$2.36T
Tổng vốn hoá thị trường
$108.6B
Tổng khối lượng
BTC 50.76%     ETH 15.64%
Tỉ lệ thống trị

Trang kết quả 130 cho Quốc gia: Đức Sàn giao dịch: Frankfurt Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (12979)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Neovacs S.A.  0LW.F $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
XAI Octagon Floating Rate & Alternative Income Trust  SL9.F $21.2 23.17 USD
-0.93
$0 0 USD $2.2K 2.41K USD $21.2 23.17 USD $21.2 23.17 USD $0 0 USD 0 $0 0 USD
Ford Otomotiv Sanayi AS  FO9A.F $157 171.62 USD
0
$0 0 USD $1 1.09 USD $157 171.62 USD $157 171.62 USD $0 0 USD 0 $0 0 USD
Volvo Car AB  8JO.F $3.77 4.12 USD
0
$0 0 USD $28 30.61 USD $3.73 4.08 USD $3.84 4.2 USD $0 0 USD 0 $0 0 USD
Mr Price Group Ltd  M5M1.F $8.1 8.85 USD
-2.41
$0 0 USD $200 218.63 USD $8.1 8.85 USD $8.1 8.85 USD $0 0 USD 0 $0 0 USD
EDP - Energias de Portugal SA  EDPA.F $34.2 37.39 USD
+1.79
$0 0 USD $10 10.93 USD $34.2 37.39 USD $34.2 37.39 USD $0 0 USD 0 $0 0 USD
Papaya Growth Opportunity Corp. I  CC40.F $10.3 11.26 USD
+0.33
$0 0 USD $0 0 USD $10.3 11.26 USD $10.3 11.26 USD $0 0 USD 0 $0 0 USD
AKVA Group ASA  3QI.F $5.9 6.45 USD
+1.03
$0 0 USD $200 218.63 USD $5.9 6.45 USD $5.9 6.45 USD $0 0 USD 0 $0 0 USD
Flowtech Fluidpower PLC  2FW.F $1.09 1.19 USD
-0.91
$0 0 USD $250 273.28 USD $1.07 1.17 USD $1.09 1.19 USD $0 0 USD 0 $0 0 USD
Polished.com Inc  5J8.F $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vertex Inc  56X.F $29.6 32.36 USD
+0.68
$0 0 USD $20 21.86 USD $29.6 32.36 USD $29.8 32.58 USD $0 0 USD 0 $0 0 USD
ZipRecruiter Inc  47R.F $10.83 11.83 USD
+4.59
$0 0 USD $147 160.69 USD $10.37 11.34 USD $10.83 11.83 USD $0 0 USD 0 $0 0 USD
Damartex  6C3.F $2.97 3.25 USD
+1.71
$0 0 USD $100 109.31 USD $2.97 3.25 USD $2.97 3.25 USD $0 0 USD 0 $0 0 USD
Albertsons Companies Inc  27S.F $19.1 20.88 USD
0
$0 0 USD $5 5.47 USD $19.1 20.88 USD $19.3 21.1 USD $0 0 USD 0 $0 0 USD
Bank Polska Kasa Opieki SA  BP1.F $42.74 46.72 USD
-1.2
$0 0 USD $186 203.32 USD $42.74 46.72 USD $42.74 46.72 USD $0 0 USD 0 $0 0 USD
Huddlestock Fintech AS  9JR.F $0.05999 0.06 USD
-2.41
$0 0 USD $3K 3.28K USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
  5KX.F $0.33
0
$0 $0 $0 $0 $0 0 $0
XOMA Corporation  X0M.F $23.2 25.36 USD
+1.75
$0 0 USD $45 49.19 USD $23 25.14 USD $23.2 25.36 USD $0 0 USD 24.39 $0.95 1.04 USD
Japan Display Inc  1J4.F $0.07 0.12 USD
-1.52
$0 0 USD $48 52.47 USD $0.11 0.12 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Jacques Bogart SA  6XW.F $6.58 7.19 USD
+2.17
$0 0 USD $3 3.28 USD $6.58 7.19 USD $6.58 7.19 USD $0 0 USD 0 $0 0 USD
Serneke Group AB  22X.F $2.33 2.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
i3 Verticals Inc  V1K.F $22 24.05 USD
+4.76
$0 0 USD $3 3.28 USD $22 24.05 USD $22 24.05 USD $0 0 USD 0 $0 0 USD
Advance Terrafund REIT  11B.F $0.01 0.01 USD
+4900
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
International Iconic Gold Exploration Corp  MMR.F $0.01 0.01 USD
0
$0 0 USD $565 617.62 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Medigus Ltd  2QM.F $0.28 0.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Philogen S.p.A.  78Q.F $17.2 18.8 USD
+1.47
$0 0 USD $25 27.33 USD $17.05 18.64 USD $17.25 18.86 USD $0 0 USD 0 -$0.39 -0.4 USD
Humanigen Inc  0KB2.F $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OvaScience, Inc.  3OS.F $3.55 3.89 USD
-0.06
$0 0 USD $400 437.25 USD $3.55 3.89 USD $3.55 3.89 USD $0 0 USD 0 $0 0 USD
Oxford Lane Capital Corp.  4RQ0.F $21.8 23.83 USD
+1.87
$0 0 USD $400 437.25 USD $21.6 23.61 USD $21.8 23.83 USD $0 0 USD 26.36 $0.83 0.9 USD
Applied Optoelectronics Inc  A59.F $11 12.02 USD
+1.85
$0 0 USD $300 327.94 USD $11 12.02 USD $11 12.02 USD $0 0 USD 0 $0 0 USD
ams-OSRAM AG  DQW4.F $0.4799 0.53 USD
-7.31
$0 0 USD $100 109.31 USD $0.4799 0.53 USD $0.4799 0.53 USD $0 0 USD 0 $0 0 USD
ICF International Inc  G6V.F $136 148.67 USD
+2.26
$0 0 USD $20 21.86 USD $136 148.67 USD $136 148.67 USD $0 0 USD 0 $0 0 USD
Can Fite Biofarma Ltd  CF5B.F $0.52 0.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NUVEEN MUN.CRDT FD DL-,01  2ZR.F $9.6 10.49 USD
+2.13
$0 0 USD $0 0 USD $9.55 10.44 USD $9.6 10.49 USD $0 0 USD 0 $0 0 USD
Enterprise Group Inc  3EO1.F $0.76 0.82 USD
0
$0 0 USD $1K 1.09K USD $0.75 0.82 USD $0.79 0.86 USD $0 0 USD 0 $0 0 USD
S.N.T.G.N. Transgaz S.A.  7RN.F $0
0
$0 $0 $0 $0 $0 0 $0
Smartspace Software PLC  DZV2.F $0.9599 1.04 USD
-1.55
$0 0 USD $5K 5.47K USD $0.9599 1.04 USD $0.9599 1.04 USD $0 0 USD 0 $0 0 USD
Dundee Energy Limited  3EW.F $0.02999 0.04 USD
+25.45
$0 0 USD $471 514.87 USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
Rocky Mountain Chocolate Factory Inc  RMFA.F $3.34 3.65 USD
+1.21
$0 0 USD $600 655.88 USD $3.34 3.65 USD $3.34 3.65 USD $0 0 USD 0 $0 0 USD
Nippon Light Metal Holdings Co Ltd  N9L.F $11 12.02 USD
-0.9
$0 0 USD $32 34.98 USD $11 12.02 USD $11 12.02 USD $0 0 USD 0 $0 0 USD
Change Healthcare Inc.  1CB.F $27.4 29.95 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gym Group (The) PLC  4GY.F $1.3 1.42 USD
0
$0 0 USD $3.74K 4.09K USD $1.3 1.42 USD $1.3 1.42 USD $0 0 USD 0 $0 0 USD
Aquis Exchange PLC  A9Q.F $4.34 4.74 USD
+0.93
$0 0 USD $23 25.14 USD $4.34 4.74 USD $4.34 4.74 USD $0 0 USD 0 $0 0 USD
Tencent Music Entertainment Group  63TA.F $11.1 11.7 USD
+0.91
$0 0 USD $1.26K 1.38K USD $10.7 11.7 USD $11.1 12.13 USD $0 0 USD 0 $0 0 USD
Facephi Biometria SA  8FB.F $1.81 1.98 USD
-0.82
$0 0 USD $4K 4.37K USD $1.81 1.98 USD $1.81 1.98 USD $0 0 USD 0 $0 0 USD
WSFS Financial Corp  WF4.F $39.6 43.29 USD
+1.02
$0 0 USD $71 77.61 USD $39.6 43.29 USD $39.6 43.29 USD $0 0 USD 0 $0 0 USD
Entech SA  0AS.F $5.48 5.99 USD
-7.43
$0 0 USD $420 459.12 USD $5.48 5.99 USD $5.48 5.99 USD $0 0 USD 0 $0 0 USD
Loudspring Oyj  C72.F $0.04 0.05 USD
-1.44
$0 0 USD $2K 2.19K USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
FIH Group PLC  FBLM.F $2.42 2.65 USD
-3.2
$0 0 USD $510 557.5 USD $2.42 2.65 USD $2.42 2.65 USD $0 0 USD 0 $0 0 USD
SeaSpine Holdings Corp  46L.F $7.8 8.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Jaywing PLC  D6BE.F $0.02999 0.03 USD
+28.57
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
China Merchants Land Ltd  TNY1.F $0.02999 0.03 USD
0
$0 0 USD $10K 10.93K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Fantasma Games AB  7V5.F $3.76 4.11 USD
-1.05
$0 0 USD $95 103.85 USD $3.76 4.11 USD $3.76 4.11 USD $0 0 USD 0 $0 0 USD
Zaptec AS  6I4.F $1.22 1.33 USD
-0.41
$0 0 USD $275 300.61 USD $1.21 1.33 USD $1.22 1.33 USD $0 0 USD 0 $0 0 USD
InnoCare Pharma Ltd  33C.F $0.5899 0.64 USD
+2.61
$0 0 USD $5K 5.47K USD $0.5899 0.64 USD $0.5899 0.64 USD $0 0 USD 0 $0 0 USD
Globe Trade Centre SA  G91.F $1.24 1.35 USD
0
$0 0 USD $4 4.37 USD $1.24 1.35 USD $1.24 1.35 USD $0 0 USD 0 $0 0 USD
Kanematsu Corp  S3K.F $15.5 16.94 USD
+1.31
$0 0 USD $12 13.12 USD $15.5 16.94 USD $15.5 16.94 USD $0 0 USD 0 $0 0 USD
Oxford BioDynamics PLC  LMQ.F $0.05999 0.07 USD
0
$0 0 USD $2K 2.19K USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Turkiye Garanti Bankasi AS  GBKB.F $1.98 2.16 USD
+11.24
$0 0 USD $1.2K 1.31K USD $1.78 1.95 USD $1.98 2.16 USD $0 0 USD 0 $0 0 USD
Nusco S.p.A.  9XV.F $0
0
$0 $0 $0 $0 $0 0 $0
Waberer's International Nyrt  3WB.F $10.15 11.1 USD
+1
$0 0 USD $60 65.59 USD $10.15 11.1 USD $10.15 11.1 USD $0 0 USD 0 $0 0 USD
Viel & Compagnie  VIC.F $9.84 10.76 USD
+0.41
$0 0 USD $450 491.91 USD $9.84 10.76 USD $9.84 10.76 USD $0 0 USD 0 $0 0 USD
STEF  STP.F $132 144.29 USD
+0.61
$0 0 USD $17 18.58 USD $132 144.29 USD $132 144.29 USD $0 0 USD 0 $0 0 USD
FL Entertainment NV  W320.F $9.85 10.77 USD
0
$0 0 USD $1K 1.09K USD $9.85 10.77 USD $10 10.93 USD $0 0 USD 0 $0 0 USD
Ironveld PLC  NYJ.F $0.0005 0.00054 USD
0
$0 0 USD $35.9K 39.24K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Vinci SA  SQUA.F $28 30.61 USD
+0.72
$0 0 USD $38 41.54 USD $28 30.61 USD $28 30.61 USD $0 0 USD 0 $0 0 USD
  9UY.F $0.11
0
$0 $0 $0 $0 $0 0 $0
Zenabis Global Inc.  0RQ.F $0.02999 0.04 USD
+0.59
$0 0 USD $120K 131.18K USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
EN+ GROUP International PJSC  8EN.F $9.3 10.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Great Western Mining Corp PLC  8GW.F $0.0005 0.00054 USD
0
$0 0 USD $100K 109.31K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Sun International Ltd  RY1B.F $1.81 1.98 USD
+0.56
$0 0 USD $300 327.94 USD $1.81 1.98 USD $1.81 1.98 USD $0 0 USD 0 $0 0 USD
Zotefoams PLC  23Z.F $4.2 4.59 USD
0
$0 0 USD $400 437.25 USD $4.2 4.59 USD $4.2 4.59 USD $0 0 USD 0 $0 0 USD
Circa Group AS  8U5.F $0.13 0.14 USD
+104.76
$0 0 USD $30K 32.79K USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Zeder Investments Ltd  33Z.F $0.08 0.09 USD
+0.61
$0 0 USD $30K 32.79K USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Potbelly Corp  PTB.F $9.85 10.77 USD
0
$0 0 USD $100 109.31 USD $9.85 10.77 USD $9.85 10.77 USD $0 0 USD 0 $0 0 USD
Nevada Sunrise Gold Corp  NV81.F $0.2099 0.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CMC Metals Ltd  ZM5P.F $0.02 0.02 USD
+24.29
$0 0 USD $10K 10.93K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Eurobank Ergasias Services And Holdings SA  EFGA.F $0.9 0.98 USD
+1.12
$0 0 USD $79 86.36 USD $0.9 0.98 USD $0.9 0.98 USD $0 0 USD 0 $0 0 USD
Rejlers AB  3RE.F $12.16 13.29 USD
+1.33
$0 0 USD $100 109.31 USD $12.16 13.29 USD $12.16 13.29 USD $0 0 USD 0 $0 0 USD
CDA (Compagnie des Alpes)  JCA.F $13.24 14.47 USD
+0.91
$0 0 USD $500 546.57 USD $13.24 14.47 USD $13.24 14.47 USD $0 0 USD 0 $0 0 USD
Arctic Paper SA  A0P.F $5 5.47 USD
+1.92
$0 0 USD $268 292.96 USD $5 5.47 USD $5 5.47 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây