결과 페이지 34 - 국가: 호주 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
호주 (4017)
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (2156)
- Cboe AU (1720)
- CXA (141)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (8)
- 화학약품 (4)
- 특수 화학약품 (14)
- 목재 및 재목 생산 (5)
- 알루미늄 (4)
- 구리 (19)
- 기타 산업용 금속 및 채광 (387)
- 금 (182)
- 은 (1)
- 기타 귀금속 및 채광 (72)
- 점결탄 (13)
- 강철 (16)
- 자동차 및 트럭 대리점 (5)
- 자동차 부품 (11)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (4)
- 주거용 건축 (2)
- 섬유 제조 (1)
- 의류 제조 (3)
- 신발 및 액세서리 (1)
- 포장 및 용기 (5)
- 개인 서비스 (8)
- 식당 (4)
- 의류 소매 (7)
- 백화점 (3)
- 주택 개조 소매 (1)
- 명품 (3)
- 인터넷 소매 (7)
- 전문 소매 (16)
- 도박 (7)
- 레저 (7)
- 숙박 (3)
- 리조트 및 카지노 (5)
- 여행 서비스 (6)
- 자산 관리 (122)
- 은행 - 종합 (11)
- 은행 - 지역 (13)
- 모기지 금융 (5)
- 자본 시장 (22)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (7)
- 보험 - 특수 (3)
- 보험 중개인 (4)
- 금융 대기업 (5)
- 신용 서비스 (19)
- 부동산 - 개발 (14)
- 부동산 서비스 (13)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 주거 (3)
- REIT - 소매 (8)
- REIT - 특수 (4)
- REIT - 종합 (14)
- 음료 - 양조업체 (5)
- 음료 - 와인 및 증류주 (4)
- 음료 - 비알코올 (1)
- 제과업체 (3)
- 농산물 (22)
- 가정용품 및 개인용품 (9)
- 포장 식품 (31)
- 교육 및 훈련 서비스 (14)
- 할인점 (1)
- 식품 유통 (2)
- 식료품점 (2)
- 생명공학 (58)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (26)
- 요양 시설 (11)
- 건강 정보 서비스 (27)
- 의료 기기 (34)
- 의료 기기 및 소모품 (8)
- 진단 및 연구 (16)
- 의료 유통 (4)
- 유틸리티 - 독립 전력 생산자 (5)
- 유틸리티 - 재생 에너지 (11)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (1)
- 유틸리티 - 종합 (2)
- 통신 서비스 (18)
- 광고 대행사 (8)
- 출판 (1)
- 방송 (3)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (5)
- 석유 및 가스 E&P (74)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (5)
- 열 석탄 (14)
- 우라늄 (16)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (8)
- 보안 및 보호 서비스 (10)
- 채용 및 고용 서비스 (9)
- 대기업 (2)
- 엔지니어링 및 건설 (33)
- 인프라 운영 (5)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (5)
- 산업 유통 (4)
- 특수 산업 기계 (8)
- 금속 제작 (3)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (4)
- 해상 운송 (2)
- 트럭 운송 (1)
- 통합 화물 및 물류 (8)
- 폐기물 관리 (4)
- IT 서비스 (20)
- 소프트웨어 - 애플리케이션 (86)
- 소프트웨어 - 인프라 (44)
- 통신 장비 (5)
- 컴퓨터 하드웨어 (3)
- 가전 제품 (5)
- 전자 부품 (1)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (12)
- 반도체 장비 및 재료 (3)
- 반도체 (7)
- 태양광 (2)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Adisyn Ltd DC2.AX | $0.02 0.01 USD |
0
|
$2.22M 1.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22M 1.47M USD | 0 | $0 0 USD | |
Bentley Capital Limited BEL.AX | $0.02999 0.02 USD |
-25.64
|
$2.21M 1.46M USD | $118.87K 78.68K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.21M 1.46M USD | 0 | -$0.04 -0.02 USD | |
AssetOwl Limited AO1.AX | $0.001 0.00066 USD |
0
|
$1.95M 1.29M USD | $1.5M 992.79K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $1.95M 1.29M USD | 0 | $0 0 USD | |
Exopharm Limited EX1.AX | $0.01 0.0072 USD |
0
|
$1.93M 1.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93M 1.28M USD | 0 | $0 0 USD | |
Mariner Corporation Limited MCX.AX | $0.02999 0.02 USD |
0
|
$1.49M 985.93K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49M 985.93K USD | 0 | $0 0 USD | |
Wellfully Limited WFL.AX | $0.003 0.0019 USD |
0
|
$1.48M 978.78K USD | $725.18K 479.96K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $1.48M 978.78K USD | 0 | -$0.03 -0.01 USD | |
Kaili Resources Limited KLR.AX | $0.01 0.0066 USD |
0
|
$1.47M 975.58K USD | $41 27.14 USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $1.47M 975.58K USD | 0 | $0 0 USD | |
CFOAM Limited CFO.AX | $0.002 0.0013 USD |
0
|
$1.47M 972.06K USD | $25K 16.55K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $1.47M 972.06K USD | 0 | $0 0 USD | |
The GO2 People Limited GO2.AX | $0.01 0.0092 USD |
0
|
$1.4M 926.6K USD | $701 463.96 USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $1.4M 926.6K USD | 0 | -$0.58 -0.3 USD | |
Oakajee Corporation Limited OKJ.AX | $0.02 0.0099 USD |
0
|
$1.37M 907.86K USD | $37.5K 24.82K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $1.37M 907.86K USD | 0 | -$0.01 -0.006 USD | |
Asaplus Resources Limited AJY.AX | $0.01 0.0066 USD |
0
|
$1.36M 900.13K USD | $23 15.22 USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $1.36M 900.13K USD | 0 | -$0.01 -0.006 USD | |
Oakridge International Limited OAK.AX | $0.07 0.04 USD |
0
|
$1.14M 757.14K USD | $32.42K 21.46K USD | $0.07 0.04 USD | $0.07 0.04 USD | $1.14M 757.14K USD | 0 | -$0.03 -0.01 USD | |
Roots Sustainable Agricultural Technologies Ltd ROO.AX | $0.007 0.0046 USD |
0
|
$1.12M 744.07K USD | $17.51M 11.59M USD | $0.004 0.0026 USD | $0.008 0.0052 USD | $1.12M 744.07K USD | 0 | -$0.03 -0.01 USD | |
Sagalio Energy Limited SAN.AX | $0.005 0.0033 USD |
0
|
$1.02M 677.28K USD | $30K 19.86K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $1.02M 677.28K USD | 0 | $0 0 USD | |
Sunvest Corporation Limited SVS.AX | $0.5999 0.4 USD |
0
|
$899.46K 595.31K USD | $34.5K 22.83K USD | $0.5999 0.4 USD | $0.5999 0.4 USD | $899.46K 595.31K USD | 0 | -$0.23 -0.1 USD | |
Pivotal Systems Corporation PVS.AX | $0.001 0.00066 USD |
0
|
$768.38K 508.56K USD | $0 0 USD | $0 0 USD | $0 0 USD | $768.38K 508.56K USD | 0 | $0 0 USD | |
Aurora Global Income Trust AIB.AX | $0.1 0.07 USD |
0
|
$687.53K 455.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $687.53K 455.05K USD | 0 | $0 0 USD | |
My Foodie Box Limited MBX.AX | $0.004 0.0026 USD |
0
|
$676.65K 447.85K USD | $2.27K 1.5K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $676.65K 447.85K USD | 0 | -$0.06 -0.03 USD | |
TTA Holdings Limited TTA.AX | $0.003 0.0019 USD |
0
|
$412.27K 272.86K USD | $601 397.78 USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $412.27K 272.86K USD | 0 | -$0.01 -0.006 USD | |
LawFinance Limited LAW.AX | $0.005 0.0033 USD |
0
|
$319.34K 211.36K USD | $112.16K 74.23K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $319.34K 211.36K USD | 0 | -$0.81 -0.5 USD | |
Emu NL EMUCA.AX | $0.002 0.0013 USD |
0
|
$134.99K 89.34K USD | $248K 164.14K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $134.99K 89.34K USD | 0 | -$0.01 -0.008 USD | |
XTC Lithium Limited XTC.AX | $0.001 0.00066 USD |
0
|
$87.64K 58.01K USD | $4.89M 3.24M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $87.64K 58.01K USD | 0 | $0 0 USD | |
Mobilicom Limited MOB.XA | $0.01 0.0066 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
GSIO40.AX | $116.47 77.08 USD |
+0.3
|
$0 0 USD | $1.1K 730.03 USD | $116.47 77.08 USD | $116.72 77.25 USD | $0 0 USD | 0 | $0 0 USD | |
Associate Global Partners Limited APL.XA | $0.11 0.07 USD |
+4.76
|
$0 0 USD | $7.78K 5.15K USD | $0.11 0.07 USD | $0.11 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
LARK Distilling Co. Ltd. LRK.XA | $0.9599 0.64 USD |
-0.52
|
$0 0 USD | $6.92K 4.58K USD | $0.9399 0.62 USD | $0.9699 0.64 USD | $0 0 USD | 0 | $0 0 USD | |
Commonwealth of Australia GSBG33.AX | $102.48 67.83 USD |
-0.34
|
$0 0 USD | $5.84K 3.86K USD | $102.12 67.59 USD | $102.7 67.97 USD | $0 0 USD | 0 | $0 0 USD | |
Vista Group International Limited VGL.XA | $1.67 1.11 USD |
-1.42
|
$0 0 USD | $606 401.09 USD | $1.67 1.11 USD | $1.7 1.13 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
Nuchev Limited NUC.XA | $0.19 0.12 USD |
0
|
$0 0 USD | $4.74K 3.14K USD | $0.19 0.12 USD | $0.19 0.12 USD | $0 0 USD | 0 | -$0.27 -0.1 USD | |
Thunderbird Resources Limited VAL.XA | $0.05 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Omni Bridgeway Limited OBL.XA | $0.9 0.6 USD |
-0.9
|
$0 0 USD | $276.96K 183.31K USD | $0.88 0.58 USD | $0.91 0.6 USD | $0 0 USD | 14.31 | $0.06 0.04 USD | |
Duxton Farms Limited DBF.XA | $1.42 0.94 USD |
-4.38
|
$0 0 USD | $2.23K 1.48K USD | $1.44 0.95 USD | $1.45 0.96 USD | $0 0 USD | 0 | -$0.08 -0.05 USD | |
Damstra Holdings Limited DTC.XA | $0.2399 0.16 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
CXA 200 Price Return Index X2C.XA | $1,483.98 982.18 USD |
-0.97
|
$0 0 USD | $0 0 USD | $1,481.27 980.39 USD | $1,498.55 991.82 USD | $0 0 USD | 0 | $0 0 USD | |
Australian Unity Limited AYUHD.AX | $101.49 67.17 USD |
+0.14
|
$0 0 USD | $157 103.91 USD | $100.4 66.45 USD | $101.35 67.08 USD | $0 0 USD | 0 | $0 0 USD | |
Urbanise.com Limited UBN.XA | $0.33 0.22 USD |
-8.45
|
$0 0 USD | $2.94K 1.94K USD | $0.3599 0.23 USD | $0.3599 0.23 USD | $0 0 USD | 0 | -$0.11 -0.07 USD | |
Theta Asset Management Limited (Acbc) - Xtb Theta YTMQF4.AX | $87.72 58.06 USD |
0
|
$0 0 USD | $230 152.23 USD | $87.72 58.06 USD | $87.72 58.06 USD | $0 0 USD | 0 | $0 0 USD | |
GSBU32.AX | $82.43 54.56 USD |
0
|
$0 0 USD | $200 132.37 USD | $82.43 54.56 USD | $82.43 54.56 USD | $0 0 USD | 0 | $0 0 USD | |
News Corporation NWSLV.XA | $37.5 24.82 USD |
0
|
$0 0 USD | $10 6.62 USD | $37.5 24.82 USD | $37.5 24.82 USD | $0 0 USD | 31.12 | $1.21 0.8 USD | |
Teaminvest Private Group Limited TIP.XA | $1.25 0.82 USD |
-0.8
|
$0 0 USD | $462 305.78 USD | $1.25 0.82 USD | $1.25 0.82 USD | $0 0 USD | 65.52 | $0.02 0.01 USD | |
Oceania Healthcare Limited OCA.XA | $1.23 0.81 USD |
0
|
$0 0 USD | $320 211.79 USD | $1.23 0.81 USD | $1.23 0.81 USD | $0 0 USD | 15.56 | $0.08 0.05 USD | |
Macquarie Bank Limited MBLPC.AX | $106.28 70.34 USD |
+0.26
|
$0 0 USD | $2.39K 1.58K USD | $105.92 70.1 USD | $106.29 70.35 USD | $0 0 USD | 26.39 | $4.03 2.66 USD | |
AUSGOVTIB IJM3WU GSIC50.AX | $96.46 63.84 USD |
0
|
$0 0 USD | $207 137 USD | $96.46 63.84 USD | $96.46 63.84 USD | $0 0 USD | 0 | $0 0 USD | |
SILK Laser Australia Limited SLA.XA | $3.34 2.21 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Fidelity Global Demographics Fund (Managed Fund) FDEM.AX | $30.16 19.96 USD |
0
|
$0 0 USD | $423 279.97 USD | $30.08 19.91 USD | $30.21 19.99 USD | $0 0 USD | 35.31 | $0.85 0.57 USD | |
Tribune Resources Limited TBR.XA | $3.63 2.4 USD |
-0.27
|
$0 0 USD | $149 98.62 USD | $3.6 2.38 USD | $3.77 2.5 USD | $0 0 USD | 6.18 | $0.59 0.39 USD | |
Mirrabooka Investments Limited MIR.XA | $3.2 2.12 USD |
-0.93
|
$0 0 USD | $2.4K 1.59K USD | $3.2 2.12 USD | $3.23 2.14 USD | $0 0 USD | 76.19 | $0.04 0.03 USD | |
Anteris Technologies Ltd AVR.XA | $18.92 12.52 USD |
-0.84
|
$0 0 USD | $328 217.09 USD | $18.52 12.26 USD | $19.27 12.75 USD | $0 0 USD | 0 | $0 0 USD | |
CPT Global Limited CGO.XA | $0.1199 0.08 USD |
0
|
$0 0 USD | $3.45K 2.28K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $0 0 USD | 2.03 | $0.06 0.04 USD | |
HighCom Limited XTE.XA | $0.44 0.29 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Partners Group Global Income Fund PGG.AX | $1.75 1.16 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Yellow Brick Road Holdings Limited YBR.XA | $0.05999 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Australia IDX/LKD SNR BDS 21/08/2035 AUD100 GSIO35.AX | $135.57 89.73 USD |
0
|
$0 0 USD | $4 2.65 USD | $135.57 89.73 USD | $135.57 89.73 USD | $0 0 USD | 0 | $0 0 USD | |
Yojee Limited YOJ.XA | $0.05 0.03 USD |
-16.36
|
$0 0 USD | $36 23.83 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
Thorn Group Limited TGA.XA | $1.17 0.77 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
AGL ENERGY FPO AGLCD.AX | $8.4 5.56 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Janus Henderson Global Sustainable Equity Active ETF (Managed Fund) FUTR.AX | $33.96 22.48 USD |
0
|
$0 0 USD | $1K 661.86 USD | $33.96 22.48 USD | $33.96 22.48 USD | $0 0 USD | 0 | $0 0 USD | |
White Rock Minerals Ltd WRM.XA | $0.05999 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Estia Health Limited EHE.XA | $3.08 2.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Australia 4.25% TB 21/04/26 AUD100 (CDI) GSBG26.AX | $100.69 66.65 USD |
-0.35
|
$0 0 USD | $335 221.72 USD | $100.69 66.65 USD | $100.99 66.84 USD | $0 0 USD | 0 | $0 0 USD | |
Protean Energy Limited POW.XA | $0.008999 0.0059 USD |
0
|
$0 0 USD | $78.33K 51.85K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
Wiluna Mining Corporation Limited WMC.XA | $0.2 0.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Condor Energy Limited GLV.XA | $0.05 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Santa Fe Minerals Limited SFM.XA | $0.07 0.05 USD |
0
|
$0 0 USD | $25.6K 16.94K USD | $0.07 0.05 USD | $0.07 0.05 USD | $0 0 USD | 10.57 | $0.01 0.004 USD | |
MOZG.AX | $0.9699 0.64 USD |
0
|
$0 0 USD | $1K 661.86 USD | $0.9699 0.64 USD | $0.9699 0.64 USD | $0 0 USD | 0 | $0 0 USD | |
FireFly Metals Ltd AUT.XA | $0.51 0.33 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
GSBU31.AX | $79.81 52.82 USD |
+0.3
|
$0 0 USD | $4.06K 2.69K USD | $79.44 52.58 USD | $79.9 52.88 USD | $0 0 USD | 0 | $0 0 USD | |
Vita Life Sciences Limited VLS.XA | $2.35 1.56 USD |
+9.81
|
$0 0 USD | $2.62K 1.74K USD | $2.33 1.54 USD | $2.38 1.58 USD | $0 0 USD | 15.06 | $0.16 0.1 USD | |
Centuria Capital Group C2FHA.AX | $101.71 67.32 USD |
-0.58
|
$0 0 USD | $903 597.66 USD | $101.71 67.32 USD | $102.3 67.71 USD | $0 0 USD | 0 | $0 0 USD | |
InvoCare Limited IVC.XA | $12.69 8.4 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
A2B Australia Limited A2B.XA | $1.44 0.95 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
SSR Mining Inc. SSR.XA | $8.48 5.61 USD |
0
|
$0 0 USD | $90 59.57 USD | $8.39 5.55 USD | $8.48 5.61 USD | $0 0 USD | 4.03 | $2.1 1.39 USD | |
Beonic Limited SKF.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
ImExHS Limited IME.XA | $0.4799 0.31 USD |
-1.04
|
$0 0 USD | $3.26K 2.16K USD | $0.4799 0.31 USD | $0.4799 0.32 USD | $0 0 USD | 0 | -$0.15 -0.1 USD | |
ikeGPS Group Limited IKE.XA | $0.39 0.26 USD |
0
|
$0 0 USD | $3.42K 2.27K USD | $0.39 0.26 USD | $0.39 0.26 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
Tombola Gold Limited TBA.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $865.95K 573.13K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
Carindale Property Trust CDP.XA | $4.33 2.87 USD |
-0.8
|
$0 0 USD | $1.39K 922.63 USD | $4.31 2.85 USD | $4.36 2.89 USD | $0 0 USD | 7.08 | $0.61 0.4 USD | |
Zelira Therapeutics Limited ZLD.XA | $0.4799 0.32 USD |
0
|
$0 0 USD | $938 620.82 USD | $0.4799 0.32 USD | $0.4799 0.32 USD | $0 0 USD | 0 | -$1.5 -0.9 USD | |
VIP Gloves Limited VIP.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $197.81K 130.92K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 0 | $0 -0.001 USD | |
Pivotal Systems Corporation PVS.XA | $0.001 0.00066 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Commonwealth of Australia GSBG27.AX | $102.55 67.87 USD |
-0.15
|
$0 0 USD | $1.19K 785.62 USD | $102.55 67.87 USD | $102.74 68 USD | $0 0 USD | 0 | $0 0 USD | |
OreCorp Limited ORR.XA | $0.5699 0.38 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Copper Strike Limited CSE.XA | $0.16 0.1 USD |
0
|
$0 0 USD | $247.61K 163.88K USD | $0.14 0.09 USD | $0.17 0.11 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
Bathurst Resources Limited BRL.XA | $0.8399 0.55 USD |
0
|
$0 0 USD | $18.65K 12.34K USD | $0.8299 0.55 USD | $0.8399 0.55 USD | $0 0 USD | 2.55 | $0.33 0.22 USD | |
Roto-Gro International Limited RGI.XA | $0.01 0.0072 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
AusCann Group Holdings Ltd AC8.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $194.99K 129.06K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
Lynch Group Holdings Limited LGL.XA | $1.4 0.93 USD |
+0.54
|
$0 0 USD | $1.1K 729.37 USD | $1.39 0.92 USD | $1.4 0.93 USD | $0 0 USD | 5.52 | $0.25 0.17 USD | |
Australia 3.25% T-BILL SNR 21/06/2039 AUD1000 GSBK39.AX | $88.34 58.47 USD |
+0.39
|
$0 0 USD | $4.09K 2.7K USD | $88.34 58.47 USD | $88.49 58.57 USD | $0 0 USD | 0 | $0 0 USD | |
Microequities Asset Management Group Limited MAM.XA | $0.5799 0.38 USD |
0
|
$0 0 USD | $1.57K 1.04K USD | $0.5799 0.38 USD | $0.5799 0.38 USD | $0 0 USD | 3.32 | $0.17 0.11 USD | |
3P Learning Limited 3PL.XA | $1.22 0.81 USD |
-2.01
|
$0 0 USD | $500 330.93 USD | $1.24 0.82 USD | $1.25 0.82 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
Civmec Limited CVL.XA | $0.9399 0.62 USD |
-6.03
|
$0 0 USD | $4K 2.65K USD | $0.9399 0.62 USD | $0.9399 0.62 USD | $0 0 USD | 11.13 | $0.08 0.06 USD | |
Liberty Financial Group Limited LFG.XA | $3.95 2.62 USD |
+0.82
|
$0 0 USD | $8.48K 5.61K USD | $3.87 2.56 USD | $3.98 2.63 USD | $0 0 USD | 5.72 | $0.69 0.46 USD | |
Zimplats Holdings Limited ZIM.XA | $16.99 11.24 USD |
-1.16
|
$0 0 USD | $746 493.75 USD | $16.93 11.21 USD | $17.14 11.34 USD | $0 0 USD | 2.63 | $6.44 4.26 USD | |
Perpetual Global Innovation Share Fund IDEA.AX | $2.63 1.74 USD |
0
|
$0 0 USD | $1 0.66 USD | $2.63 1.74 USD | $2.63 1.74 USD | $0 0 USD | 0 | $0 0 USD | |
Macquarie Bank Limited MBLPD.AX | $102.2 67.64 USD |
-0.78
|
$0 0 USD | $3.28K 2.17K USD | $102.05 67.54 USD | $102.85 68.07 USD | $0 0 USD | 25.38 | $4.03 2.66 USD | |
Lion One Metals Limited LLO.XA | $0.93 0.62 USD |
0
|
$0 0 USD | $7.03K 4.65K USD | $0.93 0.62 USD | $0.93 0.62 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
Medlab Clinical Limited MDC.XA | $6.9 4.57 USD |
0
|
$0 0 USD | $42 27.8 USD | $6.9 4.57 USD | $6.9 4.57 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
Perpetual ESG Australia ShareETF E GIVE.AX | $3.15 2.08 USD |
-0.63
|
$0 0 USD | $4 2.65 USD | $3.15 2.08 USD | $3.15 2.08 USD | $0 0 USD | 0 | $0 0 USD | |
Asset Vision Co Limited FFT.XA | $0.008999 0.0059 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Allkem Limited AKE.XA | $9.78 6.47 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |