Country: United States Sector: Industrials Industry: Aerospace & Defense Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (134)
- {{country.name}}
- All countries
- United States (134)
- Argentina (6)
- Australia (5)
- Austria (14)
- Brazil (13)
- Canada (11)
- Chile (3)
- China (48)
- Czech Republic (3)
- Denmark (2)
- France (8)
- Germany (114)
- Hong Kong (6)
- India (29)
- Indonesia (2)
- Israel (11)
- Italy (4)
- Japan (5)
- Malaysia (4)
- Mexico (15)
- Norway (2)
- Russia (6)
- Singapore (5)
- South Korea (17)
- Spain (1)
- Sweden (9)
- Switzerland (1)
- Taiwan (7)
- Thailand (2)
- Turkey (1)
- United Kingdom (14)
All exchanges
Industrials (134)
- {{item.name}}
- All sectors
- Industrials (134)
Aerospace & Defense (134)
- {{item.name}}
- All Industries
- Aerospace & Defense (134)
- Specialty Business Services (91)
- Consulting Services (39)
- Rental & Leasing Services (32)
- Security & Protection Services (43)
- Staffing & Employment Services (34)
- Conglomerates (149)
- Engineering & Construction (98)
- Infrastructure Operations (16)
- Building Products & Equipment (54)
- Farm & Heavy Construction Machinery (65)
- Industrial Distribution (32)
- Business Equipment & Supplies (17)
- Specialty Industrial Machinery (206)
- Metal Fabrication (26)
- Pollution & Treatment Controls (43)
- Tools & Accessories (26)
- Electrical Equipment & Parts (92)
- Airports & Air Services (34)
- Airlines (53)
- Railroads (37)
- Marine Shipping (76)
- Trucking (24)
- Integrated Freight & Logistics (46)
- Waste Management (56)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Space Exploration
SPCX
US
|
$166.11 — |
-10.38
|
$2.18T — | $87.61M — | $165.00 — | $176.69 — | $2.18T — | 0 | -$0.67 — | ||
GE Aerospace
GE
US
|
$357.69 — |
+0.01
|
$373.72B — | $1.61M — | $354.54 — | $361.28 — | $373.72B — | 44.43 | $8.05 — | ||
RTX
RTX
US
|
$182.22 — |
-1.82
|
$245.39B — | $2.21M — | $181.50 — | $185.71 — | $245.39B — | 34.18 | $5.33 — | ||
The Boeing Company
BA
US
|
$221.83 — |
-0.4
|
$174.87B — | $1.36M — | $220.77 — | $223.51 — | $174.87B — | 87.33 | $2.54 — | ||
Airbus SE
EADSY
US
|
$54.10 — |
-1.64
|
$170.36B — | $12.31K — | $53.82 — | $54.33 — | $170.36B — | 29.40 | $1.84 — | ||
Safran SA
SAFRF
US
|
$380.00 — |
+1.95
|
$157.83B — | $1.00 — | $380.00 — | $380.00 — | $157.83B — | 19.05 | $19.94 — | ||
|
Safran SA
SAFRY
US
|
$94.41 — |
-1.11
|
$156.85B — | $12.10K — | $93.94 — | $94.96 — | $156.85B — | 18.95 | $4.98 — | ||
|
Rolls-Royce Holdings plc
RYCEY
US
|
$18.76 — |
0
|
$155.48B — | $557.40K — | $18.64 — | $18.87 — | $155.48B — | 20.17 | $0.93 — | ||
|
Rolls-Royce Holdings plc
RYCEF
US
|
$18.45 — |
+1.04
|
$152.91B — | $100.00 — | $18.45 — | $18.45 — | $152.91B — | 19.83 | $0.93 — | ||
Lockheed Martin
LMT
US
|
$493.86 — |
-3.34
|
$113.87B — | $548.81K — | $493.01 — | $510.00 — | $113.87B — | 23.92 | $20.64 — | ||
|
Howmet Aerospace
HWM
US
|
$279.47 — |
+0.65
|
$111.82B — | $639.48K — | $275.50 — | $280.68 — | $111.82B — | 64.99 | $4.30 — | ||
|
General Dynamics
GD
US
|
$345.42 — |
-1.31
|
$93.41B — | $375.28K — | $343.72 — | $348.18 — | $93.41B — | 21.73 | $15.89 — | ||
TransDigm Group Incorporated
TDG
US
|
$1,296.24 — |
-2.41
|
$72.50B — | $131.47K — | $1,290.96 — | $1,320.65 — | $72.50B — | 40.49 | $32.01 — | ||
Northrop Grumman
NOC
US
|
$507.44 — |
-2.7
|
$72.07B — | $473.18K — | $504.39 — | $516.07 — | $72.07B — | 15.89 | $31.92 — | ||
BAE Systems
BAESF
US
|
$24.00 — |
-4.19
|
$70.40B — | $4.62K — | $24.00 — | $25.45 — | $70.40B — | 26.37 | $0.91 — | ||
BAE Systems plc
BAESY
US
|
$95.82 — |
-1.36
|
$70.27B — | $45.47K — | $94.54 — | $96.60 — | $70.27B — | 26.25 | $3.65 — | ||
|
Rheinmetall AG
RNMBY
US
|
$271.85 — |
+0.59
|
$63.26B — | $8.51K — | $262.25 — | $272.43 — | $63.26B — | 51.58 | $5.27 — | ||
|
Rocket Lab
RKLB
US
|
$98.38 — |
-8.26
|
$61.47B — | $16.90M — | $96.50 — | $107.40 — | $61.47B — | 0 | -$0.32 — | ||
|
L3Harris
LHX
US
|
$286.32 — |
-2.88
|
$53.34B — | $945.47K — | $283.74 — | $292.54 — | $53.34B — | 31.12 | $9.20 — | ||
|
Thales S.A.
THLLY
US
|
$51.27 — |
-3.39
|
$52.68B — | $997.00 — | $50.95 — | $51.27 — | $52.68B — | 27.12 | $1.89 — | ||
HEICO
HEI
US
|
$331.86 — |
-1.55
|
$46.35B — | $133.01K — | $331.14 — | $337.48 — | $46.35B — | 59.26 | $5.60 — | ||
Elbit Systems
ESLT
US
|
$779.25 — |
-1.14
|
$36.50B — | $75.70K — | $772.00 — | $786.31 — | $36.50B — | 62.94 | $12.38 — | ||
HEICO Corporation
HEI-A
US
|
$244.35 — |
-1.3
|
$34.13B — | $173.51K — | $242.43 — | $246.49 — | $34.13B — | 43.63 | $5.60 — | ||
|
Leonardo S.p.a.
FINMY
US
|
$29.04 — |
-1.83
|
$33.51B — | $3.99K — | $28.50 — | $29.10 — | $33.51B — | 22.33 | $1.30 — | ||
|
Axon Enterprise
AXON
US
|
$405.19 — |
-4.3
|
$32.66B — | $354.12K — | $403.79 — | $419.02 — | $32.66B — | 162.07 | $2.50 — | ||
|
Curtiss-Wright
CW
US
|
$787.77 — |
+2.05
|
$29.10B — | $111.84K — | $763.74 — | $787.97 — | $29.10B — | 57.66 | $13.66 — | ||
|
FTAI Aviation Ltd.
FTAI
US
|
$274.33 — |
-0.64
|
$28.14B — | $347.20K — | $271.13 — | $285.00 — | $28.14B — | 54.53 | $5.03 — | ||
|
Saab AB (publ)
SAABY
US
|
$26.03 — |
-0.72
|
$28.08B — | $550.00 — | $25.65 — | $26.13 — | $28.08B — | 40.67 | $0.64 — | ||
Woodward
WWD
US
|
$428.60 — |
-0.34
|
$25.54B — | $481.21K — | $424.63 — | $434.51 — | $25.54B — | 51.39 | $8.34 — | ||
Bombardier Inc.
BDRBF
US
|
$219.15 — |
+2.77
|
$21.62B — | $42.00 — | $218.00 — | $221.30 — | $21.62B — | 23.09 | $9.49 — | ||
MTU Aero Engines AG
MTUAY
US
|
$192.70 — |
-1.52
|
$20.77B — | $1.90K — | $192.03 — | $193.77 — | $20.77B — | 17.95 | $10.73 — | ||
BWX
BWXT
US
|
$212.18 — |
+3.3
|
$19.44B — | $489.61K — | $207.55 — | $214.51 — | $19.44B — | 56.42 | $3.76 — | ||
Textron
TXT
US
|
$86.99 — |
-2.77
|
$15.13B — | $599.95K — | $86.92 — | $88.77 — | $15.13B — | 16.60 | $5.24 — | ||
|
Moog
MOG-A
US
|
$402.72 — |
-1.57
|
$12.76B — | $103.56K — | $395.00 — | $413.40 — | $12.76B — | 45.55 | $8.84 — | ||
|
Huntington Ingalls Industries
HII
US
|
$279.17 — |
-2.19
|
$11.00B — | $152.30K — | $275.47 — | $284.38 — | $11.00B — | 18.15 | $15.38 — | ||
|
Planet Labs PBC
PL
US
|
$28.09 — |
-0.51
|
$10.01B — | $5.81M — | $26.71 — | $28.20 — | $10.01B — | 0 | -$1.16 — | ||
Kratos Defense & Security
KTOS
US
|
$51.13 — |
-5.68
|
$9.59B — | $2.43M — | $50.72 — | $54.15 — | $9.59B — | 300.76 | $0.17 — | ||
|
Hensoldt AG
HAGHY
US
|
$7.78 — |
-5.12
|
$8.99B — | $2.75K — | $7.70 — | $7.89 — | $8.99B — | 77.79 | $0.10 — | ||
|
CAE
CAE
US
|
$25.06 — |
-0.04
|
$8.06B — | $241.31K — | $24.73 — | $25.18 — | $8.06B — | 36.31 | $0.69 — | ||
|
AeroVironment
AVAV
US
|
$151.70 — |
-10.56
|
$7.68B — | $1.21M — | $151.10 — | $163.83 — | $7.68B — | 0 | -$4.34 — | ||
|
Hexcel
HXL
US
|
$98.92 — |
+1.32
|
$7.46B — | $408.79K — | $95.39 — | $99.37 — | $7.46B — | 65.50 | $1.51 — | ||
Mercury Systems
MRCY
US
|
$110.86 — |
-2.68
|
$6.66B — | $131.07K — | $110.08 — | $116.25 — | $6.66B — | 0 | -$0.23 — | ||
|
VSE
VSEC
US
|
$215.00 — |
-1.93
|
$6.03B — | $154.30K — | $211.81 — | $220.00 — | $6.03B — | 74.39 | $2.89 — | ||
AAR
AIR
US
|
$133.12 — |
-1.3
|
$5.29B — | $147.29K — | $132.20 — | $136.10 — | $5.29B — | 29.25 | $4.55 — | ||
|
Archer Aviation
ACHR
US
|
$5.47 — |
-1.75
|
$4.17B — | $15.58M — | $5.40 — | $5.63 — | $4.17B — | 0 | -$1.10 — | ||
Astronics
ATRO
US
|
$81.07 — |
+0.63
|
$3.49B — | $229.46K — | $79.59 — | $81.51 — | $3.49B — | 79.48 | $1.02 — | ||
|
Redwire
RDW
US
|
$13.08 — |
-8.88
|
$2.60B — | $21.12M — | $12.60 — | $13.89 — | $2.60B — | 0 | -$2.59 — | ||
|
Ducommun Incorporated
DCO
US
|
$163.81 — |
-0.19
|
$2.47B — | $97.31K — | $162.59 — | $165.82 — | $2.47B — | 0 | -$1.72 — | ||
DroneShield
DRSHF
US
|
$1.80 — |
-7.22
|
$1.66B — | $45.60K — | $1.79 — | $1.96 — | $1.66B — | 0 | $0.00 — | ||
Red Cat
RCAT
US
|
$10.74 — |
-6.12
|
$1.63B — | $5.27M — | $10.47 — | $11.32 — | $1.63B — | 0 | -$0.68 — | ||
|
Electro Optic Systems
EOPSF
US
|
$7.18 — |
-0.97
|
$1.56B — | $9.09K — | $7.15 — | $7.50 — | $1.56B — | 0 | -$0.28 — | ||
|
Austal
AUTLF
US
|
$2.96 — |
+0.68
|
$1.25B — | $3.00K — | $2.96 — | $2.96 — | $1.25B — | 17.41 | $0.17 — | ||
|
Cadre
CDRE
US
|
$27.68 — |
-2.02
|
$1.18B — | $82.80K — | $27.18 — | $28.09 — | $1.18B — | 32.95 | $0.84 — | ||
|
Satellogic
SATL
US
|
$5.63 — |
-6.55
|
$835.36M — | $4.37M — | $5.39 — | $5.97 — | $835.36M — | 0 | -$0.68 — | ||
Smith & Wesson Brands
SWBI
US
|
$16.14 — |
+0.4
|
$722.12M — | $714.27K — | $14.52 — | $16.30 — | $722.12M — | 39.37 | $0.41 — | ||
|
Park Aerospace
PKE
US
|
$32.73 — |
+0.58
|
$683.33M — | $135.73K — | $31.82 — | $32.79 — | $683.33M — | 58.44 | $0.56 — | ||
Sturm, Ruger & Company
RGR
US
|
$40.40 — |
+0.52
|
$644.15M — | $20.21K — | $39.66 — | $40.43 — | $644.15M — | 0 | -$0.73 — | ||
|
TAT
TATT
US
|
$44.58 — |
-4.66
|
$578.79M — | $88.27K — | $43.96 — | $46.13 — | $578.79M — | 34.82 | $1.28 — | ||
|
EHang
EH
US
|
$6.88 — |
-2.13
|
$521.82M — | $591.02K — | $6.64 — | $7.11 — | $521.82M — | 0 | -$0.64 — | ||
|
Firan Technology
FTGFF
US
|
$15.13 — |
-0.72
|
$380.87M — | $100.00 — | $15.13 — | $15.13 — | $380.87M — | 39.81 | $0.38 — | ||
Virgin Galactic
SPCE
US
|
$3.12 — |
-12.22
|
$347.46M — | $16.35M — | $3.04 — | $3.36 — | $347.46M — | 0 | -$3.87 — | ||
|
Innovative Aerosystems
ISSC
US
|
$16.21 — |
-5.8
|
$290.04M — | $173.50K — | $16.16 — | $17.14 — | $290.04M — | 17.06 | $0.95 — | ||
Volatus Aerospace
TAKOF
US
|
$0.42 — |
+3.37
|
$282.09M — | $787.58K — | $0.39 — | $0.43 — | $282.09M — | 0 | -$0.03 — | ||
|
Butler National
BUKS
US
|
$4.30 — |
-0.23
|
$275.52M — | $17.18K — | $4.25 — | $4.40 — | $275.52M — | 14.33 | $0.30 — | ||
|
Vertical Aerospace
EVTL
US
|
$2.06 — |
-3.95
|
$262.93M — | $1.03M — | $2.05 — | $2.17 — | $262.93M — | 0 | -$2.48 — | ||
|
AMMO
POWW
US
|
$2.10 — |
-1.64
|
$246.89M — | $1.25M — | $2.01 — | $2.25 — | $246.89M — | 0 | -$0.28 — | ||
|
Sidus Space
SIDU
US
|
$3.04 — |
-5.88
|
$245.83M — | $7.82M — | $2.96 — | $3.16 — | $245.83M — | 0 | -$0.92 — | ||
|
Momentus
MNTS
US
|
$8.88 — |
-14.19
|
$167.36M — | $1.93M — | $8.63 — | $9.45 — | $167.36M — | 0 | -$21.76 — | ||
|
Byrna
BYRN
US
|
$5.66 — |
-4.07
|
$128.40M — | $124.18K — | $5.55 — | $5.87 — | $128.40M — | 15.72 | $0.36 — | ||
|
SIFCO Industries
SIF
US
|
$20.37 — |
-10.08
|
$127.38M — | $69.94K — | $20.06 — | $22.07 — | $127.38M — | 17.11 | $1.19 — | ||
|
Coda Octopus
CODA
US
|
$9.85 — |
-1.5
|
$111.12M — | $76.87K — | $9.64 — | $10.27 — | $111.12M — | 22.38 | $0.44 — | ||
|
Optex Systems
OPXS
US
|
$12.79 — |
-1.69
|
$89.02M — | $8.07K — | $12.56 — | $12.92 — | $89.02M — | 21.67 | $0.59 — | ||
|
CPI Aerostructures
CVU
US
|
$5.01 — |
+0.8
|
$66.18M — | $30.57K — | $4.89 — | $5.17 — | $66.18M — | 41.75 | $0.12 — | ||
|
Hawkeye Systems
HWKE
US
|
$0.64 — |
+16.13
|
$30.36M — | $255.00 — | $0.51 — | $0.64 — | $30.36M — | 0 | -$0.05 — | ||
|
NRP Stone
NRPI
US
|
$0.07 — |
0
|
$28.00M — | $50.00K — | $0.07 — | $0.07 — | $28.00M — | 0 | -$0.10 — | ||
|
Xeriant
XERI
US
|
$0.02 — |
+2.22
|
$17.01M — | $319.35K — | $0.02 — | $0.02 — | $17.01M — | 0 | $0.00 — | ||
|
Environmental Tectonics
ETCC
US
|
$1.55 — |
-6.06
|
$14.85M — | $2.60K — | $1.55 — | $1.57 — | $14.85M — | 0 | -$0.33 — | ||
|
Air Industries
AIRI
US
|
$3.02 — |
+0.33
|
$14.65M — | $4.55K — | $3.01 — | $3.03 — | $14.65M — | 0 | -$0.25 — | ||
|
Star Navigation Systems
SNAVF
US
|
$0.01 — |
+10.34
|
$10.80M — | $9.00K — | $0.01 — | $0.01 — | $10.80M — | 0 | $0.00 — | ||
|
Cyberlux
CYBL
US
|
$0.00 — |
-12.5
|
$10.05M — | $8.81M — | $0.00 — | $0.00 — | $10.05M — | 0 | $0.00 — | ||
|
NAPC Defense
BLIS
US
|
$0.02 — |
-20
|
$6.36M — | $24.50K — | $0.02 — | $0.02 — | $6.36M — | 0 | -$0.02 — | ||
BiomX
PHGE
US
|
$0.49 — |
-6.54
|
$5.73M — | $424.68K — | $0.47 — | $0.52 — | $5.73M — | 0 | -$23.30 — | ||
|
Lamperd Less Lethal
LLLI
US
|
$0.00 — |
+6.38
|
$1.14M — | $24.00K — | $0.00 — | $0.00 — | $1.14M — | 0 | $0.00 — | ||
|
UAV
UMAV
US
|
$0.00 — |
0
|
$664.22K — | $7.03M — | $0.00 — | $0.00 — | $664.22K — | 0 | -$0.24 — | ||
Rolls-Royce
RLLCF
US
|
$0.00 — |
0
|
$0.00 — | $20.00K — | $0.00 — | $0.00 — | $0.00 — | 0.088 | $0.02 — | ||
Airbus SE
EADSF
US
|
$219.00 — |
+0.09
|
$172.40B — | $300.00 — | $216.00 — | $221.00 — | $172.40B — | 29.83 | $7.34 — | ||
|
Rheinmetall AG
RNMBF
US
|
$1,340.00 — |
+0.53
|
$62.37B — | $3.00 — | $1,340.00 — | $1,350.00 — | $62.37B — | 50.79 | $26.38 — | ||
|
Thales
THLEF
US
|
$256.62 — |
-2.71
|
$52.73B — | $53.00 — | $256.62 — | $265.00 — | $52.73B — | 27.18 | $9.44 — | ||
|
Leonardo S.p.a
FINMF
US
|
$56.75 — |
-5.42
|
$32.74B — | $1.61K — | $56.75 — | $57.37 — | $32.74B — | 21.82 | $2.60 — | ||
|
Kongsberg Gruppen ASA
NSKFF
US
|
$33.37 — |
+11.23
|
$29.35B — | $100.00 — | $33.37 — | $33.37 — | $29.35B — | 58.54 | $0.57 — | ||
|
Saab AB (publ)
SAABF
US
|
$52.00 — |
-5.45
|
$28.09B — | $253.00 — | $52.00 — | $52.00 — | $28.09B — | 40.62 | $1.28 — | ||
|
Singapore Technologies Engineering
SGGKF
US
|
$8.50 — |
-2.41
|
$26.52B — | $1.00K — | $8.50 — | $8.50 — | $26.52B — | 77.27 | $0.11 — | ||
Dassault Aviation société anonyme
DUAVF
US
|
$338.00 — |
+0.15
|
$26.22B — | $50.00 — | $338.00 — | $338.00 — | $26.22B — | 23.26 | $14.53 — | ||
|
Singapore Technologies Engineering Ltd
SGGKY
US
|
$79.92 — |
-9.51
|
$24.93B — | $65.00 — | $79.92 — | $79.92 — | $24.93B — | 69.49 | $1.15 — | ||
Bombardier
BDRAF
US
|
$219.00 — |
+1.86
|
$21.61B — | $1.00 — | $219.00 — | $219.00 — | $21.61B — | 23.10 | $9.48 — | ||
|
MTU Aero Engines AG
MTUAF
US
|
$386.00 — |
-1.01
|
$20.78B — | $3.00 — | $386.00 — | $386.00 — | $20.78B — | 17.97 | $21.48 — | ||
|
Moog Inc.
MOG-B
US
|
$430.54 — |
0
|
$13.64B — | $435.00 — | $420.07 — | $420.07 — | $13.64B — | 48.53 | $8.87 — | ||
|
Embraer
ERJ
US
|
$64.48 — |
0
|
$12.33B — | $0.00 — | $0.00 — | $0.00 — | $12.33B — | 0 | $0.00 — | ||
|
Yangzijiang Shipbuilding (Holdings)
YSHLF
US
|
$3.07 — |
+16.73
|
$12.10B — | $200.00 — | $3.07 — | $3.07 — | $12.10B — | 9.59 | $0.32 — | ||
|
Hensoldt AG
HNSDF
US
|
$89.00 — |
+8.34
|
$10.28B — | $310.00 — | $89.00 — | $89.00 — | $10.28B — | 88.11 | $1.01 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}