Oops




$2.72T
Marktkapitalisierung
$102.75B
24-Stunden-Volumen
BTC 50.31%   •   ETH 16.53%
Dominanz

Ergebnisseite 18 für Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kilroy Realty  KRC $33.69 —
-1.23
$3.99B — $622.78K — $33.4 — $34.2 — $3.99B — 19.36 $1.74 —
Tenaris S.A.  TS $33.62 —
-2.4
$19.27B — $1.71M — $33.52 — $34.32 — $19.27B — 5.60 $6 —
Grupo Financiero Galicia  GGAL $33.58 —
-7.19
$6.33B — $1.46M — $33.27 — $36 — $6.33B — 12.96 $2.59 —
United Bankshares  UBSI $33.57 —
-1.58
$4.54B — $257.65K — $33.43 — $34.16 — $4.54B — 12.81 $2.62 —
Veolia Environnement SA  0NY8.IL $30.71 33.56 USD
-0.44
$22.19B 24.26B USD $13.09M 14.31M USD $30.67 33.53 USD $31.11 34.01 USD $22.19B 24.26B USD 20.46 $1.5 1.64 USD
Veolia Environnement SA  VIE.PA $30.69 33.55 USD
-0.65
$21.97B 24.02B USD $1.7M 1.86M USD $30.67 33.53 USD $31.11 34.01 USD $21.97B 24.02B USD 23.42 $1.31 1.43 USD
The Bancorp  TBBK $33.54 —
-0.68
$1.74B — $331.62K — $33.5 — $34.26 — $1.74B — 9.13 $3.67 —
Forestar  FOR $33.52 —
-3.15
$1.7B — $135.26K — $33.22 — $34.53 — $1.7B — 8.31 $4.03 —
Atlantic Union Bankshares  AUB $33.49 —
-0.77
$3.01B — $184.18K — $33.33 — $33.87 — $3.01B — 12.35 $2.71 —
JFrog  FROG $33.46 —
+3.14
$3.63B — $1.07M — $32.87 — $33.91 — $3.63B — 0 -$0.46 —
Agios Pharmaceuticals  AGIO $33.44 —
-1.3
$1.9B — $641.41K — $33.17 — $33.92 — $1.9B — 0 -$6.31 —
HashiCorp  HCP $33.35 —
+0.15
$6.7B — $3.14M — $33.28 — $33.51 — $6.7B — 0 -$0.98 —
Vertex  VERX $33.29 —
+1.84
$5.16B — $478.48K — $32.79 — $33.49 — $5.16B — 665.79 $0.05 —
Amkor Technology  AMKR $33.22 —
+1.28
$8.18B — $852.08K — $32.42 — $33.26 — $8.18B — 21.85 $1.52 —
Anterix  ATEX $33.19 —
+1.19
$614.68M — $116.71K — $32.46 — $33.22 — $614.68M — 39.98 $0.83 —
Canadian Apartment Properties Real Estate Investment Trust  CAR-UN.TO $44.71 33.18 USD
-1.37
$7.55B 5.6B USD $341.36K 253.31K USD $44.25 32.84 USD $45.09 33.46 USD $7.55B 5.6B USD 0 -$0.75 -0.5 USD
JOYY  YY $33.17 —
-0.6
$1.96B — $187.36K — $33.08 — $33.83 — $1.96B — 6.91 $4.8 —
OrthoPediatrics  KIDS $33.15 —
+0.58
$789.93M — $103.79K — $32.55 — $33.64 — $789.93M — 0 -$0.96 —
Roblox  RBLX $33.13 —
+1.78
$21.2B — $6.14M — $32.61 — $33.56 — $21.2B — 0 -$1.86 —
NMI  NMIH $33.09 —
-2.01
$2.66B — $468.76K — $31.59 — $33.37 — $2.66B — 8.19 $4.04 —
Honda Motor  HMC $33.08 —
-0.9
$53.36B — $432.87K — $33.01 — $33.24 — $53.36B — 7.60 $4.35 —
Delivery Hero SE  0RTC.IL $30.26 33.07 USD
+0.75
$8.06B 8.81B USD $119.5K 130.63K USD $29.58 32.33 USD $30.51 33.35 USD $8.06B 8.81B USD 0 -$8.34 -9.1 USD
Housing Development Finance Corporation Limited  HDFC.NS $2,732 33.05 USD
+0.28
$5.06T 61.19B USD $42.37M 512.55K USD $2,710.6 32.79 USD $2,777.65 33.6 USD $5.06T 61.19B USD 19.15 $142.59 1.73 USD
Delivery Hero SE  DHER.DE $30.22 33.03 USD
+0.73
$8.05B 8.8B USD $387.07K 423.12K USD $29.62 32.38 USD $30.53 33.37 USD $8.05B 8.8B USD 0 -$8.57 -9.3 USD
Fox Corporation  FOXA $33.02 —
+0.44
$14.82B — $1.56M — $32.51 — $33.02 — $14.82B — 10.41 $3.17 —
HP  HPQ $33.01 —
+0.98
$32.3B — $6.47M — $32.75 — $33.27 — $32.3B — 9.68 $3.41 —
Teradata  TDC $33 —
+0.36
$3.19B — $635.43K — $32.85 — $33.29 — $3.19B — 78.57 $0.42 —
Maplebear Inc.  CART $32.89 —
+0.94
$8.7B — $2.36M — $32.28 — $33.6 — $8.7B — 0 -$5.36 —
S&T Bancorp  STBA $32.87 —
-0.27
$1.26B — $109.26K — $32.43 — $32.98 — $1.26B — 9.31 $3.53 —
Hannon Armstrong Sustainable Infrastructure Capital  HASI $32.87 —
+1.73
$3.78B — $2.23M — $32.04 — $33.76 — $3.78B — 15.35 $2.14 —
ChampionX  CHX $32.87 —
-3.97
$6.26B — $1.17M — $32.7 — $34.21 — $6.26B — 17.86 $1.84 —
CCC S.A.  CCC.WA $129 32.79 USD
-5.56
$8.88B 2.26B USD $395.76K 100.59K USD $126.4 32.13 USD $136.6 34.72 USD $8.88B 2.26B USD 0 -$0.85 -0.2 USD
Brookfield Renewable Corporation  BEPC.TO $44.05 32.69 USD
+1.9
$7.91B 5.87B USD $307.36K 228.08K USD $42.95 31.87 USD $44.47 33 USD $7.91B 5.87B USD 4.09 $10.76 7.98 USD
JD.com  JD $32.67 —
-1.86
$50.84B — $23.33M — $32.63 — $33.3 — $50.84B — 14.65 $2.23 —
The Baldwin Insurance  BRP $32.66 —
+0.46
$2.16B — $694.65K — $31.94 — $33.03 — $2.16B — 0 -$0.93 —
Calix  CALX $32.53 —
+3.53
$2.13B — $642.55K — $31.45 — $32.84 — $2.13B — 116.17 $0.28 —
Xior Student Housing NV  XIOR.BR $29.75 32.52 USD
-0.83
$1.14B 1.24B USD $95.88K 104.81K USD $29.35 32.08 USD $29.9 32.68 USD $1.14B 1.24B USD 0 -$0.25 -0.2 USD
Zhangzhou Pientzehuang Pharmaceutical., Ltd  600436.SS $233.72 32.5 USD
-1.59
$141.01B 19.61B USD $1.82M 253.43K USD $233.4 32.45 USD $237.49 33.02 USD $141.01B 19.61B USD 46.93 $4.98 0.69 USD
Koninklijke Ahold Delhaize N.V.  0RI8.IL $29.72 32.48 USD
+1.12
$28.67B 31.34B USD $138.72K 151.64K USD $29.39 32.13 USD $29.8 32.58 USD $28.67B 31.34B USD 12.07 $2.46 2.69 USD
Aramark  ARMK $32.4 —
-1.55
$8.52B — $1.23M — $32.32 — $32.97 — $8.52B — 12.08 $2.68 —
Federated Hermes  FHI $32.38 —
-1.1
$2.73B — $413.15K — $32.17 — $32.67 — $2.73B — 9.22 $3.51 —
Arcturus Therapeutics  ARCT $32.38 —
+8.48
$872.05M — $659.29K — $29.22 — $32.54 — $872.05M — 0 -$4.03 —
LiveRamp  RAMP $32.34 —
-1.1
$2.14B — $642.06K — $32.06 — $32.74 — $2.14B — 0 -$0.31 —
Ramsay Health Care Limited  RHC.AX $48.86 32.34 USD
-0.2
$11.23B 7.43B USD $368.97K 244.21K USD $48.28 31.95 USD $48.96 32.4 USD $11.23B 7.43B USD 53.69 $0.91 0.6 USD
GFL Environmental Inc.  GFL.TO $43.55 32.32 USD
+0.93
$16.36B 12.14B USD $152.78K 113.37K USD $43.15 32.02 USD $43.8 32.5 USD $16.36B 12.14B USD 0 $0 0 USD
Koninklijke Ahold Delhaize N.V.  AD.AS $29.52 32.27 USD
-0.27
$27.69B 30.27B USD $1.44M 1.57M USD $29.38 32.12 USD $29.72 32.49 USD $27.69B 30.27B USD 15.45 $1.91 2.09 USD
CA Immobilien Anlagen AG  CAI.VI $29.5 32.25 USD
+1.72
$2.88B 3.15B USD $357.09K 390.35K USD $29.24 31.96 USD $29.6 32.36 USD $2.88B 3.15B USD 0 -$2.4 -2.6 USD
Omnicell  OMCL $32.24 —
+1.03
$1.48B — $303.57K — $31.42 — $32.41 — $1.48B — 0 -$0.46 —
Zurn Elkay Water  ZWS $32.22 —
-1.35
$5.56B — $568.9K — $32.17 — $32.99 — $5.56B — 49.56 $0.65 —
Nuvei  NVEI $32.2 —
+0.09
$4.52B — $784.07K — $32.13 — $32.21 — $4.52B — 0 -$0.04 —
Brookfield Renewable  BEPC $32.17 —
+1.58
$5.79B — $884.45K — $31.4 — $32.53 — $5.79B — 4.06 $7.91 —
First Bancorp  FBNC $32.15 —
-0.89
$1.32B — $103.74K — $32.04 — $32.5 — $1.32B — 11.60 $2.77 —
Baker Hughes Company  BKR $32.09 —
-2.82
$32.23B — $4.71M — $31.92 — $33.07 — $32.23B — 17.92 $1.79 —
Stadler Rail AG  SRAIL.SW $28.2 32.09 USD
-0.7
$2.82B 3.21B USD $268.41K 305.39K USD $28.1 31.97 USD $28.6 32.54 USD $2.82B 3.21B USD 22.74 $1.24 1.41 USD
Sprout Social  SPT $32.07 —
+3.29
$1.81B — $940.9K — $31.05 — $32.45 — $1.81B — 0 -$1.24 —
Mercury Systems  MRCY $32.06 —
+0.75
$1.9B — $355.87K — $31.54 — $32.31 — $1.9B — 0 -$2.34 —
Finning International Inc.  FTT.TO $43.16 32.03 USD
-1.08
$6.14B 4.55B USD $423.22K 314.05K USD $42.87 31.81 USD $43.7 32.43 USD $6.14B 4.55B USD 12.36 $3.49 2.59 USD
Appian  APPN $32.01 —
-0.03
$2.31B — $442.47K — $31.54 — $32.13 — $2.31B — 0 -$1.46 —
Intel Corp  0R24.IL $32 —
+0.79
$0 — $228.45K — $31.36 — $32.07 — $0 — 0 $0 —
B. Riley Financial  RILY $31.95 —
+5.9
$967.93M — $1.14M — $29.43 — $33 — $967.93M — 0 -$5.93 —
Phillips Edison & Company  PECO $31.95 —
+0.38
$4.35B — $2.05M — $31.69 — $32.02 — $4.35B — 66.56 $0.48 —
Confluent  CFLT $31.94 —
+1.27
$10.15B — $2.38M — $31.1 — $31.94 — $10.15B — 0 -$1.25 —
Omega Healthcare Investors  OHI $31.92 —
+0.63
$8.12B — $1.78M — $31.6 — $31.95 — $8.12B — 28.50 $1.12 —
Cadre  CDRE $31.9 —
+0.69
$1.3B — $121.22K — $31.5 — $31.93 — $1.3B — 31.58 $1.01 —
Sweetgreen, Inc.  SG $31.87 —
-0.16
$3.61B — $1.79M — $31.04 — $32.77 — $3.61B — 0 -$0.94 —
The Interpublic Group of Companies  IPG $31.87 —
+1.22
$12.03B — $2.16M — $31.19 — $31.87 — $12.03B — 11.33 $2.81 —
Lincoln National  LNC $31.85 —
+3.85
$5.42B — $1.84M — $31.29 — $31.93 — $5.42B — 4.31 $7.38 —
Great-West Lifeco Inc.  GWO.TO $42.88 31.82 USD
-0.33
$40B 29.68B USD $424.79K 315.22K USD $42.64 31.64 USD $43.19 32.05 USD $40B 29.68B USD 12.21 $3.51 2.6 USD
Old Republic  ORI $31.8 —
-0.16
$8.64B — $1.39M — $31.64 — $31.93 — $8.64B — 12.37 $2.57 —
GFL Environmental  GFL $31.79 —
+0.55
$11.97B — $846.42K — $31.57 — $32.04 — $11.97B — 0 $0 —
AIA  AAGIY $31.78 —
-1.53
$89.23B — $338.85K — $31.7 — $32.04 — $89.23B — 24.07 $1.32 —
The Mosaic Company  MOS $31.75 —
+2.88
$10.2B — $3.87M — $30.49 — $32.29 — $10.2B — 13.45 $2.36 —
Hilltop  HTH $31.72 —
-0.41
$2.07B — $160.76K — $31.58 — $32.04 — $2.07B — 18.54 $1.71 —
Protagonist Therapeutics  PTGX $31.71 —
0
$1.86B — $549.17K — $31.4 — $32.63 — $1.86B — 12.48 $2.54 —
EVN AG  EVN.VI $29 31.7 USD
+0.35
$5.17B 5.65B USD $100.65K 110.02K USD $28.6 31.26 USD $29 31.7 USD $5.17B 5.65B USD 9.86 $2.94 3.21 USD
Vonovia SE  VNA.DE $28.99 31.69 USD
+0.76
$23.62B 25.82B USD $2.07M 2.27M USD $28.14 30.76 USD $29.07 31.78 USD $23.62B 25.82B USD 0 -$7.64 -8.3 USD
Universal Music Group N.V.  UMG.AS $28.99 31.69 USD
+2.58
$52.8B 57.72B USD $1.07M 1.17M USD $28.17 30.79 USD $29.04 31.74 USD $52.8B 57.72B USD 42.63 $0.68 0.74 USD
Stelco Holdings Inc.  STLC.TO $42.68 31.67 USD
-2.76
$2.35B 1.74B USD $189.44K 140.57K USD $42.44 31.49 USD $43.43 32.23 USD $2.35B 1.74B USD 10.56 $4.04 3 USD
Roche Holding AG  RHHBY $31.66 —
-2.04
$203.92B — $4.05M — $31.63 — $31.83 — $203.92B — 16.07 $1.97 —
Vonovia SE  0QFT.IL $28.95 31.65 USD
+0.14
$26.25B 28.69B USD $460.51K 503.4K USD $28.15 30.77 USD $29.06 31.77 USD $26.25B 28.69B USD 0 -$8.02 -8.7 USD
Proto Labs  PRLB $31.61 —
-0.91
$800.24M — $126.58K — $31.46 — $32.06 — $800.24M — 41.59 $0.76 —
Ameresco  AMRC $31.61 —
+6.43
$1.65B — $546.07K — $29.25 — $31.87 — $1.65B — 29.00 $1.09 —
Universal Stainless & Alloy Products  USAP $31.58 —
-3.54
$290.21M — $126.34K — $31.1 — $32.53 — $290.21M — 30.96 $1.02 —
nCino  NCNO $31.57 —
-0.41
$3.61B — $910.13K — $31.44 — $31.99 — $3.61B — 0 -$0.38 —
UBS Group AG  0R3T.IL $27.75 31.57 USD
+1.39
$95.67B 108.85B USD $392.73K 446.84K USD $27.46 31.24 USD $27.87 31.71 USD $95.67B 108.85B USD 3.00 $9.22 10.49 USD
Dyne Therapeutics  DYN $31.53 —
-3.37
$2.76B — $6.67M — $30.23 — $32.39 — $2.76B — 0 -$3.98 —
Eastroc Beverage(Group) Co., Ltd.  605499.SS $226.53 31.5 USD
+1.03
$90.61B 12.6B USD $927.67K 128.99K USD $221.01 30.73 USD $227.85 31.68 USD $90.61B 12.6B USD 41.18 $5.5 0.76 USD
Spirit AeroSystems  SPR $31.46 —
+0.85
$3.67B — $1.09M — $30.86 — $31.46 — $3.67B — 0 -$8.41 —
James Hardie Industries plc  JHX.XA $47.51 31.44 USD
+1.41
$0 0 USD $1.12M 737.99K USD $45.92 30.39 USD $48.05 31.8 USD $0 0 USD 32.10 $1.48 0.98 USD
Enact  ACT $31.44 —
+1.16
$4.95B — $176.04K — $31.03 — $31.47 — $4.95B — 7.78 $4.04 —
Intel  INTC $31.42 —
-1.01
$133.75B — $36.22M — $31.1 — $32.07 — $133.75B — 32.39 $0.97 —
UBS Group AG  UBSG.SW $27.61 31.41 USD
-0.32
$88.53B 100.73B USD $5.22M 5.94M USD $27.51 31.3 USD $27.89 31.73 USD $88.53B 100.73B USD 3.51 $7.86 8.94 USD
Open Text Corporation  OTEX.TO $42.33 31.41 USD
+0.28
$11.41B 8.47B USD $1.2M 891.8K USD $41.76 30.99 USD $42.71 31.69 USD $11.41B 8.47B USD 50.39 $0.84 0.62 USD
Universal Music Group N.V.  0UMG.L $28.7 31.37 USD
+1.25
$0 0 USD $130.78K 142.96K USD $28.22 30.85 USD $29.06 31.77 USD $0 0 USD 0.58 $0.49 0.53 USD
Flex  FLEX $31.37 —
+5.45
$12.6B — $5.48M — $29.75 — $31.39 — $12.6B — 15.84 $1.98 —
British American Tobacco p.l.c.  BTI $31.36 —
-0.35
$69.72B — $2.27M — $31.31 — $31.47 — $69.72B — 0 -$8.22 —
Warner Music  WMG $31.36 —
-0.51
$16.24B — $1.77M — $31.23 — $32.14 — $16.24B — 31.04 $1.01 —
Pernod Ricard SA  PRNDY $31.34 —
-1.07
$40.1B — $144.04K — $31.02 — $31.36 — $40.1B — 17.90 $1.75 —
Radian  RDN $31.32 —
-0.35
$4.72B — $509.67K — $31.16 — $31.47 — $4.72B — 8.30 $3.77 —
James Hardie Industries plc  JHX.AX $47.17 31.22 USD
+1.07
$20.46B 13.54B USD $2.85M 1.88M USD $45.91 30.39 USD $48.05 31.8 USD $20.46B 13.54B USD 27.10 $1.74 1.15 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen