 $18.45 $152.91B 19.83 $0.93
Lockheed Martin Lockheed Martin LMT US $492.28
-3.65
$113.50B $835.22K $490.05 $510.00 $113.50B 23.85 $20.64
us Howmet Aerospace HWM US $278.67
+0.36
$111.50B $1.23M $275.50 $280.68 $111.50B 64.80 $4.30
us General Dynamics GD US $343.17
-1.96
$92.80B $732.88K $340.81 $348.18 $92.80B 21.59 $15.89
BAE Systems BAE Systems BAESF US $24.71
-1.36
$72.48B $4.75K $24.00 $25.45 $72.48B 27.15 $0.91
Northrop Grumman Northrop Grumman NOC US $507.04
-2.77
$72.02B $708.33K $503.70 $516.07 $72.02B 15.88 $31.92
TransDigm Group Incorporated TransDigm Group Incorporated TDG US $1,286.69
-3.13
$71.97B $209.82K $1,281.94 $1,320.65 $71.97B 40.19 $32.01
BAE Systems plc BAE Systems plc BAESY US $95.91
-1.27
$70.34B $55.74K $94.54 $96.60 $70.34B 26.27 $3.65
us Rheinmetall AG RNMBY US $271.10
+0.31
$63.09B $11.85K $262.25 $272.43 $63.09B 51.44 $5.27
us Rocket Lab RKLB US $100.03
-6.73
$62.50B $21.14M $96.50 $107.40 $62.50B 0 -$0.32
us Thales S.A. THLLY US $51.75
-2.49
$53.17B $3.07K $50.95 $51.75 $53.17B 27.38 $1.89
us L3Harris LHX US $284.80
-3.4
$53.06B $1.50M $282.41 $292.54 $53.06B 30.95 $9.20
HEICO HEICO HEI US $330.53
-1.95
$46.16B $207.73K $330.32 $337.48 $46.16B 59.02 $5.60
Elbit Systems Elbit Systems ESLT US $775.94
-1.56
$36.34B $90.61K $772.00 $786.31 $36.34B 62.67 $12.38
HEICO Corporation HEICO Corporation HEI-A US $242.91
-1.89
$33.92B $248.43K $242.43 $246.49 $33.92B 43.37 $5.60
us Leonardo S.p.a. FINMY US $28.87
-2.4
$33.32B $4.46K $28.50 $29.14 $33.32B 22.20 $1.30
us Axon Enterprise AXON US $409.18
-3.36
$32.98B $570.84K $403.79 $419.02 $32.98B 163.66 $2.50
us Curtiss-Wright CW US $780.50
+1.11
$28.83B $164.51K $763.74 $788.82 $28.83B 57.13 $13.66
us Saab AB (publ) SAABY US $26.09
-0.5
$28.14B $5.85K $25.65 $26.13 $28.14B 40.76 $0.64
us FTAI Aviation Ltd. FTAI US $271.41
-1.7
$27.84B $473.83K $271.13 $285.00 $27.84B 53.95 $5.03
Woodward Woodward WWD US $427.22
-0.66
$25.45B $699.11K $424.63 $434.51 $25.45B 51.22 $8.34
Bombardier Inc. Bombardier Inc. BDRBF US $221.67
+3.95
$21.87B $643.00 $217.82 $221.67 $21.87B 23.35 $9.49
MTU Aero Engines AG MTU Aero Engines AG MTUAY US $193.18
-1.27
$20.82B $2.80K $192.03 $193.77 $20.82B 18.00 $10.73
BWX BWX BWXT US $210.40
+2.43
$19.28B $713.60K $207.55 $214.51 $19.28B 55.95 $3.76
Textron Textron TXT US $86.80
-2.99
$15.09B $1.12M $85.94 $88.77 $15.09B 16.56 $5.24
us Moog MOG-A US $401.18
-1.95
$12.71B $176.00K $395.00 $413.40 $12.71B 45.38 $8.84
us Huntington Ingalls Industries HII US $277.55
-2.76
$10.94B $293.64K $274.83 $284.38 $10.94B 18.04 $15.38
us Planet Labs PBC PL US $28.67
+1.56
$10.22B $11.09M $26.71 $28.94 $10.22B 0 -$1.16
Kratos Defense & Security Kratos Defense & Security KTOS US $51.09
-5.76
$9.58B $3.23M $50.72 $54.15 $9.58B 300.52 $0.17
us Hensoldt AG HAGHY US $7.88
-3.9
$9.10B $5.93K $7.70 $7.89 $9.10B 78.79 $0.10
us CAE CAE US $24.98
-0.36
$8.03B $360.83K $24.73 $25.18 $8.03B 36.20 $0.69
us AeroVironment AVAV US $151.74
-10.54
$7.68B $1.70M $150.75 $163.83 $7.68B 0 -$4.34
us Hexcel HXL US $98.26
+0.65
$7.41B $686.60K $95.39 $99.41 $7.41B 65.07 $1.51
Mercury Systems Mercury Systems MRCY US $111.44
-2.17
$6.69B $260.51K $110.08 $116.25 $6.69B 0 -$0.23
us VSE VSEC US $214.35
-2.22
$6.01B $233.85K $211.81 $220.00 $6.01B 74.16 $2.89
AAR AAR AIR US $134.57
-0.23
$5.35B $271.79K $132.20 $136.10 $5.35B 29.57 $4.55
us Archer Aviation ACHR US $5.47
-1.8
$4.17B $25.03M $5.40 $5.63 $4.17B 0 -$1.10
Astronics Astronics ATRO US $81.74
+1.46
$3.52B $390.49K $79.59 $82.25 $3.52B 80.13 $1.02
us Redwire RDW US $13.17
-8.21
$2.62B $26.15M $12.60 $13.89 $2.62B 0 -$2.59
us Ducommun Incorporated DCO US $164.30
+0.11
$2.48B $139.13K $162.59 $165.82 $2.48B 0 -$1.72
DroneShield DroneShield DRSHF US $1.80
-7.22
$1.66B $45.60K $1.79 $1.96 $1.66B 0 $0.00
Red Cat Red Cat RCAT US $10.71
-6.34
$1.63B $6.99M $10.47 $11.32 $1.63B 0 -$0.68
us Electro Optic Systems EOPSF US $7.14
-1.52
$1.55B $14.49K $7.14 $7.50 $1.55B 0 -$0.28
us Austal AUTLF US $2.96
+0.68
$1.25B $3.00K $2.96 $2.96 $1.25B 17.41 $0.17
us Cadre CDRE US $27.69
-1.98
$1.19B $158.35K $27.18 $28.09 $1.19B 32.96 $0.84
us Satellogic SATL US $5.78
-4.23
$856.11M $5.77M $5.39 $5.97 $856.11M 0 -$0.68
Smith & Wesson Brands Smith & Wesson Brands SWBI US $16.36
+1.74
$731.73M $1.21M $14.52 $16.45 $731.73M 39.90 $0.41
us Park Aerospace PKE US $32.83
+0.89
$685.42M $213.91K $31.82 $32.93 $685.42M 58.62 $0.56
Sturm, Ruger & Company Sturm, Ruger & Company RGR US $40.68
+1.22
$648.61M $41.66K $39.81 $40.84 $648.61M 0 -$0.73
us TAT TATT US $43.84
-6.24
$569.18M $128.47K $43.82 $46.13 $569.18M 34.25 $1.28
us EHang EH US $6.88
-2.13
$521.82M $734.98K $6.64 $7.11 $521.82M 0 -$0.64
us Firan Technology FTGFF US $15.13
-0.72
$380.87M $100.00 $15.13 $15.13 $380.87M 39.81 $0.38
Virgin Galactic Virgin Galactic SPCE US $3.18
-10.59
$353.86M $20.58M $3.04 $3.36 $353.86M 0 -$3.87
us Innovative Aerosystems ISSC US $16.47
-4.3
$294.69M $292.22K $16.16 $17.14 $294.69M 17.33 $0.95
Volatus Aerospace Volatus Aerospace TAKOF US $0.42
+3.37
$282.09M $787.58K $0.39 $0.43 $282.09M 0 -$0.03
us Butler National BUKS US $4.37
+1.39
$280.01M $20.63K $4.25 $4.40 $280.01M 14.56 $0.30
us Vertical Aerospace EVTL US $2.08
-3.13
$265.19M $1.49M $2.05 $2.17 $265.19M 0 -$2.48
us Sidus Space SIDU US $3.08
-4.7
$248.93M $9.29M $2.96 $3.16 $248.93M 0 -$0.92
us AMMO POWW US $2.10
-1.64
$246.89M $1.39M $2.01 $2.25 $246.89M 0 -$0.28
us Momentus MNTS US $9.09
-12.22
$171.13M $2.33M $8.63 $9.45 $171.13M 0 -$21.76
us Byrna BYRN US $5.67
-3.81
$128.74M $179.07K $5.55 $5.87 $128.74M 15.76 $0.36
us SIFCO Industries SIF US $20.39
-9.98
$127.52M $91.12K $20.06 $22.07 $127.52M 17.13 $1.19
us Coda Octopus CODA US $9.86
-1.4
$111.23M $102.04K $9.64 $10.27 $111.23M 22.40 $0.44
us Optex Systems OPXS US $12.98
-0.19
$90.37M $15.15K $12.56 $12.98 $90.37M 22.00 $0.59
us CPI Aerostructures CVU US $5.09
+2.52
$67.30M $59.24K $4.89 $5.17 $67.30M 42.45 $0.12
us NRP Stone NRPI US $0.08
+11.11
$31.11M $23.65K $0.08 $0.08 $31.11M 0 -$0.10
us Hawkeye Systems HWKE US $0.64
+16.13
$30.36M $255.00 $0.51 $0.64 $30.36M 0 -$0.05
us Xeriant XERI US $0.02
+2.78
$17.11M $740.14K $0.02 $0.02 $17.11M 0 $0.00
us Environmental Tectonics ETCC US $1.61
-2.42
$15.42M $6.02K $1.55 $1.61 $15.42M 0 -$0.33
us Air Industries AIRI US $3.01
+0.07
$14.61M $6.07K $3.01 $3.03 $14.61M 0 -$0.25
us Star Navigation Systems SNAVF US $0.01
+10.34
$10.80M $9.00K $0.01 $0.01 $10.80M 0 $0.00
us Cyberlux CYBL US $0.00
-12.5
$10.05M $10.41M $0.00 $0.00 $10.05M 0 $0.00
us NAPC Defense BLIS US $0.02
0
$7.95M $29.50K $0.02 $0.02 $7.95M 0 -$0.02
BiomX BiomX PHGE US $0.47
-9.02
$5.58M $500.25K $0.45 $0.52 $5.58M 0 -$23.30
us Lamperd Less Lethal LLLI US $0.00
-20
$915.94K $23.00K $0.00 $0.00 $915.94K 0 $0.00
us UAV UMAV US $0.00
0
$664.22K $19.27M $0.00 $0.00 $664.22K 0 -$0.24
Rolls-Royce Rolls-Royce RLLCF US $0.00
0
$0.00 $20.00K $0.00 $0.00 $0.00 0.088 $0.02
Airbus SE Airbus SE EADSF US $219.00
+0.09
$172.40B $300.00 $216.00 $221.00 $172.40B 29.83 $7.34
us Rheinmetall AG RNMBF US $1,340.00
+0.53
$62.37B $3.00 $1,340.00 $1,350.00 $62.37B 50.79 $26.38
us Thales THLEF US $260.00
-1.43
$53.43B $72.00 $256.62 $265.00 $53.43B 27.54 $9.44
us Leonardo S.p.a FINMF US $56.75
-5.42
$32.74B $1.61K $56.75 $57.37 $32.74B 21.82 $2.60
us Kongsberg Gruppen ASA NSKFF US $33.37
+11.23
$29.35B $100.00 $33.37 $33.37 $29.35B 58.54 $0.57
us Saab AB (publ) SAABF US $52.00
-5.45
$28.09B $253.00 $52.00 $52.00 $28.09B 40.62 $1.28
us Singapore Technologies Engineering Ltd SGGKY US $85.00
+6.36
$26.52B $100.00 $85.00 $85.00 $26.52B 73.91 $1.15
us Singapore Technologies Engineering SGGKF US $8.50
-2.41
$26.52B $1.00K $8.50 $8.50 $26.52B 77.27 $0.11
Dassault Aviation société anonyme Dassault Aviation société anonyme DUAVF US $338.00
+0.15
$26.22B $50.00 $338.00 $338.00 $26.22B 23.26 $14.53
Bombardier Bombardier BDRAF US $219.00
+1.86
$21.61B $1.00 $219.00 $219.00 $21.61B 23.10 $9.48
us MTU Aero Engines AG MTUAF US $386.00
-1.01
$20.78B $3.00 $386.00 $386.00 $20.78B 17.97 $21.48
us Moog Inc. MOG-B US $430.54
0
$13.64B $473.00 $420.07 $420.07 $13.64B 48.53 $8.87
us Embraer ERJ US $64.48
0
$12.33B $0.00 $0.00 $0.00 $12.33B 0 $0.00
us Yangzijiang Shipbuilding (Holdings) YSHLF US $3.07
+16.73
$12.10B $200.00 $3.07 $3.07 $12.10B 9.59 $0.32
us Hensoldt AG HNSDF US $89.00
+8.34
$10.28B $310.00 $89.00 $89.00 $10.28B 88.11 $1.01
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency