Result Page 34 for Country: Australia Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (4017)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- ASX (2156)
- Cboe AU (1720)
- CXA (141)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (8)
- Chemicals (4)
- Specialty Chemicals (14)
- Lumber & Wood Production (5)
- Aluminum (4)
- Copper (19)
- Other Industrial Metals & Mining (387)
- Gold (182)
- Silver (1)
- Other Precious Metals & Mining (72)
- Coking Coal (13)
- Steel (16)
- Auto & Truck Dealerships (5)
- Auto Parts (11)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (4)
- Residential Construction (2)
- Textile Manufacturing (1)
- Apparel Manufacturing (3)
- Footwear & Accessories (1)
- Packaging & Containers (5)
- Personal Services (8)
- Restaurants (4)
- Apparel Retail (7)
- Department Stores (3)
- Home Improvement Retail (1)
- Luxury Goods (3)
- Internet Retail (7)
- Specialty Retail (16)
- Gambling (7)
- Leisure (7)
- Lodging (3)
- Resorts & Casinos (5)
- Travel Services (6)
- Asset Management (122)
- Banks-Diversified (11)
- Banks-Regional (13)
- Mortgage Finance (5)
- Capital Markets (22)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (2)
- Insurance-Property & Casualty (7)
- Insurance-Specialty (3)
- Insurance Brokers (4)
- Financial Conglomerates (5)
- Credit Services (19)
- Real Estate-Development (14)
- Real Estate Services (13)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Industrial (4)
- REIT-Office (5)
- REIT-Residential (3)
- REIT-Retail (8)
- REIT-Specialty (4)
- REIT-Diversified (14)
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (4)
- Beverages-Non-Alcoholic (1)
- Confectioners (3)
- Farm Products (22)
- Household & Personal Products (9)
- Packaged Foods (31)
- Education & Training Services (14)
- Discount Stores (1)
- Food Distribution (2)
- Grocery Stores (2)
- Biotechnology (58)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (26)
- Medical Care Facilities (11)
- Health Information Services (27)
- Medical Devices (34)
- Medical Instruments & Supplies (8)
- Diagnostics & Research (16)
- Medical Distribution (4)
- Utilities-Independent Power Producers (5)
- Utilities-Renewable (11)
- Utilities-Regulated Water (4)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (1)
- Utilities-Diversified (2)
- Telecom Services (18)
- Advertising Agencies (8)
- Publishing (1)
- Broadcasting (3)
- Entertainment (12)
- Internet Content & Information (17)
- Electronic Gaming & Multimedia (5)
- Oil & Gas E&P (74)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (5)
- Thermal Coal (14)
- Uranium (16)
- Aerospace & Defense (7)
- Specialty Business Services (16)
- Consulting Services (2)
- Rental & Leasing Services (8)
- Security & Protection Services (10)
- Staffing & Employment Services (9)
- Conglomerates (2)
- Engineering & Construction (33)
- Infrastructure Operations (5)
- Building Products & Equipment (5)
- Farm & Heavy Construction Machinery (5)
- Industrial Distribution (4)
- Specialty Industrial Machinery (8)
- Metal Fabrication (3)
- Pollution & Treatment Controls (8)
- Tools & Accessories (1)
- Electrical Equipment & Parts (10)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (4)
- Marine Shipping (2)
- Trucking (1)
- Integrated Freight & Logistics (8)
- Waste Management (4)
- Information Technology Services (20)
- Software-Application (86)
- Software-Infrastructure (44)
- Communication Equipment (5)
- Computer Hardware (3)
- Consumer Electronics (5)
- Electronic Components (1)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (3)
- Semiconductors (7)
- Solar (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DMC Mining Limited DMM.AX | $0.05999 0.04 USD |
0
|
$2.69M 1.78M USD | $17.24K 11.41K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.69M 1.78M USD | 0 | -$0.05 -0.03 USD | |
| Applyflow Limited AFW.AX | $0.02 0.01 USD |
0
|
$2.37M 1.57M USD | $191.48K 126.74K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.37M 1.57M USD | 0 | -$0.02 -0.01 USD | |
| VIP Gloves Limited VIP.AX | $0.003 0.0019 USD |
0
|
$2.36M 1.56M USD | $101.58K 67.23K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $2.36M 1.56M USD | 0 | -$0.01 -0.006 USD | |
| Orion Equities Limited OEQ.AX | $0.1499 0.1 USD |
-14.29
|
$2.35M 1.55M USD | $35.32K 23.38K USD | $0.1499 0.1 USD | $0.17 0.11 USD | $2.35M 1.55M USD | 0 | -$0.03 -0.01 USD | |
| Adisyn Ltd DC2.AX | $0.02 0.01 USD |
0
|
$2.22M 1.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22M 1.47M USD | 0 | $0 0 USD | |
| AssetOwl Limited AO1.AX | $0.001 0.00066 USD |
0
|
$1.95M 1.29M USD | $1.5M 992.79K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $1.95M 1.29M USD | 0 | $0 0 USD | |
| Exopharm Limited EX1.AX | $0.01 0.0072 USD |
0
|
$1.93M 1.28M USD | $72.62K 48.07K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $1.93M 1.28M USD | 0 | -$0.09 -0.05 USD | |
| Sagalio Energy Limited SAN.AX | $0.008 0.0052 USD |
0
|
$1.64M 1.08M USD | $100K 66.19K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $1.64M 1.08M USD | 0 | $0 0 USD | |
| Mariner Corporation Limited MCX.AX | $0.02999 0.02 USD |
0
|
$1.49M 985.93K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49M 985.93K USD | 0 | $0 0 USD | |
| Wellfully Limited WFL.AX | $0.003 0.0019 USD |
0
|
$1.48M 978.78K USD | $725.18K 479.96K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $1.48M 978.78K USD | 0 | -$0.03 -0.01 USD | |
| Kaili Resources Limited KLR.AX | $0.01 0.0066 USD |
0
|
$1.47M 975.58K USD | $41 27.14 USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $1.47M 975.58K USD | 0 | $0 0 USD | |
| CFOAM Limited CFO.AX | $0.002 0.0013 USD |
0
|
$1.47M 972.06K USD | $25K 16.55K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $1.47M 972.06K USD | 0 | $0 0 USD | |
| The GO2 People Limited GO2.AX | $0.01 0.0092 USD |
0
|
$1.4M 926.6K USD | $701 463.96 USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $1.4M 926.6K USD | 0 | -$0.66 -0.4 USD | |
| Asaplus Resources Limited AJY.AX | $0.01 0.0066 USD |
0
|
$1.36M 900.13K USD | $23 15.22 USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $1.36M 900.13K USD | 0 | -$0.01 -0.006 USD | |
| Oakajee Corporation Limited OKJ.AX | $0.01 0.0092 USD |
-6.67
|
$1.28M 847.34K USD | $12.8K 8.47K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $1.28M 847.34K USD | 0 | -$0.01 -0.006 USD | |
| Roots Sustainable Agricultural Technologies Ltd ROO.AX | $0.007 0.0046 USD |
0
|
$1.12M 744.07K USD | $17.51M 11.59M USD | $0.004 0.0026 USD | $0.008 0.0052 USD | $1.12M 744.07K USD | 0 | -$0.03 -0.01 USD | |
| Oakridge International Limited OAK.AX | $0.05999 0.04 USD |
+1.85
|
$967.97K 640.66K USD | $140 92.66 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $967.97K 640.66K USD | 0 | -$0.03 -0.01 USD | |
| Sunvest Corporation Limited SVS.AX | $0.5999 0.4 USD |
0
|
$899.46K 595.31K USD | $34.5K 22.83K USD | $0.5999 0.4 USD | $0.5999 0.4 USD | $899.46K 595.31K USD | 0 | -$0.23 -0.1 USD | |
| Pivotal Systems Corporation PVS.AX | $0.001 0.00066 USD |
0
|
$768.38K 508.56K USD | $0 0 USD | $0 0 USD | $0 0 USD | $768.38K 508.56K USD | 0 | $0 0 USD | |
| Aurora Global Income Trust AIB.AX | $0.1 0.07 USD |
0
|
$687.53K 455.05K USD | $6.95K 4.6K USD | $0.1 0.07 USD | $0.1 0.07 USD | $687.53K 455.05K USD | 0 | $0 0 USD | |
| My Foodie Box Limited MBX.AX | $0.004 0.0026 USD |
0
|
$676.65K 447.85K USD | $2.27K 1.5K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $676.65K 447.85K USD | 0 | -$0.06 -0.03 USD | |
| TTA Holdings Limited TTA.AX | $0.003 0.0019 USD |
0
|
$412.27K 272.86K USD | $601 397.78 USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $412.27K 272.86K USD | 0 | -$0.01 -0.006 USD | |
| LawFinance Limited LAW.AX | $0.005 0.0033 USD |
0
|
$319.34K 211.36K USD | $112.16K 74.23K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $319.34K 211.36K USD | 0 | -$0.81 -0.5 USD | |
| XTC Lithium Limited XTC.AX | $0.001 0.00066 USD |
0
|
$87.64K 58.01K USD | $4.89M 3.24M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $87.64K 58.01K USD | 0 | $0 0 USD | |
| Mobilicom Limited MOB.XA | $0.01 0.0066 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| GSIO40.AX | $117.36 77.67 USD |
+0.66
|
$0 0 USD | $58 38.39 USD | $117.36 77.67 USD | $117.36 77.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Associate Global Partners Limited APL.XA | $0.13 0.08 USD |
0
|
$0 0 USD | $70K 46.33K USD | $0.13 0.08 USD | $0.13 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| LARK Distilling Co. Ltd. LRK.XA | $1.18 0.78 USD |
+1.29
|
$0 0 USD | $733 485.14 USD | $1.18 0.78 USD | $1.18 0.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Commonwealth of Australia GSBG33.AX | $102.59 67.9 USD |
+0.09
|
$0 0 USD | $2.22K 1.47K USD | $102.5 67.84 USD | $102.71 67.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Vista Group International Limited VGL.XA | $1.84 1.21 USD |
0
|
$0 0 USD | $606 401.09 USD | $1.77 1.17 USD | $1.84 1.21 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Nuchev Limited NUC.XA | $0.19 0.12 USD |
0
|
$0 0 USD | $4.74K 3.14K USD | $0.19 0.12 USD | $0.19 0.12 USD | $0 0 USD | 0 | -$0.27 -0.1 USD | |
| Omni Bridgeway Limited OBL.XA | $1.34 0.88 USD |
-5.65
|
$0 0 USD | $47.76K 31.61K USD | $1.27 0.84 USD | $1.42 0.94 USD | $0 0 USD | 21.19 | $0.06 0.04 USD | |
| Almonty Industries Inc. AII.XA | $0.65 0.43 USD |
-2.99
|
$0 0 USD | $10.83K 7.17K USD | $0.65 0.43 USD | $0.66 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Duxton Farms Limited DBF.XA | $1.46 0.97 USD |
+4.29
|
$0 0 USD | $112 74.13 USD | $1.46 0.97 USD | $1.46 0.97 USD | $0 0 USD | 0 | -$0.08 -0.05 USD | |
| GTN Limited GTN.XA | $0.4699 0.31 USD |
0
|
$0 0 USD | $265 175.39 USD | $0.4699 0.31 USD | $0.4699 0.31 USD | $0 0 USD | 51.66 | $0.01 0.005 USD | |
| CXA 200 Price Return Index X2C.XA | $1,486.87 984.1 USD |
-0.38
|
$0 0 USD | $0 0 USD | $1,482.55 981.24 USD | $1,493.02 988.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Australian Unity Limited AYUHD.AX | $101 66.85 USD |
+0.8
|
$0 0 USD | $29 19.19 USD | $101 66.85 USD | $101 66.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Urbanise.com Limited UBN.XA | $0.39 0.25 USD |
0
|
$0 0 USD | $3.91K 2.59K USD | $0.39 0.25 USD | $0.39 0.25 USD | $0 0 USD | 0 | -$0.11 -0.07 USD | |
| Theta Asset Management Limited (Acbc) - Xtb Theta YTMQF4.AX | $87.72 58.06 USD |
0
|
$0 0 USD | $230 152.23 USD | $87.72 58.06 USD | $87.72 58.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Imricor Medical Systems, Inc. IMR.XA | $0.55 0.36 USD |
0
|
$0 0 USD | $1.7K 1.13K USD | $0.55 0.36 USD | $0.55 0.36 USD | $0 0 USD | 0 | -$0.22 -0.1 USD | |
| GSBU32.AX | $83.07 54.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| News Corporation NWSLV.XA | $37.5 24.82 USD |
0
|
$0 0 USD | $10 6.62 USD | $37.5 24.82 USD | $37.5 24.82 USD | $0 0 USD | 31.12 | $1.21 0.8 USD | |
| Oceania Healthcare Limited OCA.XA | $1.23 0.81 USD |
0
|
$0 0 USD | $320 211.79 USD | $1.23 0.81 USD | $1.23 0.81 USD | $0 0 USD | 15.56 | $0.08 0.05 USD | |
| Macquarie Bank Limited MBLPC.AX | $105.14 69.59 USD |
+0.2
|
$0 0 USD | $4.31K 2.86K USD | $105 69.5 USD | $105.14 69.59 USD | $0 0 USD | 26.11 | $4.03 2.66 USD | |
| AUSGOVTIB IJM3WU GSIC50.AX | $99.2 65.66 USD |
0
|
$0 0 USD | $500 330.93 USD | $99.2 65.66 USD | $99.2 65.66 USD | $0 0 USD | 0 | $0 0 USD | |
| SILK Laser Australia Limited SLA.XA | $3.34 2.21 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Fidelity Global Demographics Fund (Managed Fund) FDEM.AX | $29.62 19.6 USD |
0
|
$0 0 USD | $4 2.65 USD | $29.62 19.6 USD | $29.62 19.6 USD | $0 0 USD | 34.68 | $0.85 0.57 USD | |
| Tribune Resources Limited TBR.XA | $4.46 2.95 USD |
+0.22
|
$0 0 USD | $1.05K 694.95 USD | $4.35 2.88 USD | $4.46 2.95 USD | $0 0 USD | 7.59 | $0.59 0.39 USD | |
| Mirrabooka Investments Limited MIR.XA | $3.33 2.2 USD |
-2.35
|
$0 0 USD | $4.72K 3.13K USD | $3.31 2.19 USD | $3.35 2.22 USD | $0 0 USD | 79.28 | $0.04 0.03 USD | |
| Anteris Technologies Ltd AVR.XA | $23.26 15.28 USD |
+1.13
|
$0 0 USD | $1 26.47 USD | $23.09 15.28 USD | $23.09 15.28 USD | $0 0 USD | 0 | $0 0 USD | |
| CPT Global Limited CGO.XA | $0.08 0.05 USD |
0
|
$0 0 USD | $1.9K 1.26K USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 1.38 | $0.06 0.04 USD | |
| HighCom Limited XTE.XA | $0.44 0.29 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Partners Group Global Income Fund PGG.AX | $1.75 1.16 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Yellow Brick Road Holdings Limited YBR.XA | $0.05999 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Australia IDX/LKD SNR BDS 21/08/2035 AUD100 GSIO35.AX | $137 90.67 USD |
-0.93
|
$0 0 USD | $80 52.95 USD | $137 90.67 USD | $137 90.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Thorn Group Limited TGA.XA | $1.17 0.77 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| AGL ENERGY FPO AGLCD.AX | $8.4 5.56 USD |
0
|
$0 0 USD | $0 0 USD | $8.4 5.56 USD | $11.35 7.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Janus Henderson Global Sustainable Equity Active ETF (Managed Fund) FUTR.AX | $33.51 22.18 USD |
0
|
$0 0 USD | $2 1.32 USD | $33.51 22.18 USD | $33.65 22.27 USD | $0 0 USD | 0 | $0 0 USD | |
| White Rock Minerals Ltd WRM.XA | $0.05999 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Estia Health Limited EHE.XA | $3.08 2.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Australia 4.25% TB 21/04/26 AUD100 (CDI) GSBG26.AX | $100.91 66.79 USD |
+0.13
|
$0 0 USD | $100 66.19 USD | $100.91 66.79 USD | $100.91 66.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Protean Energy Limited POW.XA | $0.008999 0.0059 USD |
0
|
$0 0 USD | $78.33K 51.85K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Wiluna Mining Corporation Limited WMC.XA | $0.2 0.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Santa Fe Minerals Limited SFM.XA | $0.07 0.05 USD |
0
|
$0 0 USD | $25.6K 16.94K USD | $0.07 0.05 USD | $0.07 0.05 USD | $0 0 USD | 10.57 | $0.01 0.004 USD | |
| MOZG.AX | $0.9499 0.63 USD |
0
|
$0 0 USD | $25.51K 16.89K USD | $0.9499 0.63 USD | $0.9499 0.63 USD | $0 0 USD | 0 | $0 0 USD | |
| FireFly Metals Ltd AUT.XA | $0.51 0.33 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| GSBU31.AX | $80.14 53.04 USD |
+0.45
|
$0 0 USD | $201 133.03 USD | $80.14 53.04 USD | $80.14 53.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Vita Life Sciences Limited VLS.XA | $2.34 1.55 USD |
+1.3
|
$0 0 USD | $1.87K 1.24K USD | $2.34 1.55 USD | $2.35 1.56 USD | $0 0 USD | 14.99 | $0.16 0.1 USD | |
| Centuria Capital Group C2FHA.AX | $101.51 67.19 USD |
-0.38
|
$0 0 USD | $450 297.84 USD | $101.51 67.19 USD | $101.9 67.44 USD | $0 0 USD | 0 | $0 0 USD | |
| InvoCare Limited IVC.XA | $12.69 8.4 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SSR Mining Inc. SSR.XA | $7.91 5.24 USD |
-3.18
|
$0 0 USD | $2.08K 1.37K USD | $7.9 5.23 USD | $7.99 5.29 USD | $0 0 USD | 3.76 | $2.1 1.39 USD | |
| Beonic Limited SKF.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ImExHS Limited IME.XA | $0.5999 0.4 USD |
0
|
$0 0 USD | $2.72K 1.8K USD | $0.5999 0.39 USD | $0.5999 0.4 USD | $0 0 USD | 0 | -$0.15 -0.1 USD | |
| ikeGPS Group Limited IKE.XA | $0.4 0.26 USD |
+3.9
|
$0 0 USD | $2.37K 1.57K USD | $0.4 0.26 USD | $0.4 0.26 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Tombola Gold Limited TBA.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $865.95K 573.13K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| Carindale Property Trust CDP.XA | $4.34 2.87 USD |
-0.46
|
$0 0 USD | $941 622.81 USD | $4.33 2.87 USD | $4.34 2.87 USD | $0 0 USD | 7.10 | $0.61 0.4 USD | |
| Zelira Therapeutics Limited ZLD.XA | $0.6999 0.46 USD |
+0.72
|
$0 0 USD | $952 630.09 USD | $0.6899 0.46 USD | $0.6899 0.46 USD | $0 0 USD | 0 | -$1.5 -0.9 USD | |
| Raiz Invest Limited RZI.XA | $0.4 0.26 USD |
-3.66
|
$0 0 USD | $5.01K 3.32K USD | $0.4 0.26 USD | $0.4 0.26 USD | $0 0 USD | 0 | -$0.06 -0.04 USD | |
| VIP Gloves Limited VIP.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $197.81K 130.92K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Pivotal Systems Corporation PVS.XA | $0.001 0.00066 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Commonwealth of Australia GSBG27.AX | $102.77 68.02 USD |
+0.25
|
$0 0 USD | $301 199.22 USD | $102.51 67.85 USD | $102.8 68.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Copper Strike Limited CSE.XA | $0.16 0.1 USD |
0
|
$0 0 USD | $247.61K 163.88K USD | $0.14 0.09 USD | $0.17 0.11 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Bathurst Resources Limited BRL.XA | $0.8499 0.56 USD |
0
|
$0 0 USD | $350 231.65 USD | $0.8499 0.56 USD | $0.8599 0.57 USD | $0 0 USD | 2.59 | $0.33 0.22 USD | |
| Roto-Gro International Limited RGI.XA | $0.01 0.0072 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| AusCann Group Holdings Ltd AC8.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $194.99K 129.06K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Lynch Group Holdings Limited LGL.XA | $1.5 0.99 USD |
0
|
$0 0 USD | $26 17.21 USD | $1.5 0.99 USD | $1.5 0.99 USD | $0 0 USD | 5.88 | $0.25 0.17 USD | |
| Australia 3.25% T-BILL SNR 21/06/2039 AUD1000 GSBK39.AX | $88.08 58.3 USD |
+0.76
|
$0 0 USD | $203 134.36 USD | $88.08 58.3 USD | $88.08 58.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Microequities Asset Management Group Limited MAM.XA | $0.64 0.42 USD |
0
|
$0 0 USD | $459 303.79 USD | $0.64 0.42 USD | $0.64 0.42 USD | $0 0 USD | 3.67 | $0.17 0.11 USD | |
| Civmec Limited CVL.XA | $0.9399 0.62 USD |
0
|
$0 0 USD | $964 638.03 USD | $0.9399 0.62 USD | $0.9399 0.62 USD | $0 0 USD | 11.13 | $0.08 0.06 USD | |
| NobleOak Life Limited NOL.XA | $1.64 1.09 USD |
0
|
$0 0 USD | $1.8K 1.19K USD | $1.63 1.08 USD | $1.64 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Liberty Financial Group Limited LFG.XA | $3.76 2.49 USD |
-2.08
|
$0 0 USD | $522 345.49 USD | $3.76 2.49 USD | $3.84 2.54 USD | $0 0 USD | 5.44 | $0.69 0.46 USD | |
| Zimplats Holdings Limited ZIM.XA | $18 11.91 USD |
+0.56
|
$0 0 USD | $45 29.78 USD | $18 11.91 USD | $18.01 11.92 USD | $0 0 USD | 2.79 | $6.44 4.26 USD | |
| Perpetual Global Innovation Share Fund IDEA.AX | $2.63 1.74 USD |
0
|
$0 0 USD | $1 0.66 USD | $2.63 1.74 USD | $2.63 1.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Macquarie Bank Limited MBLPD.AX | $103.19 68.3 USD |
<0.01
|
$0 0 USD | $935 618.84 USD | $102.96 68.14 USD | $103.2 68.3 USD | $0 0 USD | 25.63 | $4.03 2.66 USD | |
| Lion One Metals Limited LLO.XA | $0.93 0.62 USD |
0
|
$0 0 USD | $7.03K 4.65K USD | $0.93 0.62 USD | $0.93 0.62 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Medlab Clinical Limited MDC.XA | $6.9 4.57 USD |
0
|
$0 0 USD | $42 27.8 USD | $6.9 4.57 USD | $6.9 4.57 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| Perpetual ESG Australia ShareETF E GIVE.AX | $3.2 2.12 USD |
-1.23
|
$0 0 USD | $77 50.96 USD | $3.2 2.12 USD | $3.21 2.12 USD | $0 0 USD | 0 | $0 0 USD | |
| SSH Group Limited SSH.XA | $0.08999 0.06 USD |
0
|
$0 0 USD | $32.56K 21.55K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Asset Vision Co Limited FFT.XA | $0.008999 0.0059 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Allkem Limited AKE.XA | $9.78 6.47 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||