Country: United States Exchange: NYSE Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (345)
- {{country.name}}
- All countries
- United States (345)
NYSE (345)
Industrials (345)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (34)
- Specialty Business Services (22)
- Consulting Services (5)
- Rental & Leasing Services (24)
- Security & Protection Services (11)
- Staffing & Employment Services (10)
- Conglomerates (13)
- Engineering & Construction (22)
- Building Products & Equipment (22)
- Farm & Heavy Construction Machinery (15)
- Industrial Distribution (11)
- Business Equipment & Supplies (4)
- Specialty Industrial Machinery (46)
- Metal Fabrication (11)
- Pollution & Treatment Controls (3)
- Tools & Accessories (7)
- Electrical Equipment & Parts (14)
- Airports & Air Services (5)
- Airlines (8)
- Railroads (8)
- Marine Shipping (28)
- Trucking (7)
- Integrated Freight & Logistics (6)
- Waste Management (9)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GE Aerospace GE | $203.79 — |
+1.82
|
$217.36B — | $3.17M — | $198.47 — | $204.49 — | $217.36B — | 33.51 | $6.08 — | |
| RTX RTX | $132.85 — |
+0.29
|
$177.37B — | $3.82M — | $131.36 — | $133.04 — | $177.37B — | 37.42 | $3.55 — | |
| Caterpillar CAT | $330.57 — |
+0.23
|
$157.99B — | $1.85M — | $323.97 — | $332.21 — | $157.99B — | 14.98 | $22.06 — | |
| Union Pacific UNP | $237.17 — |
+0.39
|
$142.14B — | $2.37M — | $233.84 — | $237.67 — | $142.14B — | 21.40 | $11.08 — | |
| Deere & Company DE | $478.45 — |
+1.94
|
$129.86B — | $1.25M — | $466.01 — | $479.55 — | $129.86B — | 21.18 | $22.58 — | |
| The Boeing Company BA | $168.17 — |
-1.4
|
$126.53B — | $8.24M — | $164.22 — | $170.98 — | $126.53B — | 0 | -$18.37 — | |
| Eaton ETN | $276.7 — |
+1.79
|
$108.4B — | $2.47M — | $269.85 — | $278.05 — | $108.4B — | 29.15 | $9.49 — | |
| Lockheed Martin LMT | $448.64 — |
+0.43
|
$105.24B — | $890.8K — | $444.48 — | $451.25 — | $105.24B — | 20.12 | $22.29 — | |
| Waste Management WM | $233.79 — |
+0.98
|
$94.01B — | $1.31M — | $230.68 — | $234.06 — | $94.01B — | 34.33 | $6.81 — | |
| RELX RELX | $50.67 — |
+0.52
|
$93.5B — | $402.55K — | $50.24 — | $50.74 — | $93.5B — | 37.81 | $1.34 — | |
| United Parcel Service UPS | $109.26 — |
-0.66
|
$92.6B — | $5.87M — | $108.18 — | $110.1 — | $92.6B — | 16.18 | $6.75 — | |
| 3M Company MMM | $147.67 — |
+0.55
|
$79.64B — | $2.69M — | $144.18 — | $148.69 — | $79.64B — | 20.36 | $7.25 — | |
| Parker-Hannifin PH | $609.86 — |
+0.33
|
$78.53B — | $679.4K — | $598.24 — | $613.99 — | $78.53B — | 25.21 | $24.19 — | |
| TransDigm Group Incorporated TDG | $1,397.44 — |
+1.02
|
$78.37B — | $222.68K — | $1,376.06 — | $1,402.34 — | $78.37B — | 49.27 | $28.36 — | |
| Trane TT | $341.65 — |
+1.4
|
$76.63B — | $1.24M — | $334.3 — | $342.3 — | $76.63B — | 30.10 | $11.35 — | |
| Republic Services RSG | $243.72 — |
+0.64
|
$76.11B — | $1.37M — | $241.26 — | $244 — | $76.11B — | 37.55 | $6.49 — | |
| Northrop Grumman NOC | $513.1 — |
+0.21
|
$74.27B — | $710.51K — | $509.38 — | $517.14 — | $74.27B — | 18.08 | $28.37 — | |
| General Dynamics GD | $274.14 — |
+0.57
|
$73.57B — | $1.47M — | $271.37 — | $274.72 — | $73.57B — | 20.11 | $13.63 — | |
| Illinois Tool Works ITW | $248.7 — |
+0.28
|
$72.96B — | $1.01M — | $246.33 — | $249.84 — | $72.96B — | 21.23 | $11.71 — | |
| Canadian Pacific Kansas City CP | $71.05 — |
+1.2
|
$66.68B — | $2.36M — | $69.3 — | $71.32 — | $66.68B — | 25.64 | $2.77 — | |
| Canadian National Railway Company CNI | $98.62 — |
+1.19
|
$62.12B — | $1.33M — | $96.38 — | $98.74 — | $62.12B — | 20.25 | $4.87 — | |
| Emerson Electric EMR | $110 — |
+0.33
|
$62.03B — | $2.49M — | $108.18 — | $110.4 — | $62.03B — | 30.98 | $3.55 — | |
| FedEx FDX | $241.98 — |
-0.74
|
$57.98B — | $1.37M — | $239.23 — | $244.44 — | $57.98B — | 15.22 | $15.89 — | |
| Carrier Global CARR | $63.54 — |
+0.22
|
$54.9B — | $4.18M — | $62.28 — | $64.07 — | $54.9B — | 52.08 | $1.22 — | |
| Johnson Controls JCI | $81.4 — |
+1.61
|
$53.74B — | $4.1M — | $79.07 — | $81.45 — | $53.74B — | 38.21 | $2.13 — | |
| Norfolk Southern NSC | $236.61 — |
-0.1
|
$53.53B — | $788.72K — | $232.38 — | $236.78 — | $53.53B — | 20.46 | $11.56 — | |
| Howmet Aerospace HWM | $131.78 — |
+1.58
|
$53.37B — | $2.24M — | $128.1 — | $131.99 — | $53.37B — | 46.73 | $2.82 — | |
| Waste Connections WCN | $196.51 — |
+0.68
|
$50.72B — | $1.1M — | $195.05 — | $197.74 — | $50.72B — | 82.56 | $2.38 — | |
| W.W. Grainger GWW | $994.06 — |
+0.63
|
$47.89B — | $226.58K — | $979.36 — | $994.98 — | $47.89B — | 25.67 | $38.72 — | |
| Cummins CMI | $315.36 — |
+0.61
|
$43.36B — | $774.63K — | $306.89 — | $316.92 — | $43.36B — | 11.11 | $28.37 — | |
| United Rentals URI | $631.99 — |
+0.84
|
$41.29B — | $459.55K — | $612.87 — | $632.85 — | $41.29B — | 16.34 | $38.67 — | |
| Otis Worldwide OTIS | $104.06 — |
+0.83
|
$41.26B — | $1.97M — | $102.53 — | $104.08 — | $41.26B — | 25.56 | $4.07 — | |
| AMETEK AME | $171.89 — |
-0.15
|
$39.66B — | $903.22K — | $170.17 — | $173.03 — | $39.66B — | 29.03 | $5.92 — | |
| L3Harris LHX | $209.75 — |
+0.21
|
$39.37B — | $963.96K — | $208.08 — | $212.67 — | $39.37B — | 26.65 | $7.87 — | |
| Quanta Services PWR | $257.9 — |
+1.46
|
$38.22B — | $979.75K — | $249.96 — | $258.13 — | $38.22B — | 42.84 | $6.02 — | |
| HEICO HEI | $270.21 — |
+1.13
|
$32.77B — | $442.13K — | $265.05 — | $271.22 — | $32.77B — | 66.55 | $4.06 — | |
| HEICO Corporation HEI-A | $212.46 — |
+0.71
|
$32.64B — | $179.43K — | $209.3 — | $214.26 — | $32.64B — | 52.45 | $4.05 — | |
| Ingersoll Rand IR | $80.61 — |
+0.72
|
$32.49B — | $2.02M — | $78.97 — | $80.77 — | $32.49B — | 39.13 | $2.06 — | |
| Ferguson Enterprises FERG | $160.75 — |
+0.32
|
$32.26B — | $1.86M — | $158.4 — | $161.36 — | $32.26B — | 19.79 | $8.12 — | |
| Westinghouse Air Brake WAB | $183.66 — |
+1.27
|
$31.38B — | $758.28K — | $180.66 — | $184.24 — | $31.38B — | 30.40 | $6.04 — | |
| Equifax EFX | $243.86 — |
+0.12
|
$30.43B — | $636.94K — | $240.33 — | $244.54 — | $30.43B — | 50.28 | $4.85 — | |
| Rockwell Automation ROK | $258.74 — |
+0.14
|
$29.26B — | $839.62K — | $254 — | $259.96 — | $29.26B — | 32.18 | $8.04 — | |
| Xylem XYL | $119.88 — |
+0.35
|
$29.14B — | $1.41M — | $118.21 — | $120.3 — | $29.14B — | 32.75 | $3.66 — | |
| Vertiv VRT | $75.27 — |
+4.25
|
$28.66B — | $10.12M — | $70.37 — | $75.67 — | $28.66B — | 58.80 | $1.28 — | |
| Delta Air Lines DAL | $42.42 — |
-2.71
|
$27.4B — | $12.47M — | $40.86 — | $42.57 — | $27.4B — | 7.95 | $5.33 — | |
| Global Payments GPN | $98.44 — |
+0.53
|
$24.2B — | $1.82M — | $96.91 — | $98.8 — | $24.2B — | 15.98 | $6.16 — | |
| Dover DOV | $176.47 — |
+0.45
|
$24.19B — | $877.55K — | $173.46 — | $177.5 — | $24.19B — | 17.50 | $10.08 — | |
| Watsco WSO | $511.65 — |
+0.66
|
$20.67B — | $359.25K — | $501.64 — | $513.55 — | $20.67B — | 38.41 | $13.32 — | |
| Lennox LII | $564.83 — |
+0.71
|
$20.1B — | $339.47K — | $552.11 — | $566.37 — | $20.1B — | 25.04 | $22.55 — | |
| AerCap AER | $102.34 — |
+0.17
|
$19.12B — | $1.51M — | $101 — | $102.83 — | $19.12B — | 9.48 | $10.79 — | |
| Southwest Airlines LUV | $31.59 — |
-5.93
|
$18.72B — | $17.82M — | $31.29 — | $33.16 — | $18.72B — | 41.56 | $0.76 — | |
| RB Global, Inc. RBA | $100.37 — |
+0.07
|
$18.7B — | $805.72K — | $99.23 — | $101.06 — | $18.7B — | 49.93 | $2.01 — | |
| GFL Environmental GFL | $47.77 — |
-1.12
|
$17.98B — | $1.55M — | $47.4 — | $48.44 — | $17.98B — | 0 | -$1.47 — | |
| Hubbell Incorporated HUBB | $332.86 — |
+0.59
|
$17.83B — | $470.81K — | $325.92 — | $334.95 — | $17.83B — | 23.17 | $14.36 — | |
| Snap-on Incorporated SNA | $339.58 — |
+0.76
|
$17.8B — | $248.77K — | $332.1 — | $339.58 — | $17.8B — | 17.40 | $19.51 — | |
| EMCOR EME | $375.5 — |
+1.59
|
$17.07B — | $407.59K — | $365.96 — | $377.09 — | $17.07B — | 17.45 | $21.51 — | |
| Expeditors International of Washington EXPD | $122.24 — |
+1.65
|
$16.84B — | $1.06M — | $119.76 — | $122.4 — | $16.84B — | 21.37 | $5.72 — | |
| TransUnion TRU | $83.86 — |
+1.05
|
$16.36B — | $1.9M — | $81.63 — | $84.21 — | $16.36B — | 57.83 | $1.45 — | |
| ZTO Express (Cayman) ZTO | $19.83 — |
-0.05
|
$15.74B — | $1.27M — | $19.75 — | $20.06 — | $15.74B — | 13.48 | $1.47 — | |
| Carlisle Companies Incorporated CSL | $343.18 — |
+0.79
|
$15.15B — | $473.16K — | $335.72 — | $345.19 — | $15.15B — | 18.70 | $18.35 — | |
| Jacobs J | $121.98 — |
+0.9
|
$14.95B — | $644.1K — | $119.9 — | $122.2 — | $14.95B — | 33.32 | $3.66 — | |
| Masco MAS | $69.84 — |
+0.43
|
$14.8B — | $1.53M — | $68.59 — | $69.97 — | $14.8B — | 18.57 | $3.76 — | |
| Pentair PNR | $88.04 — |
+0.64
|
$14.52B — | $1.71M — | $86.22 — | $88.41 — | $14.52B — | 23.54 | $3.74 — | |
| Builders FirstSource BLDR | $125.61 — |
+0.54
|
$14.27B — | $1.5M — | $123.88 — | $127.25 — | $14.27B — | 13.86 | $9.06 — | |
| Graco GGG | $84.37 — |
+1.03
|
$14.19B — | $784.99K — | $82.77 — | $84.4 — | $14.19B — | 29.91 | $2.82 — | |
| IDEX IEX | $181.15 — |
+0.1
|
$13.68B — | $632.27K — | $178.87 — | $182.18 — | $13.68B — | 27.28 | $6.64 — | |
| Booz Allen Hamilton Holding BAH | $107.36 — |
+2.66
|
$13.32B — | $2.56M — | $103.1 — | $107.55 — | $13.32B — | 16.02 | $6.7 — | |
| Textron TXT | $72.16 — |
-0.12
|
$13.11B — | $1.22M — | $71.38 — | $73.18 — | $13.11B — | 16.62 | $4.34 — | |
| XPO XPO | $109.18 — |
+1.49
|
$12.8B — | $1.26M — | $105.85 — | $110.96 — | $12.8B — | 33.80 | $3.23 — | |
| AECOM ACM | $94.12 — |
+1.5
|
$12.49B — | $858.66K — | $91.69 — | $94.25 — | $12.49B — | 21.73 | $4.33 — | |
| Owens Corning OC | $144.08 — |
+0.88
|
$12.32B — | $591.38K — | $140.95 — | $144.63 — | $12.32B — | 19.54 | $7.37 — | |
| Curtiss-Wright CW | $322.46 — |
+1.64
|
$12.15B — | $148.56K — | $314.45 — | $324.12 — | $12.15B — | 30.50 | $10.57 — | |
| Stanley Black & Decker, Inc. SWK | $76.14 — |
-0.96
|
$11.77B — | $1.85M — | $75.45 — | $76.82 — | $11.77B — | 40.28 | $1.89 — | |
| Comfort Systems USA FIX | $330 — |
+2.38
|
$11.73B — | $508.98K — | $317.7 — | $331.41 — | $11.73B — | 22.60 | $14.6 — | |
| U-Haul Holding Company UHAL | $66.55 — |
+1.82
|
$11.47B — | $88.8K — | $64.56 — | $66.77 — | $11.47B — | 31.54 | $2.11 — | |
| Allegion ALLE | $131 — |
+0.41
|
$11.3B — | $1.04M — | $129.2 — | $131.69 — | $11.3B — | 19.20 | $6.82 — | |
| Clean Harbors CLH | $200.83 — |
+1.89
|
$10.82B — | $500.6K — | $195.75 — | $200.93 — | $10.82B — | 27.10 | $7.41 — | |
| ITT ITT | $131.15 — |
+1.54
|
$10.68B — | $758.69K — | $127.81 — | $131.53 — | $10.68B — | 20.81 | $6.3 — | |
| RBC Bearings RBC | $332.93 — |
+3.47
|
$10.47B — | $261.19K — | $319.87 — | $335.26 — | $10.47B — | 45.60 | $7.3 — | |
| APi APG | $35.89 — |
+0.36
|
$9.96B — | $1.43M — | $35.18 — | $36.16 — | $9.96B — | 0 | -$0.84 — | |
| Core & Main CNM | $49.38 — |
+2.21
|
$9.78B — | $3.21M — | $47.46 — | $49.4 — | $9.78B — | 23.18 | $2.13 — | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC | $188.25 — |
+1.48
|
$9.61B — | $45.66K — | $183.52 — | $188.66 — | $9.61B — | 21.86 | $8.61 — | |
| Stantec STN | $83.68 — |
+1.01
|
$9.6B — | $138.83K — | $82.43 — | $84.31 — | $9.6B — | 38.03 | $2.2 — | |
| A. O. Smith AOS | $65.6 — |
+0.37
|
$9.42B — | $1.81M — | $64.74 — | $65.71 — | $9.42B — | 18.07 | $3.63 — | |
| MasTec MTZ | $118.7 — |
+1.71
|
$9.41B — | $958.13K — | $114.41 — | $118.77 — | $9.41B — | 57.34 | $2.07 — | |
| Aramark ARMK | $35.03 — |
+1.48
|
$9.29B — | $1.69M — | $34.19 — | $35.08 — | $9.29B — | 27.58 | $1.27 — | |
| BWX BWXT | $100.49 — |
+1.87
|
$9.18B — | $617.93K — | $97.52 — | $100.81 — | $9.18B — | 32.73 | $3.07 — | |
| Carpenter Technology CRS | $182.69 — |
+0.83
|
$9.13B — | $488.08K — | $178.24 — | $184.42 — | $9.13B — | 34.40 | $5.31 — | |
| TopBuild BLD | $305.24 — |
+0.1
|
$8.93B — | $264.8K — | $300.75 — | $308.9 — | $8.93B — | 15.05 | $20.28 — | |
| Crane CR | $154.93 — |
+1.14
|
$8.91B — | $328.79K — | $151.28 — | $155.6 — | $8.91B — | 33.68 | $4.6 — | |
| Applied Industrial AIT | $229.43 — |
+1.82
|
$8.8B — | $187.3K — | $222.83 — | $230.17 — | $8.8B — | 23.24 | $9.87 — | |
| nVent Electric NVT | $53.22 — |
+1.53
|
$8.78B — | $1.89M — | $51.18 — | $53.45 — | $8.78B — | 37.21 | $1.43 — | |
| Mueller Industries MLI | $77.52 — |
+1.81
|
$8.59B — | $486.48K — | $75.17 — | $77.57 — | $8.59B — | 14.59 | $5.31 — | |
| Embraer ERJ | $46.34 — |
+0.3
|
$8.52B — | $1.48M — | $44.96 — | $46.56 — | $8.52B — | 24.13 | $1.92 — | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V ASR | $278.78 — |
+1.81
|
$8.49B — | $51.41K — | $271.32 — | $280.83 — | $8.49B — | 13.46 | $20.7 — | |
| Advanced Drainage Systems WMS | $108.98 — |
+0.3
|
$8.45B — | $505K — | $107.38 — | $109.51 — | $8.45B — | 18.22 | $5.98 — | |
| Acuity AYI | $263.67 — |
+0.12
|
$8.16B — | $425.62K — | $260.63 — | $265.6 — | $8.16B — | 19.40 | $13.59 — | |
| Donaldson Company DCI | $67.45 — |
+0.58
|
$8.06B — | $636.11K — | $66.28 — | $67.55 — | $8.06B — | 19.72 | $3.42 — | |
| Huntington Ingalls Industries HII | $202.2 — |
-0.9
|
$7.93B — | $401.14K — | $200.86 — | $205.29 — | $7.93B — | 14.48 | $13.96 — | |
| CAE CAE | $24.59 — |
0
|
$7.91B — | $618.99K — | $24.4 — | $25.04 — | $7.91B — | 0 | -$0.51 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}