Ergebnisseite 27 für Top Bitrock Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Bitrock Ecosystem-Kategorie-Token

Bitrock Ecosystem (2898)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8671	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.411 ₿0.0000038	$0.3833 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8697	Mozaic MOZ	$0.0001449 ₿0.00000067	-2.76	$21.64K ₿61.72	$0.07551 ₿0.00000070	$0.06994 ₿0.00000065	$446.61 ₿0	$108.58K ₿615.45	$21.64K ₿61.72
8721	Meta Monopoly MONOPOLY	$0.00002129	0	$21.3K	$0	$0	$52.63	$21.3K	$21.3K
8858	2DAI.io 2DAI	$0.00001925 ₿0.000000043	-7.70	$19.26K ₿43.62	$0.005063 ₿0.000000047	$0.004537 ₿0.000000042	$18.1 ₿0.22	$19.26K ₿43.62	$19.26K ₿43.62
8873	Chief Troll Officer CTO	$0.00001927 ₿0.000000014	-6.04	$19.01K ₿0	$0.001701 ₿0.000000015	$0.001589 ₿0.000000014	$2.35 ₿0.05	$19.11K ₿14.97	$19.01K ₿0
8911	MooCat [OLD] MOOCAT	$0.0000205	4.04	$18.45K	$0.00002105	$0.0000197	$47.01	$18.45K	$18.45K
8912	NFTBooks NFTBS	$0.000000000346 ₿0.00000000000038	-0.78	$18.43K ₿26.2	$0.000000000365 ₿0.00000000000041	$0.000000000343 ₿0.00000000000038	$256.94 ₿0.44	$34.55K ₿38.8	$18.43K ₿26.2
8942	Zaros ZRS	$0.0001818	0.51	$18.09K	$0.0001827	$0.0001794	$61.41	$181.84K	$18.09K
8950	Baklava BAVA	$0.00002752 ₿0.0000011	-0.58	$18.02K ₿0	$0.1224 ₿0.0000011	$0.1182 ₿0.0000011	$21.77 ₿0.19	$27.52K ₿741.84	$18.02K ₿0
8954	Lovely Inu finance LOVELY	$0.000006019 ₿0.0000000000016	12.54	$17.98K ₿113.82	$0.000007839 ₿0.0000000000017	$0.000005349 ₿0.0000000000015	$0 ₿43.86	$60.24K ₿122.39	$17.98K ₿113.82
8994	UNICE UNICE	$0.0002811 ₿0.0000017	10.69	$17.46K ₿40.26	$0.2002 ₿0.0000018	$0.1703 ₿0.0000015	$272.1 ₿10.84	$278.56K ₿1.77K	$17.46K ₿40.26
9084	Prometheum Prodigy PMPY	$0.000042 ₿0.00000041	-0.01*	$16.36K ₿263.45	$0.000042 ₿0.00000043	$0.000042 ₿0.00000041	$1.03 ₿18.28	$26.03K ₿268.55	$16.36K ₿263.45
9112	Mars Battle SHOOT	$0.000132	0.01*	$15.99K	$0.000132	$0.000132	$0.78	$132.04K	$15.99K
9176	SAVAGE SAVG	$0.00003164 ₿0.00000011	-0.80	$15.18K ₿55.4	$0.01276 ₿0.00000011	$0.01204 ₿0.00000011	$9.28 ₿0.27	$31.65K ₿115.52	$15.18K ₿55.4
9241	Deroute AI ORB	$0.00004152 ₿0.00000062	-1.59	$14.36K ₿138.97	$0.06817 ₿0.00000064	$0.06512 ₿0.00000061	$94.67 ₿2.26	$41.52K ₿617.35	$14.36K ₿138.97
9255	Rowan Coin RWN	$0.00007302 ₿0.0000031	3.07	$14.24K ₿621.37	$0.00007663 ₿0.0000032	$0.000066 ₿0.0000029	$594.31 ₿13.61	$39.8K ₿1.74K	$14.24K ₿621.37
9393	Kryptomon KMON	$0.00001346 ₿0.00000022	-1.37	$12.73K ₿175.96	$0.02541 ₿0.00000023	$0.02376 ₿0.00000022	$1.98K ₿3.66	$13.47K ₿229.15	$12.73K ₿175.96
9442	ClinTex CTi CTI	$0.0001466 ₿0.00000073	-25.95	$12.21K ₿61.87	$0.0002236 ₿0.00000078	$0.0001212 ₿0.00000068	$14.81 ₿5.85	$28.05K ₿142.11	$12.21K ₿61.87
9485	Yup YUP	$0.0002653 ₿0.0000015	12.78	$11.76K ₿106.86	$0.1693 ₿0.0000015	$0.148 ₿0.0000013	$1.1 ₿0.64	$20.3K ₿120.75	$11.76K ₿106.86
9511	Beoble BBL	$0.00007907 ₿0.0000019	54.55	$11.43K ₿265.76	$0.000116 ₿0.0000020	$0.00005109 ₿0.0000018	$403.58 ₿83.71	$53.35K ₿1.92K	$11.43K ₿265.76
9566	Eagle of Truth EGL	$0.00001217	0	$10.87K	$0	$0	$13.85	$10.87K	$10.87K
9571	LIL BUB BUB	$0.00001077	0	$10.77K	$0	$0	$5.08	$10.77K	$10.77K
9655	The Void VOID	$0.0001634 ₿0.00000038	0.10	$9.92K ₿0	$0.0001678 ₿0.00000048	$0.0001626 ₿0.00000038	$16.04 ₿7.41	$16.35K ₿38.59	$9.92K ₿0
9662	RivusDAO RIVUS	$0.00003329	-1.35	$9.81K	$0.00003377	$0.00003317	$35.23	$32.88K	$9.81K
9663	Petoshi PETOSHI	$0.001139	0	$9.8K	$0	$0	$25.45K	$11.39K	$9.8K
9677	Equation EQU	$0.009344 ₿0.00025	2.16	$9.68K ₿55.43	$27.11 ₿0.00025	$26.02 ₿0.00024	$23.92 ₿1.3	$20.22K ₿306.42	$9.68K ₿55.43
9705	Vela Token VELA	$0.0005578 ₿0.000010	-2.21	$9.38K ₿194.18	$1.21 ₿0.000011	$1.15 ₿0.000010	$1.23K ₿14.45	$19.53K ₿195.5	$9.38K ₿194.18
9840	Conic CNC	$0.001066 ₿0.000012	-7.78	$8.19K ₿46.72	$1.48 ₿0.000013	$1.31 ₿0.000012	$258.65 ₿1.41	$8.73K ₿90.19	$8.19K ₿46.72
10055	Doge for President VOTEDOGE	$0.00002551	0	$6.37K	$0	$0	$50.82	$6.37K	$6.37K
10320	Bonsai3 SEED	$0.000007469 ₿0.00000018	-72.30	$3.95K ₿69.38	$0.00002754 ₿0.00000019	$0.000006309 ₿0.00000018	$788.83 ₿0.23	$7.47K ₿188.19	$3.95K ₿69.38
10393	1ex 1EX	$0.000006 ₿0.0000043	-36.84	$2.84K ₿677.95	$0.0000095 ₿0.0000047	$0.000006 ₿0.0000039	$156.01 ₿14.96	$6K ₿4.34K	$2.84K ₿677.95
10415	L7DEX LSD	$0.00005001 ₿0.000079	-0.48	$2.38K ₿3.79K	$8.83 ₿0.000082	$8.29 ₿0.000077	$21.71K ₿26.26	$10.5K ₿16.69K	$2.38K ₿3.79K
10439	Haven XHV	$0.00002729 ₿0.0000011	-3.08	$1.9K ₿46.01	$0.1565 ₿0.0000014	$0.1214 ₿0.0000011	$2.75 ₿0.47	$1.91K ₿46.01	$1.9K ₿46.01
10468	AISociety AIS	$0.00001 ₿0.00000024	-50.00	$1.09K ₿15.41	$0.00002 ₿0.00000027	$0.00001 ₿0.00000023	$781.05 ₿5.4	$30.01K ₿733.08	$1.09K ₿15.41
—	KILT Protocol [OLD] KILT	$0.02055 ₿0.0000057	-20.75	$0 ₿784.47	$0.02675 ₿0.0000060	$0.02063 ₿0.0000055	$41.6K ₿1.26	$3.45M ₿944.13	$0 ₿784.47
—	inheritance Art IAI	$0.0137 ₿0.0000070	0	$10.34K ₿5.33	$0 ₿0.	$0 ₿0.	$9.6 ₿0	$685.25K ₿353.57	$10.34K ₿5.33
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	USD Stable Colb SCB	$0.9896 ₿0.000014	0	$1.59M ₿23.19	$0 ₿0.	$0 ₿0.	$20.11 ₿0	$1.59M ₿23.19	$1.59M ₿23.19
—	SafeMoon SFM	$0.00001167 ₿0.0000000013	0.83	$0 ₿770.45	$0.000012 ₿0.0000000017	$0.00001112 ₿0.0000000012	$1.06M ₿0.53	$7.17M ₿770.45	$0 ₿770.45
—	FP μAzuki UAZUKI	$0.012 ₿0.00000020	0	$1.57M ₿44.28	$0 ₿0.	$0 ₿0.	$6.23K ₿0	$1.39M ₿44.28	$1.57M ₿44.28
—	YOM YOM	$0.0168 ₿0.00000086	0	$5.04M ₿107.52	$0 ₿0.	$0 ₿0.	$5.79 ₿0	$5.04M ₿260.55	$5.04M ₿107.52
—	APE APE	$0.00000001035 ₿0.000000000012	0	$1.77K ₿2.22	$0 ₿0.	$0 ₿0.	$2.08 ₿0	$2.07K ₿2.45	$1.77K ₿2.22
—	Tunachain TUNA	$0.0004321 ₿0.0000037	0	$27K ₿0	$0 ₿0.	$0 ₿0.	$17.29K ₿0	$90.75K ₿90.69	$27K ₿0
—	Amino [OLD] AMO	$0.00000385 ₿0.000000015	0	$192.54K ₿0	$0 ₿0.	$0 ₿0.	$55.79K ₿0	$192.54K ₿768.48	$192.54K ₿0
—	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0 ₿0.	$0 ₿0.	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
—	Epoch Island EPOCH	$0.0000265 ₿0.0000011	0	$2.16K ₿92.79	$0 ₿0.	$0 ₿0.	$1.35 ₿0	$3.51K ₿93.87	$2.16K ₿92.79
—	Coconut Chicken $CCC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.41M ₿50.85	$0 ₿0
—	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	0	$903.36K ₿27.89	$0 ₿0.	$0 ₿0.	$53.53K ₿0	$903.36K ₿34.73	$903.36K ₿27.89
—	Murasaki MURA	$0.1556 ₿0.000012	-0.11	$0 ₿725.12	$0.1604 ₿0.000012	$0.154 ₿0.000012	$9.93K ₿0.12	$155.83M ₿12.63K	$0 ₿725.12
—	RunesBridge RB	$0.001084	0	$67.76K	$0 ₿0.	$0 ₿0.	$57.87 ₿0	$81.31K	$67.76K
—	Cheelee CHEEL	$5.31 ₿0.00025	-0.22	$0 ₿14.4K	$5.4 ₿0.00025	$5.27 ₿0.00024	$4.72M ₿83.8	$5.33B ₿253.51K	$0 ₿14.4K
—	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0	$903.99K ₿87.97	$0 ₿0.	$0 ₿0.	$572.24 ₿0	$903.99K ₿87.97	$903.99K ₿87.97
—	Pastel PSL	$0.0000207 ₿0.0000000045	0	$245.09K ₿51.32	$0 ₿0.	$0 ₿0.	$23.85K ₿0	$332.31K ₿67.98	$245.09K ₿51.32
—	FP μBoredApeYachtClub UBAYC	$0.05345 ₿0.00000061	0	$2.03M ₿132.45	$0 ₿0.	$0 ₿0.	$1.07K ₿0	$1.55M ₿132.45	$2.03M ₿132.45
—	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	0	$99.75K ₿169.97	$0 ₿0.	$0 ₿0.	$614.04 ₿0	$261.56K ₿514.96	$99.75K ₿169.97
—	Hiram HIRAM	$0.03824 ₿0.00000060	0	$1.53M ₿23.93	$0 ₿0.	$0 ₿0.	$127.62K ₿0	$3.82M ₿59.82	$1.53M ₿23.93
—	Mdex MDX	$0.00164 ₿0.00000075	0	$1.56M ₿726.35	$0 ₿0.	$0 ₿0.	$1.27K ₿0	$1.74M ₿810.25	$1.56M ₿726.35
—	hi Dollar HI	$0.00009244 ₿0.0000000075	-1.43	$0 ₿28.14	$0.00009414 ₿0.0000000078	$0.00009236 ₿0.0000000074	$78.48K ₿1.88	$4.62M ₿73.5	$0 ₿28.14
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MimbleWimbleCoin MWC	$37.76 ₿0.00019	0.57	$0 ₿2.15K	$37.8 ₿0.00020	$36.96 ₿0.00018	$192.89K ₿0.11	$414.89M ₿2.15K	$0 ₿2.15K
—	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0 ₿0.	$0 ₿0.	$11.57 ₿0	$41.88K	$3.2K
—	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805 ₿0.	$0.09685 ₿0.	$280.1K ₿0	$140.27M	$140.27M
—	Bridge Oracle BRG	$0.00009966 ₿0.000000025	-1.99	$0 ₿201.89	$0.0001023 ₿0.000000025	$0.00009966 ₿0.000000020	$20.58K ₿25.64	$996.69K ₿252.36	$0 ₿201.89
—	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0	$4.12M ₿182.11	$0 ₿0.	$0 ₿0.	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$1,879.31 ₿0.049	-3.34	$0 ₿45.73K	$1,984.66 ₿0.050	$1,876.96 ₿0.048	$65.76M ₿1.97K	$884.87M ₿48.35K	$0 ₿45.73K
—	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0 ₿0.	$0 ₿0.	$184.52 ₿0	$34.2K	$34.2K
—	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0	$1.62M ₿0	$0 ₿0.	$0 ₿0.	$9.74K ₿0	$4.97M ₿493.2	$1.62M ₿0
—	Tate Stop TME	$0.00000101	0	$2.63K	$0 ₿0.	$0 ₿0.	$29.56 ₿0	$2.63K	$2.63K
—	zbyte DPLAT	$0.04767 ₿0.0000017	0	$5.8M ₿178.92	$0 ₿0.	$0 ₿0.	$18.02K ₿0	$286.06M ₿10.25K	$5.8M ₿178.92
—	RAE Token RAE	$0.4704 ₿0.000016	0	$2.11M ₿93.2	$0 ₿0.	$0 ₿0.	$27.92 ₿0	$2.11M ₿93.2	$2.11M ₿93.2
—	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	0	$92.39K ₿0	$0 ₿0.	$0 ₿0.	$2.57 ₿0	$218.86K ₿237.38	$92.39K ₿0
—	tGOLD TXAU	$101.72 ₿0.0011	0	$9.5M ₿104.36	$0 ₿0.	$0 ₿0.	$1.33K ₿0	$9.5M ₿104.36	$9.5M ₿104.36
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Pintu PTU	$0.1166 ₿0.0000054	0	$8.6M ₿400.5	$0 ₿0.	$0 ₿0.	$1.05K ₿0	$34.98M ₿1.63K	$8.6M ₿400.5
—	tSILVER TXAG	$0.8476 ₿0.000013	0	$1.68M ₿25.86	$0 ₿0.	$0 ₿0.	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
—	Bet Lounge BETZ	$0.000005139 ₿0.000000038	0	$4.54K ₿0	$0 ₿0.	$0 ₿0.	$5.14 ₿0	$5.14K ₿38.91	$4.54K ₿0
—	Oduwa Coin OWC	$0.321 ₿0.0000033	0	$4.98M ₿50.25	$0 ₿0.	$0 ₿0.	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
—	Mineral MNR	$0.00000243 ₿0.0000000056	0	$24.02K ₿44.32	$0 ₿0.	$0 ₿0.	$152.74 ₿0	$24.02K ₿56.07	$24.02K ₿44.32
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.	$0.001499 ₿0.	$1.76K ₿0	$286.5K ₿28.56	$249.36K ₿24.86
—	KWAI KWAI	$0.05937 ₿0.0000029	0	$2M ₿98.27	$0 ₿0.	$0 ₿0.	$366.52 ₿0	$2.97M ₿145.58	$2M ₿98.27
—	Decimal DEL	$0.0007493 ₿0.000000061	0	$8.33M ₿503.95	$0 ₿0.	$0 ₿0.	$1.04K ₿0	$8.33M ₿504.68	$8.33M ₿503.95
—	Lucro LCR	$0.00002862 ₿0.00000000074	0	$2.86M ₿74.32	$0 ₿0.	$0 ₿0.	$845.81 ₿0	$2.86M ₿74.32	$2.86M ₿74.32
—	Utopia CRP	$0.0125 ₿0.0000047	0	$142.8K ₿45.35	$0 ₿0.	$0 ₿0.	$4.26 ₿0	$144.38K ₿38.23	$142.8K ₿45.35
—	Umami UMAMI	$2.59 ₿0.000062	0	$2.34M ₿40.8	$0 ₿0.	$0 ₿0.	$55.12 ₿0	$2.59M ₿62.27	$2.34M ₿40.8
—	Battle World BWO	$0.001117 ₿0.000000097	0	$827.53K ₿67.39	$0 ₿0.	$0 ₿0.	$27.96K ₿0	$1.12M ₿97.65	$827.53K ₿67.39
—	WeWay WWY	$0.00007444 ₿0.00000012	-15.94	$0 ₿420.69	$0.00009157 ₿0.00000013	$0.0000742 ₿0.00000011	$234.96K ₿78.68	$521.16K ₿836.17	$0 ₿420.69
—	ValueFlow VFLOW	$0.01796 ₿0.0000015	0	$1.87M ₿8.53	$0 ₿0.	$0 ₿0.	$96.18 ₿0	$4.49M ₿393.98	$1.87M ₿8.53
—	BIM [OLD] BIM	$1.12 ₿0.000016	0	$34.18M ₿0	$0 ₿0.	$0 ₿0.	$14.31K ₿0	$36.91M ₿5.22K	$34.18M ₿0
—	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	0	$2.17M ₿67.96	$0 ₿0.	$0 ₿0.	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Ari10 ARI10	$0.0005878 ₿0.00000016	3.90	$0 ₿119.4	$0.0173 ₿0.00000016	$0.01659 ₿0.00000015	$44.83 ₿0.44	$327.24K ₿129.69	$0 ₿119.4
—	Greenercoin GNC	$4.03 ₿0.000015	0	$4.03M ₿15.82	$0 ₿0.	$0 ₿0.	$1.07M ₿0	$201.51M ₿790.81	$4.03M ₿15.82
—	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0 ₿0.	$0 ₿0.	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
—	HEdpAY HDP.ф	$0.1079 ₿0.0000039	0	$7.16M ₿262.53	$0 ₿0.	$0 ₿0.	$2.98K ₿0	$107.94M ₿3.96K	$7.16M ₿262.53
—	SquidGrow [OLD] SQUIDGROW	$0.000000004059 ₿0.00000000000030	0	$0 ₿286.19	$0 ₿0.	$0 ₿0.	$111.23 ₿0	$4.06M ₿304.6	$0 ₿286.19
—	KungFu Cat KFC	$0.000006299	0	$629.96K	$0 ₿0.	$0 ₿0.	$1.22 ₿0	$629.96K	$629.96K
—	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.	$0.000001179 ₿0.	$187.04 ₿0	$123.15K ₿116.33	$83.8K ₿75.02
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}