Bitcoin halving
What does that mean?
$2.34T
Total marketcap
$112.76B
Total volume
BTC 51.46%     ETH 15.28%
Dominance

Result Page 130 for Country: Germany Exchange: Frankfurt Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (12979)
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Neovacs S.A.  0LW.F $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
XAI Octagon Floating Rate & Alternative Income Trust  SL9.F $21.2 23.17 USD
-0.93
$0 0 USD $2.2K 2.41K USD $21.2 23.17 USD $21.2 23.17 USD $0 0 USD 0 $0 0 USD
Ford Otomotiv Sanayi AS  FO9A.F $157 171.62 USD
0
$0 0 USD $1 1.09 USD $157 171.62 USD $157 171.62 USD $0 0 USD 0 $0 0 USD
Volvo Car AB  8JO.F $3.77 4.12 USD
0
$0 0 USD $28 30.61 USD $3.73 4.08 USD $3.84 4.2 USD $0 0 USD 0 $0 0 USD
Mr Price Group Ltd  M5M1.F $8.1 8.85 USD
-2.41
$0 0 USD $200 218.63 USD $8.1 8.85 USD $8.1 8.85 USD $0 0 USD 0 $0 0 USD
EDP - Energias de Portugal SA  EDPA.F $34.2 37.39 USD
+1.79
$0 0 USD $10 10.93 USD $34.2 37.39 USD $34.2 37.39 USD $0 0 USD 0 $0 0 USD
Papaya Growth Opportunity Corp. I  CC40.F $10.3 11.26 USD
+0.33
$0 0 USD $0 0 USD $10.3 11.26 USD $10.3 11.26 USD $0 0 USD 0 $0 0 USD
AKVA Group ASA  3QI.F $5.9 6.45 USD
+1.03
$0 0 USD $200 218.63 USD $5.9 6.45 USD $5.9 6.45 USD $0 0 USD 0 $0 0 USD
Flowtech Fluidpower PLC  2FW.F $1.09 1.19 USD
-0.91
$0 0 USD $250 273.28 USD $1.07 1.17 USD $1.09 1.19 USD $0 0 USD 0 $0 0 USD
Polished.com Inc  5J8.F $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vertex Inc  56X.F $29.6 32.36 USD
+0.68
$0 0 USD $20 21.86 USD $29.6 32.36 USD $29.8 32.58 USD $0 0 USD 0 $0 0 USD
ZipRecruiter Inc  47R.F $10.83 11.83 USD
+4.59
$0 0 USD $147 160.69 USD $10.37 11.34 USD $10.83 11.83 USD $0 0 USD 0 $0 0 USD
Damartex  6C3.F $2.97 3.25 USD
+1.71
$0 0 USD $100 109.31 USD $2.97 3.25 USD $2.97 3.25 USD $0 0 USD 0 $0 0 USD
Albertsons Companies Inc  27S.F $19.1 20.88 USD
0
$0 0 USD $5 5.47 USD $19.1 20.88 USD $19.3 21.1 USD $0 0 USD 0 $0 0 USD
Bank Polska Kasa Opieki SA  BP1.F $42.74 46.72 USD
-1.2
$0 0 USD $186 203.32 USD $42.74 46.72 USD $42.74 46.72 USD $0 0 USD 0 $0 0 USD
Huddlestock Fintech AS  9JR.F $0.05999 0.06 USD
-2.41
$0 0 USD $3K 3.28K USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
  5KX.F $0.33
0
$0 $0 $0 $0 $0 0 $0
XOMA Corporation  X0M.F $23.2 25.36 USD
+1.75
$0 0 USD $45 49.19 USD $23 25.14 USD $23.2 25.36 USD $0 0 USD 24.39 $0.95 1.04 USD
Japan Display Inc  1J4.F $0.11 0.12 USD
-3.42
$0 0 USD $48 52.47 USD $0.11 0.12 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Jacques Bogart SA  6XW.F $6.58 7.19 USD
+2.17
$0 0 USD $3 3.28 USD $6.58 7.19 USD $6.58 7.19 USD $0 0 USD 0 $0 0 USD
Serneke Group AB  22X.F $2.33 2.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
i3 Verticals Inc  V1K.F $22 24.05 USD
+4.76
$0 0 USD $3 3.28 USD $22 24.05 USD $22 24.05 USD $0 0 USD 0 $0 0 USD
Advance Terrafund REIT  11B.F $0.01 0.01 USD
+4900
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
International Iconic Gold Exploration Corp  MMR.F $0.01 0.01 USD
0
$0 0 USD $565 617.62 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Medigus Ltd  2QM.F $0.28 0.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Philogen S.p.A.  78Q.F $17.2 18.8 USD
+1.47
$0 0 USD $25 27.33 USD $17.05 18.64 USD $17.25 18.86 USD $0 0 USD 0 -$0.39 -0.4 USD
Humanigen Inc  0KB2.F $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OvaScience, Inc.  3OS.F $3.55 3.89 USD
-0.06
$0 0 USD $400 437.25 USD $3.55 3.89 USD $3.55 3.89 USD $0 0 USD 0 $0 0 USD
Oxford Lane Capital Corp.  4RQ0.F $21.8 23.83 USD
+1.87
$0 0 USD $400 437.25 USD $21.6 23.61 USD $21.8 23.83 USD $0 0 USD 26.36 $0.83 0.9 USD
Applied Optoelectronics Inc  A59.F $11 12.02 USD
+1.85
$0 0 USD $300 327.94 USD $11 12.02 USD $11 12.02 USD $0 0 USD 0 $0 0 USD
ams-OSRAM AG  DQW4.F $0.4799 0.53 USD
-7.31
$0 0 USD $100 109.31 USD $0.4799 0.53 USD $0.4799 0.53 USD $0 0 USD 0 $0 0 USD
ICF International Inc  G6V.F $136 148.67 USD
+2.26
$0 0 USD $20 21.86 USD $136 148.67 USD $136 148.67 USD $0 0 USD 0 $0 0 USD
Can Fite Biofarma Ltd  CF5B.F $0.52 0.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NUVEEN MUN.CRDT FD DL-,01  2ZR.F $9.6 10.49 USD
+2.13
$0 0 USD $0 0 USD $9.55 10.44 USD $9.6 10.49 USD $0 0 USD 0 $0 0 USD
Enterprise Group Inc  3EO1.F $0.75 0.82 USD
0
$0 0 USD $1K 1.09K USD $0.75 0.82 USD $0.79 0.86 USD $0 0 USD 0 $0 0 USD
S.N.T.G.N. Transgaz S.A.  7RN.F $0
0
$0 $0 $0 $0 $0 0 $0
Smartspace Software PLC  DZV2.F $0.9599 1.04 USD
-1.55
$0 0 USD $5K 5.47K USD $0.9599 1.04 USD $0.9599 1.04 USD $0 0 USD 0 $0 0 USD
Dundee Energy Limited  3EW.F $0.02999 0.04 USD
+25.45
$0 0 USD $471 514.87 USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
Rocky Mountain Chocolate Factory Inc  RMFA.F $3.34 3.65 USD
+1.21
$0 0 USD $600 655.88 USD $3.34 3.65 USD $3.34 3.65 USD $0 0 USD 0 $0 0 USD
Nippon Light Metal Holdings Co Ltd  N9L.F $11 12.02 USD
-0.9
$0 0 USD $32 34.98 USD $11 12.02 USD $11 12.02 USD $0 0 USD 0 $0 0 USD
Change Healthcare Inc.  1CB.F $27.4 29.95 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gym Group (The) PLC  4GY.F $1.3 1.42 USD
0
$0 0 USD $3.74K 4.09K USD $1.3 1.42 USD $1.3 1.42 USD $0 0 USD 0 $0 0 USD
Aquis Exchange PLC  A9Q.F $4.34 4.74 USD
+0.93
$0 0 USD $23 25.14 USD $4.34 4.74 USD $4.34 4.74 USD $0 0 USD 0 $0 0 USD
Tencent Music Entertainment Group  63TA.F $10.7 11.7 USD
-3.6
$0 0 USD $1.26K 1.38K USD $10.7 11.7 USD $11.1 12.13 USD $0 0 USD 0 $0 0 USD
Facephi Biometria SA  8FB.F $1.81 1.98 USD
-0.82
$0 0 USD $4K 4.37K USD $1.81 1.98 USD $1.81 1.98 USD $0 0 USD 0 $0 0 USD
WSFS Financial Corp  WF4.F $39.6 43.29 USD
+1.02
$0 0 USD $71 77.61 USD $39.6 43.29 USD $39.6 43.29 USD $0 0 USD 0 $0 0 USD
Entech SA  0AS.F $5.48 5.99 USD
-7.43
$0 0 USD $420 459.12 USD $5.48 5.99 USD $5.48 5.99 USD $0 0 USD 0 $0 0 USD
Loudspring Oyj  C72.F $0.04 0.05 USD
-1.44
$0 0 USD $2K 2.19K USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
FIH Group PLC  FBLM.F $2.42 2.65 USD
-3.2
$0 0 USD $510 557.5 USD $2.42 2.65 USD $2.42 2.65 USD $0 0 USD 0 $0 0 USD
SeaSpine Holdings Corp  46L.F $7.8 8.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Jaywing PLC  D6BE.F $0.02999 0.03 USD
+28.57
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
China Merchants Land Ltd  TNY1.F $0.02999 0.03 USD
0
$0 0 USD $10K 10.93K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Fantasma Games AB  7V5.F $3.76 4.11 USD
-1.05
$0 0 USD $95 103.85 USD $3.76 4.11 USD $3.76 4.11 USD $0 0 USD 0 $0 0 USD
Zaptec AS  6I4.F $1.22 1.33 USD
-0.41
$0 0 USD $275 300.61 USD $1.21 1.33 USD $1.22 1.33 USD $0 0 USD 0 $0 0 USD
InnoCare Pharma Ltd  33C.F $0.5899 0.64 USD
+2.61
$0 0 USD $5K 5.47K USD $0.5899 0.64 USD $0.5899 0.64 USD $0 0 USD 0 $0 0 USD
Globe Trade Centre SA  G91.F $1.24 1.35 USD
0
$0 0 USD $4 4.37 USD $1.24 1.35 USD $1.24 1.35 USD $0 0 USD 0 $0 0 USD
Kanematsu Corp  S3K.F $15.5 16.94 USD
+1.31
$0 0 USD $12 13.12 USD $15.5 16.94 USD $15.5 16.94 USD $0 0 USD 0 $0 0 USD
Oxford BioDynamics PLC  LMQ.F $0.05999 0.07 USD
0
$0 0 USD $2K 2.19K USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Turkiye Garanti Bankasi AS  GBKB.F $1.98 2.16 USD
+11.24
$0 0 USD $1.2K 1.31K USD $1.78 1.95 USD $1.98 2.16 USD $0 0 USD 0 $0 0 USD
Nusco S.p.A.  9XV.F $0
0
$0 $0 $0 $0 $0 0 $0
Waberer's International Nyrt  3WB.F $10.15 11.1 USD
+1
$0 0 USD $60 65.59 USD $10.15 11.1 USD $10.15 11.1 USD $0 0 USD 0 $0 0 USD
Viel & Compagnie  VIC.F $9.84 10.76 USD
+0.41
$0 0 USD $450 491.91 USD $9.84 10.76 USD $9.84 10.76 USD $0 0 USD 0 $0 0 USD
STEF  STP.F $132 144.29 USD
+0.61
$0 0 USD $17 18.58 USD $132 144.29 USD $132 144.29 USD $0 0 USD 0 $0 0 USD
FL Entertainment NV  W320.F $9.85 10.77 USD
0
$0 0 USD $1K 1.09K USD $9.85 10.77 USD $10 10.93 USD $0 0 USD 0 $0 0 USD
Ironveld PLC  NYJ.F $0.0005 0.00054 USD
0
$0 0 USD $35.9K 39.24K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Vinci SA  SQUA.F $28 30.61 USD
+0.72
$0 0 USD $38 41.54 USD $28 30.61 USD $28 30.61 USD $0 0 USD 0 $0 0 USD
  9UY.F $0.11
0
$0 $0 $0 $0 $0 0 $0
Zenabis Global Inc.  0RQ.F $0.02999 0.04 USD
+0.59
$0 0 USD $120K 131.18K USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
EN+ GROUP International PJSC  8EN.F $9.3 10.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Great Western Mining Corp PLC  8GW.F $0.0005 0.00054 USD
0
$0 0 USD $100K 109.31K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Sun International Ltd  RY1B.F $1.81 1.98 USD
+0.56
$0 0 USD $300 327.94 USD $1.81 1.98 USD $1.81 1.98 USD $0 0 USD 0 $0 0 USD
Zotefoams PLC  23Z.F $4.2 4.59 USD
0
$0 0 USD $400 437.25 USD $4.2 4.59 USD $4.2 4.59 USD $0 0 USD 0 $0 0 USD
Circa Group AS  8U5.F $0.13 0.14 USD
+104.76
$0 0 USD $30K 32.79K USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Zeder Investments Ltd  33Z.F $0.08 0.09 USD
+0.61
$0 0 USD $30K 32.79K USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Potbelly Corp  PTB.F $9.85 10.77 USD
0
$0 0 USD $100 109.31 USD $9.85 10.77 USD $9.85 10.77 USD $0 0 USD 0 $0 0 USD
Nevada Sunrise Gold Corp  NV81.F $0.2099 0.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CMC Metals Ltd  ZM5P.F $0.02 0.02 USD
+24.29
$0 0 USD $10K 10.93K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Eurobank Ergasias Services And Holdings SA  EFGA.F $0.9 0.98 USD
+1.12
$0 0 USD $79 86.36 USD $0.9 0.98 USD $0.9 0.98 USD $0 0 USD 0 $0 0 USD
Rejlers AB  3RE.F $12.16 13.29 USD
+1.33
$0 0 USD $100 109.31 USD $12.16 13.29 USD $12.16 13.29 USD $0 0 USD 0 $0 0 USD
CDA (Compagnie des Alpes)  JCA.F $13.24 14.47 USD
+0.91
$0 0 USD $500 546.57 USD $13.24 14.47 USD $13.24 14.47 USD $0 0 USD 0 $0 0 USD
Arctic Paper SA  A0P.F $5 5.47 USD
+1.92
$0 0 USD $268 292.96 USD $5 5.47 USD $5 5.47 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here