Sonuç Sayfası 106 için Ülke: Almanya Borsa: Frankfurt Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (12979)
- {{country.name}}
- Tüm ülkeler
- Almanya (12979)
Frankfurt (12979)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (36)
- Yapı Malzemeleri (62)
- Kimyasallar (65)
- Özel Kimyasallar (175)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (37)
- Alüminyum (20)
- Bakır (47)
- Diğer Endüstriyel Metaller ve Madencilik (613)
- Altın (363)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (140)
- Kok Kömürü (15)
- Çelik (86)
- Otomobil ve Kamyon Bayileri (39)
- Otomobil Üreticileri (81)
- Otomobil Parçaları (149)
- Rekreasyonel Taşıtlar (24)
- Döşemeler, Fikstürler ve Ev Eşyaları (53)
- Konut İnşaatı (54)
- Tekstil Üretimi (24)
- Giysi Üretimi (52)
- Ayakkabı ve Aksesuar (28)
- Ambalajlama ve Konteynerler (62)
- Kişisel Hizmetler (23)
- Restoranlar (83)
- Perakende Giyim (55)
- Büyük Mağazalar (36)
- Perakende Ev İyileştirme (23)
- Lüks Mallar (36)
- İnternet Üzerinden Perakende (96)
- Özel Perakende (97)
- Şans Oyunları (51)
- Dinlence (70)
- Konaklama (37)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (34)
- Varlık Yönetimi (271)
- Bankalar-Çeşitli (56)
- Bankalar-Bölgesel (386)
- İpotek Finansı (22)
- Sermaye Piyasaları (136)
- Finansal Veriler ve Borsalar (33)
- Sigorta-Hayat (46)
- Sigorta-Mülk ve Hasar (49)
- Sigorta-Reasürans (14)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (15)
- Sigorta-Çeşitli (48)
- Paravan Şirketler (63)
- Finansal Holdingler (12)
- Kredi Hizmetleri (113)
- Gayrimenkul-Geliştirme (131)
- Gayrimenkul Hizmetleri (153)
- Gayrimenkul-Çeşitli (40)
- REIT-Sağlık Hizmetleri Tesisleri (15)
- REIT-Otel ve Motel (11)
- REIT-Endüstriyel (21)
- REIT-Ofis (27)
- REIT-Konut (17)
- REIT-Perakende (38)
- REIT-İpotek (29)
- REIT-Özel (15)
- REIT-Çeşitli (31)
- İçecekler-Bira Üreticileri (34)
- İçecekler-Şarap ve İçki İmalathaneleri (40)
- İçecekler-Alkolsüz (28)
- Şekerlemeciler (12)
- Çiftlik Ürünleri (78)
- Ev Eşyaları ve Kişisel Ürünler (70)
- Ambalajlı Gıdalar (185)
- Eğitim ve Öğretim Hizmetleri (42)
- İndirim Mağazaları (21)
- Yemek Dağıtım (35)
- Marketler (41)
- Tütün (21)
- Biyoteknoloji (648)
- İlaç Üreticileri-Genel (45)
- İlaç Üreticileri-Özel ve Genel (276)
- Sağlık Hizmeti Planları (9)
- Tıbbi Bakım Tesisleri (93)
- Farmasötik Perakendeciler (21)
- Sağlık Bilgileri Hizmetleri (81)
- Tıbbi Cihazlar (201)
- Tıbbi Ekipmanlar ve Malzemeler (106)
- Teşhis ve Araştırma (101)
- Medikal Ürün Dağıtımı (22)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (27)
- Kamu Hizmetleri-Yenilenebilir (112)
- Kamu Hizmetleri-Su Tedariki (33)
- Kamu Hizmetleri-Elektrik Tedariki (68)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (45)
- Telekomünikasyon Hizmetleri (170)
- Reklam Ajansları (92)
- Yayımcılık (36)
- Yayıncılık (40)
- Eğlence (110)
- İnternet İçerikleri ve Bilgiler (90)
- Elektronik Oyunlar ve Multimedya (117)
- Petrol ve Gaz Sondajlama (15)
- Petrol ve Gaz Arama ve Üretimi (257)
- Petrol ve Gaz - Entegre (46)
- Petrol ve Gaz - Orta Akım (41)
- Petrol ve Gaz Rafinesi ve Pazarlaması (51)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (103)
- Termal Kömür (39)
- Uranyum (39)
- Hava-uzay ve Savunma (112)
- Özel İş Hizmetleri (99)
- Danışmanlık Hizmetleri (29)
- Kiralama ve Leasing Hizmetleri (42)
- Güvenlik ve Koruma Hizmetleri (39)
- İstihdam ve İşe Alım Hizmetleri (41)
- Holdingler (95)
- Mühendislik ve İnşaat (188)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (74)
- Tarım ve Ağır İş Makineleri (72)
- Endüstriyel Dağıtım (49)
- İş Ekipmanları ve Malzemeleri (16)
- Özel Endüstriyel Makineler (245)
- Metal Üretimi (36)
- Kirlilik ve Arıtma Kontrolleri (50)
- Araçlar ve Aksesuarlar (29)
- Elektrikli Ekipmanlar ve Parçalar (101)
- Havalimanları ve Hava Hizmetleri (27)
- Hava Yolları (54)
- Demir Yolları (42)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (16)
- Entegre Nakliye ve Lojistik (49)
- Atık Yönetimi (56)
- Bilişim Teknolojileri Hizmetleri (193)
- Yazılım-Uygulama (385)
- Uygulama-Altyapı (189)
- İletişim Ekipmanları (112)
- Bilgisayar Donanımı (62)
- Tüketici Elektroniği (48)
- Elektronik Bileşenler (94)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (53)
- Yarı İletken Ekipman ve Malzemeler (58)
- Yarı İletkenler (91)
- Güneş Enerjisi (50)
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
---|
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Medimi AB (publ) 79T.F | $0.0008 0.00087 USD |
+33.33
|
$2.53M 2.76M USD | $2.5K 2.73K USD | $0.0008 0.00087 USD | $0.0008 0.00087 USD | $2.53M 2.76M USD | 0 | $0 0 USD | |
Blende Silver Corp. BCW1.F | $0.04 0.04 USD |
-7.79
|
$2.52M 2.75M USD | $13.04K 14.26K USD | $0.02 0.03 USD | $0.04 0.04 USD | $2.52M 2.75M USD | 0 | -$0.01 -0.01 USD | |
AMTE Power plc 9FO.F | $0.005 0.0054 USD |
0
|
$2.52M 2.75M USD | $3K 3.28K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $2.52M 2.75M USD | 0 | -$0.22 -0.2 USD | |
Renewable Ventures Nordic AB (publ) X72.F | $0.4 0.44 USD |
-10.76
|
$2.52M 2.75M USD | $100 109.31 USD | $0.4 0.44 USD | $0.4 0.44 USD | $2.52M 2.75M USD | 3.31 | $0.12 0.13 USD | |
Chemistree Technology Inc. CM1.F | $0.0005 0.00054 USD |
0
|
$2.51M 2.75M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.51M 2.75M USD | 0 | -$0.01 -0.01 USD | |
Roto-Gro International Limited RCH.F | $0.005499 0.0060 USD |
0
|
$2.49M 2.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.49M 2.73M USD | 0 | $0 0 USD | |
Console Labs S.A. 9ZK.F | $2.24 2.45 USD |
0
|
$2.49M 2.72M USD | $0 0 USD | $2.2 2.4 USD | $2.24 2.45 USD | $2.49M 2.72M USD | 0 | $0 0 USD | |
Sarama Resources Ltd 48S1.F | $0.0005 0.00054 USD |
0
|
$2.48M 2.72M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.48M 2.72M USD | 0 | -$0.01 -0.01 USD | |
Inseego Corp. INO.F | $0.16 0.18 USD |
0
|
$2.46M 2.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46M 2.69M USD | 0 | $0 0 USD | |
Cartesian Therapeutics, Inc. 1S7.F | $0.45 0.49 USD |
0
|
$2.46M 2.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46M 2.69M USD | 0 | $0 0 USD | |
Thalassa Holdings Limited TH2P.F | $0.2899 0.32 USD |
0
|
$2.43M 2.66M USD | $3 3.28 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $2.43M 2.66M USD | 0 | $0 0 USD | |
Chamberlin plc CCV.F | $0.003 0.0032 USD |
0
|
$2.43M 2.65M USD | $1K 1.09K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $2.43M 2.65M USD | 0 | $0 0 USD | |
Gungnir Resources Inc. AMO1.F | $0.01 0.01 USD |
0
|
$2.42M 2.65M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.42M 2.65M USD | 0 | -$0.01 -0.01 USD | |
Guild Esports Plc GU0.F | $0.003 0.0032 USD |
-14.29
|
$2.42M 2.64M USD | $2K 2.19K USD | $0.001 0.0010 USD | $0.0035 0.0038 USD | $2.42M 2.64M USD | 0 | -$0.01 -0.01 USD | |
Immersion Games S.A. 73W.F | $0.5699 0.62 USD |
-8.13
|
$2.42M 2.64M USD | $300 327.94 USD | $0.5699 0.62 USD | $0.6199 0.67 USD | $2.42M 2.64M USD | 0 | -$0.16 -0.1 USD | |
No Gravity Games S.A. 8YX.F | $0.01 0.01 USD |
+3.57
|
$2.42M 2.64M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.42M 2.64M USD | 0 | $0 0 USD | |
RepliCel Life Sciences Inc. P6P2.F | $0.008 0.0087 USD |
0
|
$2.41M 2.64M USD | $50K 54.66K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $2.41M 2.64M USD | 0 | -$0.01 -0.01 USD | |
Adamera Minerals Corp. AQM.F | $0.0085 0.0092 USD |
0
|
$2.41M 2.64M USD | $110.1K 120.35K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $2.41M 2.64M USD | 0 | $0 0 USD | |
Scandium International Mining Corp. 0E6.F | $0.0035 0.0038 USD |
-50
|
$2.4M 2.63M USD | $175 191.3 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $2.4M 2.63M USD | 0 | $0 0 USD | |
Fritz Nols AG FNG.F | $0.0015 0.0016 USD |
0
|
$2.4M 2.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4M 2.62M USD | 0 | $0 0 USD | |
Marvel Discovery Corp. O4T.F | $0.01 0.01 USD |
0
|
$2.38M 2.61M USD | $22K 24.05K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.38M 2.61M USD | 0 | -$0.01 -0.01 USD | |
Pideka Group Inc. DFMA.F | $0.01 0.01 USD |
0
|
$2.38M 2.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.38M 2.6M USD | 0 | $0 0 USD | |
Visible Gold Mines Inc. 3V41.F | $0.05 0.06 USD |
0
|
$2.37M 2.6M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05 0.05 USD | $2.37M 2.6M USD | 0 | -$0.02 -0.02 USD | |
Genetic Analysis AS 8V8.F | $0.04 0.04 USD |
-4.69
|
$2.36M 2.58M USD | $480 524.7 USD | $0.04 0.04 USD | $0.04 0.04 USD | $2.36M 2.58M USD | 0 | -$0.05 -0.05 USD | |
White Energy Company Limited XPK.F | $0.02 0.02 USD |
-2.7
|
$2.36M 2.58M USD | $4 4.37 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.36M 2.58M USD | 0 | -$0.09 -0.09 USD | |
Sleepz AG BTBB.F | $0.1199 0.13 USD |
0
|
$2.35M 2.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35M 2.57M USD | 0 | $0 0 USD | |
Rallye SA RAY.F | $0.02999 0.03 USD |
0
|
$2.33M 2.55M USD | $4.05K 4.43K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.33M 2.55M USD | 0 | -$9.26 -10.1 USD | |
ZIVO Bioscience, Inc. 9R8.F | $1.34 1.46 USD |
0
|
$2.33M 2.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.33M 2.55M USD | 0 | $0 0 USD | |
Orea Mining Corp. 3CG.F | $0.0005 0.00054 USD |
0
|
$2.31M 2.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31M 2.53M USD | 0 | $0 0 USD | |
Level Bio AB (publ) 4MB.F | $0.02 0.02 USD |
+46.67
|
$2.31M 2.53M USD | $800 874.51 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.31M 2.53M USD | 0 | -$0.02 -0.02 USD | |
Casa Minerals Inc. 0CM.F | $0.02 0.02 USD |
0
|
$2.29M 2.51M USD | $180 196.76 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.29M 2.51M USD | 0 | $0 0 USD | |
ADM Energy plc P4JC.F | $0.0025 0.0027 USD |
0
|
$2.29M 2.5M USD | $2.02K 2.21K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $2.29M 2.5M USD | 0 | -$0.01 -0.01 USD | |
Certive Solutions Inc. 5CE.F | $0.007499 0.0081 USD |
0
|
$2.29M 2.5M USD | $7.4K 8.09K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $2.29M 2.5M USD | 0 | -$0.01 -0.01 USD | |
Kings Entertainment Group Inc. L12.F | $0.01 0.01 USD |
0
|
$2.28M 2.49M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.28M 2.49M USD | 0 | -$0.03 -0.03 USD | |
Windfall Geotek Inc. L7C2.F | $0.01 0.01 USD |
0
|
$2.27M 2.49M USD | $137 149.76 USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.27M 2.49M USD | 0 | -$0.01 -0.01 USD | |
Middle Island Resources Limited M83.F | $0.0035 0.0038 USD |
0
|
$2.27M 2.48M USD | $16 17.49 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $2.27M 2.48M USD | 0 | -$0.01 -0.01 USD | |
Rovsing A/S RVY.F | $4.46 4.88 USD |
+1.36
|
$2.26M 2.47M USD | $500 546.57 USD | $4.46 4.88 USD | $4.46 4.88 USD | $2.26M 2.47M USD | 0 | -$0.29 -0.3 USD | |
ReNeuron Group plc RQE1.F | $0.02999 0.04 USD |
0
|
$2.26M 2.47M USD | $4K 4.37K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $2.26M 2.47M USD | 0 | -$0.1 -0.1 USD | |
Katoro Gold plc 622.F | $0.0005 0.00054 USD |
0
|
$2.25M 2.46M USD | $5K 5.47K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.25M 2.46M USD | 0 | $0 0 USD | |
GreenBank Capital Inc. 2TL.F | $0.02 0.02 USD |
+5.88
|
$2.25M 2.46M USD | $1.2K 1.31K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.25M 2.46M USD | 0 | -$0.02 -0.02 USD | |
THC Biomed Intl Ltd. TFHD.F | $0.01 0.01 USD |
0
|
$2.24M 2.45M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.24M 2.45M USD | 0 | -$0.01 -0.01 USD | |
Decklar Resources Inc. A1U1.F | $0.007499 0.0081 USD |
0
|
$2.23M 2.44M USD | $1.5K 1.64K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $2.23M 2.44M USD | 0 | -$0.09 -0.09 USD | |
Liquid Avatar Technologies Inc. 4T5.F | $0.007 0.0076 USD |
0
|
$2.22M 2.43M USD | $70K 76.52K USD | $0.007 0.0076 USD | $0.01 0.01 USD | $2.22M 2.43M USD | 0 | -$0.05 -0.05 USD | |
Alefarm Brewing A/S 902.F | $0.17 0.18 USD |
-8.84
|
$2.21M 2.42M USD | $150 163.97 USD | $0.17 0.18 USD | $0.1799 0.19 USD | $2.21M 2.42M USD | 0 | -$0.04 -0.04 USD | |
Scandion Oncology A/S 8VY.F | $0.05 0.06 USD |
-8.03
|
$2.21M 2.41M USD | $610 666.81 USD | $0.05 0.06 USD | $0.05 0.06 USD | $2.21M 2.41M USD | 0 | -$0.12 -0.1 USD | |
Aether Catalyst Solutions, Inc. 2QZ.F | $0.02999 0.04 USD |
0
|
$2.21M 2.41M USD | $10K 10.93K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $2.21M 2.41M USD | 0 | -$0.01 -0.01 USD | |
Labat Africa Limited LAO.F | $0.002 0.0021 USD |
0
|
$2.21M 2.41M USD | $400 437.25 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $2.21M 2.41M USD | 0 | $0 0 USD | |
Canadian GoldCamps Corp. A68.F | $0.08999 0.1 USD |
0
|
$2.19M 2.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.19M 2.4M USD | 0 | $0 0 USD | |
International Lithium Corp. IAH.F | $0.006499 0.0071 USD |
-35
|
$2.18M 2.39M USD | $10K 10.93K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $2.18M 2.39M USD | 0 | -$0.01 -0.01 USD | |
Kibo Energy PLC 1I8.F | $0.0005 0.00054 USD |
0
|
$2.18M 2.38M USD | $200K 218.63K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.18M 2.38M USD | 0 | $0 0 USD | |
Nepra Foods Inc. 2P6.F | $0.02999 0.03 USD |
0
|
$2.18M 2.38M USD | $62.55K 68.38K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $2.18M 2.38M USD | 0 | -$0.14 -0.1 USD | |
SolarWorld Aktiengesellschaft SWVK.F | $0.1499 0.16 USD |
0
|
$2.17M 2.38M USD | $1 1.09 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $2.17M 2.38M USD | 0 | -$13.83 -15.1 USD | |
Oragin Foods Inc. 9CW.F | $0.02999 0.03 USD |
0
|
$2.17M 2.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17M 2.38M USD | 0 | $0 0 USD | |
Avarone Metals Inc. W2U1.F | $0.01 0.02 USD |
0
|
$2.16M 2.36M USD | $25K 27.33K USD | $0.01 0.02 USD | $0.01 0.02 USD | $2.16M 2.36M USD | 0 | $0 0 USD | |
Coala-Life Group AB (publ) RBR.F | $0.0001 0.00010 USD |
0
|
$2.16M 2.36M USD | $2.5K 2.73K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $2.16M 2.36M USD | 0 | -$0.02 -0.02 USD | |
Volcanic Gold Mines Inc. CKC2.F | $0.04 0.04 USD |
-6.82
|
$2.15M 2.35M USD | $157.63K 172.31K USD | $0.04 0.04 USD | $0.04 0.04 USD | $2.15M 2.35M USD | 0 | -$0.03 -0.03 USD | |
Northern Lion Gold Corp. N3EN.F | $0.08999 0.09 USD |
-16.67
|
$2.15M 2.35M USD | $3.5K 3.82K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $2.15M 2.35M USD | 0 | -$0.03 -0.03 USD | |
ZhongDe Waste Technology AG ZEF.F | $0.17 0.19 USD |
-5.56
|
$2.14M 2.34M USD | $380 415.39 USD | $0.17 0.19 USD | $0.17 0.19 USD | $2.14M 2.34M USD | 0 | -$0.42 -0.4 USD | |
NewPeak Metals Limited NPM.F | $0.01 0.01 USD |
+4.35
|
$2.13M 2.33M USD | $349 381.5 USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.13M 2.33M USD | 0 | -$0.02 -0.02 USD | |
N4 Pharma Plc 0GO.F | $0.001 0.0010 USD |
0
|
$2.13M 2.33M USD | $600 655.88 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $2.13M 2.33M USD | 0 | -$0.01 -0.01 USD | |
Algernon Pharmaceuticals Inc. AGW0.F | $0.08 0.08 USD |
-4.32
|
$2.12M 2.31M USD | $8 8.75 USD | $0.08 0.08 USD | $0.08 0.08 USD | $2.12M 2.31M USD | 0 | -$0.14 -0.1 USD | |
AI/ML Innovations Inc. 42FB.F | $0.02999 0.03 USD |
-22.29
|
$2.11M 2.3M USD | $4K 4.37K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.11M 2.3M USD | 0 | -$0.03 -0.03 USD | |
Labocanna S.A. 9Y2.F | $0.08 0.09 USD |
+1.44
|
$2.1M 2.3M USD | $118 128.99 USD | $0.08 0.09 USD | $0.08999 0.1 USD | $2.1M 2.3M USD | 0 | -$0.02 -0.02 USD | |
PERMEX PETROLEUM 75P.F | $3.7 4.04 USD |
0
|
$2.09M 2.28M USD | $20 21.86 USD | $3.7 4.04 USD | $3.7 4.04 USD | $2.09M 2.28M USD | 0 | $0 0 USD | |
Fabled Silver Gold Corp. 7NQ.F | $0.05 0.05 USD |
0
|
$2.07M 2.27M USD | $1 1.09 USD | $0.05 0.05 USD | $0.05 0.05 USD | $2.07M 2.27M USD | 0 | -$0.55 -0.6 USD | |
Valdor Technology International Inc. VZAB.F | $0.01 0.01 USD |
0
|
$2.07M 2.26M USD | $750 819.85 USD | $0.0005 0.00054 USD | $0.01 0.01 USD | $2.07M 2.26M USD | 0 | -$0.04 -0.04 USD | |
Physiomics Plc RVW1.F | $0.008999 0.0098 USD |
0
|
$2.07M 2.26M USD | $800 874.51 USD | $0.008 0.0087 USD | $0.008999 0.0098 USD | $2.07M 2.26M USD | 0 | $0 0 USD | |
GSP Resource Corp. 0YD.F | $0.07 0.08 USD |
0
|
$2.05M 2.24M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.07 0.08 USD | $2.05M 2.24M USD | 0 | -$0.01 -0.01 USD | |
Gossan Resources Limited GSR.F | $0.02 0.02 USD |
0
|
$2.03M 2.22M USD | $37.9K 41.43K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.03M 2.22M USD | 0 | $0 0 USD | |
Q Precious & Battery Metals Corp. 0NB.F | $0.01 0.01 USD |
0
|
$2.03M 2.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.03M 2.22M USD | 0 | $0 0 USD | |
Accent Resources NL A2R.F | $0.002 0.0021 USD |
0
|
$2.03M 2.22M USD | $200 218.63 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $2.03M 2.22M USD | 0 | $0 0 USD | |
Cascadero Copper Corporation C5C.F | $0.0025 0.0027 USD |
0
|
$2.03M 2.22M USD | $6K 6.56K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $2.03M 2.22M USD | 0 | $0 0 USD | |
Northstar Gold Corp. 3WV.F | $0.02 0.02 USD |
-13.95
|
$2.02M 2.21M USD | $30K 32.79K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.02M 2.21M USD | 0 | -$0.01 -0.01 USD | |
Tarachi Gold Corp. 4RZ.F | $0.01 0.01 USD |
0
|
$2.01M 2.2M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.01M 2.2M USD | 0 | -$0.06 -0.06 USD | |
Zenergy AB (publ) 8T4.F | $0.0005 0.00054 USD |
0
|
$2.01M 2.2M USD | $100 109.31 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.01M 2.2M USD | 0 | $0 0 USD | |
Galmed Pharmaceuticals Ltd. GPH.F | $0.33 0.36 USD |
-4.07
|
$1.98M 2.17M USD | $66 72.15 USD | $0.33 0.36 USD | $0.33 0.36 USD | $1.98M 2.17M USD | 0 | -$2.3 -2.5 USD | |
Valora Effekten Handel AG VEH.F | $1.14 1.25 USD |
+2.7
|
$1.98M 2.16M USD | $1.32K 1.44K USD | $1.11 1.21 USD | $1.16 1.27 USD | $1.98M 2.16M USD | 0 | -$0.11 -0.1 USD | |
Online Blockchain Plc RCQ.F | $0.14 0.15 USD |
0
|
$1.98M 2.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98M 2.16M USD | 0 | $0 0 USD | |
Resolution Minerals Ltd NC3.F | $0.0005 0.00054 USD |
0
|
$1.97M 2.16M USD | $10.5K 11.48K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.97M 2.16M USD | 0 | $0 0 USD | |
Zinc of Ireland NL 39G.F | $0.0005 0.00054 USD |
0
|
$1.96M 2.14M USD | $28.57K 31.23K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.96M 2.14M USD | 0 | $0 0 USD | |
Copper Lake Resources Ltd. W0I.F | $0.005 0.0054 USD |
-28.57
|
$1.96M 2.14M USD | $30K 32.79K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $1.96M 2.14M USD | 0 | -$0.01 -0.01 USD | |
CENTR Brands Corp. 303.F | $0.0005 0.00054 USD |
0
|
$1.96M 2.14M USD | $500 546.57 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.96M 2.14M USD | 0 | -$0.06 -0.06 USD | |
CAT Strategic Metals Corporation 8CHA.F | $0.007 0.0076 USD |
0
|
$1.94M 2.13M USD | $2M 2.19M USD | $0.0005 0.00054 USD | $0.007 0.0076 USD | $1.94M 2.13M USD | 0 | $0 0 USD | |
SPOBAG AG SBE.F | $3.4 3.72 USD |
-5.56
|
$1.94M 2.12M USD | $400 437.25 USD | $3.4 3.72 USD | $3.4 3.72 USD | $1.94M 2.12M USD | 0 | -$0.19 -0.2 USD | |
Universal Copper Ltd. 3TA2.F | $0.006 0.0065 USD |
0
|
$1.93M 2.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93M 2.11M USD | 0 | $0 0 USD | |
TheraVet SA 31A.F | $0.5699 0.62 USD |
-3.72
|
$1.93M 2.11M USD | $50 54.66 USD | $0.56 0.62 USD | $0.6099 0.67 USD | $1.93M 2.11M USD | 0 | -$0.5 -0.5 USD | |
Zimtu Capital Corp. ZCT1.F | $0.02 0.02 USD |
0
|
$1.93M 2.11M USD | $40K 43.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.93M 2.11M USD | 0 | -$0.06 -0.06 USD | |
Three Valley Copper Corp. A7R.F | $0.01 0.01 USD |
0
|
$1.93M 2.11M USD | $67.43K 73.7K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.93M 2.11M USD | 0 | -$0.07 -0.07 USD | |
SOL Global Investments Corp. 9SB.F | $0.02999 0.03 USD |
+16.28
|
$1.92M 2.1M USD | $20K 21.86K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.92M 2.1M USD | 0 | -$0.31 -0.3 USD | |
Great Atlantic Resources Corp. PH02.F | $0.02 0.03 USD |
-12.73
|
$1.92M 2.1M USD | $100 109.31 USD | $0.02 0.03 USD | $0.02 0.03 USD | $1.92M 2.1M USD | 0 | -$0.03 -0.03 USD | |
Spiffbet AB 2AK.F | $0.0002 0.00021 USD |
0
|
$1.92M 2.09M USD | $11.11K 12.15K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $1.92M 2.09M USD | 0 | $0 0 USD | |
Ross Group Plc 8SS.F | $0.0005 0.00054 USD |
0
|
$1.91M 2.09M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.91M 2.09M USD | 0 | $0 0 USD | |
Durango Resources Inc. 86A1.F | $0.01 0.01 USD |
0
|
$1.91M 2.09M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.91M 2.09M USD | 0 | $0 0 USD | |
Alina Holdings Plc TSN.F | $0.07 0.08 USD |
+0.69
|
$1.9M 2.08M USD | $30 32.79 USD | $0.07 0.08 USD | $0.07 0.08 USD | $1.9M 2.08M USD | 0 | -$0.01 -0.01 USD | |
Binovi Technologies Corp. 2EY.F | $0.07 0.08 USD |
0
|
$1.89M 2.07M USD | $3.96K 4.32K USD | $0.07 0.08 USD | $0.07 0.08 USD | $1.89M 2.07M USD | 0 | -$0.36 -0.3 USD | |
XMReality AB (publ) 5LL.F | $0.0002 0.00021 USD |
0
|
$1.87M 2.04M USD | $15.11K 16.51K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $1.87M 2.04M USD | 0 | -$0.02 -0.02 USD | |
Radient Technologies Inc. RD8.F | $0.0005 0.00054 USD |
0
|
$1.87M 2.04M USD | $500 546.57 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.87M 2.04M USD | 0 | -$0.01 -0.01 USD | |
Helium One Global Ltd 9K3.F | $0.0005 0.00054 USD |
-97.96
|
$1.86M 2.03M USD | $3K 3.28K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.86M 2.03M USD | 0 | $0 0 USD | |
Orestone Mining Corp. O2R2.F | $0.02 0.02 USD |
+47.62
|
$1.84M 2.02M USD | $50K 54.66K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.84M 2.02M USD | 0 | $0 0 USD | |
BEVCANNA ENTERPRISES NEW 7BC.F | $0.4 0.43 USD |
-12.61
|
$1.84M 2.01M USD | $772 843.9 USD | $0.38 0.42 USD | $0.4 0.43 USD | $1.84M 2.01M USD | 0 | -$8.33 -9.1 USD | |
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |