Ergebnisseite 17 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19228)
- Argentinien (471)
- Australien (4017)
- Österreich (10319)
- Belgien (347)
- Brasilien (2132)
- Kanada (3663)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3165)
- Deutschland (44815)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2580)
- Japan (3844)
- Malaysia (985)
- Mexiko (1106)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6247)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (604)
- Spezialchemikalien (1352)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (508)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (277)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (546)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (257)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (307)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (658)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1146)
- Immobilien-diversifiziert (315)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (131)
- REIT-Spezialität (83)
- REIT-Diversifizierte (331)
- Getränke-Brauereien (161)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (216)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (611)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1268)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1702)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (420)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (502)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (467)
- Versorgungsunternehmen-Geregelte Gas (206)
- Versorgungsunternehmen-Diverzifierte (215)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (529)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (229)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (481)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (375)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (136)
- Fluglinien (229)
- Eisenbahnen (261)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2111)
- Software-Infrastruktur (954)
- Kommunikationseinrichtung (731)
- Computerhardware (435)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (968)
- Elektronik & Computer-Vertrieb (238)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aristocrat Leisure Limited ALL.AX | $46.44 30.74 USD |
-1.17
|
$29.77B 19.7B USD | $1.93M 1.28M USD | $46.29 30.64 USD | $47.23 31.26 USD | $29.77B 19.7B USD | 19.93 | $2.33 1.54 USD | |
| APA APA | $30.72 — |
-0.58
|
$11.4B — | $4.98M — | $30.51 — | $31.12 — | $11.4B — | 3.44 | $8.91 — | |
| Shiseido Company, Limited SSDOY | $30.7 — |
-2.69
|
$12.27B — | $260.34K — | $30.6 — | $31.11 — | $12.27B — | 191.87 | $0.16 — | |
| BHP Group Limited BHP.XA | $46.37 30.69 USD |
+0.81
|
$0 0 USD | $689.98K 456.67K USD | $46.08 30.5 USD | $46.41 30.72 USD | $0 0 USD | 9.71 | $4.77 3.16 USD | |
| Lincoln National LNC | $30.67 — |
+2.1
|
$5.21B — | $1.32M — | $29.87 — | $30.74 — | $5.21B — | 4.15 | $7.38 — | |
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | $41.29 30.64 USD |
-0.98
|
$19.05B 14.14B USD | $420.78K 312.24K USD | $40.94 30.38 USD | $41.82 31.03 USD | $19.05B 14.14B USD | 98.30 | $0.42 0.31 USD | |
| Bayer Aktiengesellschaft 0P6S.IL | $28 30.61 USD |
-1.23
|
$27.56B 30.12B USD | $611.4K 668.34K USD | $27.87 30.47 USD | $28.49 31.14 USD | $27.56B 30.12B USD | 0 | -$2.94 -3.2 USD | |
| Bayer Aktiengesellschaft BAYN.DE | $28 30.61 USD |
-1.11
|
$27.51B 30.07B USD | $1.01M 1.11M USD | $27.87 30.46 USD | $28.2 30.82 USD | $27.51B 30.07B USD | 0 | -$3.17 -3.4 USD | |
| BHP Group Limited BHP.AX | $46.24 30.6 USD |
+0.43
|
$234.51B 155.21B USD | $4.88M 3.23M USD | $46.08 30.5 USD | $46.41 30.72 USD | $234.51B 155.21B USD | 21.21 | $2.18 1.44 USD | |
| Trustmark TRMK | $30.45 — |
+0.43
|
$1.86B — | $141.75K — | $30.2 — | $30.5 — | $1.86B — | 11.89 | $2.56 — | |
| CenterPoint Energy CNP | $30.41 — |
+1.4
|
$19.45B — | $6.64M — | $29.95 — | $30.44 — | $19.45B — | 21.41 | $1.42 — | |
| UBS Group AG UBS | $30.4 — |
+1
|
$97.58B — | $1.24M — | $30.05 — | $30.43 — | $97.58B — | 3.51 | $8.65 — | |
| Fox FOX | $30.4 — |
-0.59
|
$14.76B — | $631.55K — | $30.4 — | $30.84 — | $14.76B — | 9.58 | $3.17 — | |
| ATCO Ltd. ACO-X.TO | $40.94 30.38 USD |
+0.69
|
$4.61B 3.42B USD | $244.35K 181.33K USD | $40.61 30.14 USD | $40.99 30.42 USD | $4.61B 3.42B USD | 11.18 | $3.66 2.72 USD | |
| Energizer ENR | $30.37 — |
+0.1
|
$2.18B — | $716.32K — | $30.12 — | $31 — | $2.18B — | 25.73 | $1.18 — | |
| Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT | $27.72 30.3 USD |
+2.97
|
$3B 3.28B USD | $212.03K 231.78K USD | $26.92 29.43 USD | $27.72 30.3 USD | $3B 3.28B USD | 3.73 | $7.42 8.11 USD | |
| Immunovant IMVT | $30.3 — |
-1.85
|
$4.4B — | $411.58K — | $30 — | $31.13 — | $4.4B — | 0 | -$1.81 — | |
| Brookfield Infrastructure Partners L.P. BIP | $30.25 — |
-1.27
|
$13.99B — | $291.88K — | $29.99 — | $30.64 — | $13.99B — | 97.58 | $0.31 — | |
| Rayonier RYN | $30.23 — |
+0.3
|
$4.56B — | $341.31K — | $30.02 — | $30.26 — | $4.56B — | 26.99 | $1.12 — | |
| SCOR SE SCR.PA | $27.6 30.17 USD |
+0.95
|
$5.28B 5.77B USD | $124.39K 135.98K USD | $27.32 29.86 USD | $27.64 30.21 USD | $5.28B 5.77B USD | 6.20 | $4.45 4.86 USD | |
| B. Riley Financial RILY | $30.17 — |
-1.76
|
$914.01M — | $393.76K — | $29.7 — | $30.75 — | $914.01M — | 0 | -$5.93 — | |
| BYD Company Limited 002594.SZ | $216.92 30.16 USD |
-0.85
|
$612.02B 85.1B USD | $8.84M 1.23M USD | $215.16 29.92 USD | $219.5 30.52 USD | $612.02B 85.1B USD | 20.69 | $10.48 1.46 USD | |
| Informatica INFA | $30.16 — |
-1.41
|
$9.04B — | $715.85K — | $30.1 — | $30.52 — | $9.04B — | 3016.00 | $0.01 — | |
| Fresenius SE & Co. KGaA FRE.DE | $27.59 30.16 USD |
+0.25
|
$15.54B 16.99B USD | $155.75K 170.25K USD | $27.32 29.86 USD | $27.66 30.24 USD | $15.54B 16.99B USD | 43.79 | $0.63 0.69 USD | |
| Société Générale Société anonyme GLE.PA | $27.57 30.13 USD |
+0.44
|
$22.35B 24.43B USD | $291.83K 319.01K USD | $27.38 29.93 USD | $27.61 30.18 USD | $22.35B 24.43B USD | 16.02 | $1.72 1.88 USD | |
| VICI Properties VICI | $30.12 — |
-0.33
|
$31.42B — | $3.24M — | $30.06 — | $30.32 — | $31.42B — | 11.95 | $2.52 — | |
| Global-E Online GLBE | $30.04 — |
-2.12
|
$5.02B — | $1.7M — | $29.98 — | $31.85 — | $5.02B — | 0 | -$0.74 — | |
| Match MTCH | $30.03 — |
-1.15
|
$7.98B — | $3.89M — | $29.97 — | $30.73 — | $7.98B — | 13.17 | $2.28 — | |
| London Stock Exchange Group plc LNSTY | $30.02 — |
-0.13
|
$63.8B — | $162.08K — | $29.51 — | $30.16 — | $63.8B — | 68.22 | $0.44 — | |
| Hydro One Limited H.TO | $40.34 29.93 USD |
+0.4
|
$24.18B 17.94B USD | $673.91K 500.08K USD | $40.14 29.79 USD | $40.47 30.03 USD | $24.18B 17.94B USD | 22.04 | $1.83 1.36 USD | |
| CVR Energy CVI | $29.89 — |
+1.43
|
$3B — | $593.48K — | $29.34 — | $29.93 — | $3B — | 4.58 | $6.52 — | |
| Trupanion TRUP | $29.89 — |
-0.5
|
$1.26B — | $1.03M — | $28.93 — | $30.35 — | $1.26B — | 0 | -$0.64 — | |
| Arcturus Therapeutics ARCT | $29.85 — |
-2.13
|
$803.91M — | $244.55K — | $29.58 — | $30.5 — | $803.91M — | 0 | -$4.03 — | |
| PPL PPL | $29.84 — |
+0.78
|
$22.01B — | $7.51M — | $29.59 — | $29.89 — | $22.01B — | 28.97 | $1.03 — | |
| Etihad Atheeb Telecommunication Company 7040.SR | $111.8 29.83 USD |
-0.53
|
$3.8B 1.01B USD | $554.46K 147.91K USD | $110.8 29.56 USD | $114.4 30.52 USD | $3.8B 1.01B USD | 16.06 | $6.96 1.86 USD | |
| Golden Entertainment GDEN | $29.82 — |
-0.27
|
$863.25M — | $243.13K — | $29.65 — | $30.08 — | $863.25M — | 3.20 | $9.3 — | |
| Model N MODN | $29.82 — |
-0.1
|
$1.18B — | $238.79K — | $29.8 — | $29.84 — | $1.18B — | 1491.00 | $0.02 — | |
| Flex FLEX | $29.75 — |
-0.3
|
$11.95B — | $3.56M — | $29.22 — | $29.88 — | $11.95B — | 15.02 | $1.98 — | |
| Perrigo Company PRGO | $29.71 — |
+0.58
|
$4.05B — | $1.71M — | $29.5 — | $29.94 — | $4.05B — | 2971.00 | $0.01 — | |
| Ameresco AMRC | $29.7 — |
+6.3
|
$1.55B — | $785.45K — | $27.08 — | $30.38 — | $1.55B — | 27.24 | $1.09 — | |
| FLEX LNG FLNG | $29.66 — |
+0.95
|
$1.6B — | $240.08K — | $29.45 — | $29.79 — | $1.6B — | 13.36 | $2.22 — | |
| Harmony Biosciences HRMY | $29.65 — |
-0.24
|
$1.68B — | $298.98K — | $29.45 — | $30.13 — | $1.68B — | 12.78 | $2.32 — | |
| Build-A-Bear Workshop BBW | $29.58 — |
-0.2
|
$417.28M — | $129.03K — | $29.06 — | $29.7 — | $417.28M — | 8.10 | $3.65 — | |
| Jumbo S.A. BELA.AT | $27.04 29.56 USD |
-0.73
|
$3.68B 4.02B USD | $92.02K 100.59K USD | $27.04 29.56 USD | $27.48 30.04 USD | $3.68B 4.02B USD | 13.32 | $2.03 2.22 USD | |
| Avidity Biosciences RNA | $29.51 — |
+0.92
|
$2.82B — | $722.17K — | $28.75 — | $29.74 — | $2.82B — | 0 | -$2.96 — | |
| Morphic Holding MORF | $29.49 — |
-3.03
|
$1.48B — | $268.92K — | $29.32 — | $31.08 — | $1.48B — | 0 | -$3.6 — | |
| Cohu COHU | $29.33 — |
-1.18
|
$1.38B — | $155.48K — | $29.04 — | $29.5 — | $1.38B — | 0 | -$0.05 — | |
| iShares Silver Trust 0JKC.L | $29.33 — |
+0.05
|
$100.6M — | $264.6K — | $0 — | $0 — | $100.6M — | 0 | -$3.46 — | |
| Consolidated Water CWCO | $29.3 — |
+1.03
|
$463.79M — | $125.3K — | $29.05 — | $29.67 — | $463.79M — | 13.95 | $2.1 — | |
| BridgeBio Pharma BBIO | $29.28 — |
-0.81
|
$5.48B — | $2.11M — | $28.79 — | $29.88 — | $5.48B — | 0 | -$3.23 — | |
| Endava DAVA | $29.25 — |
+1.46
|
$1.69B — | $862.85K — | $28.13 — | $29.27 — | $1.69B — | 19.89 | $1.47 — | |
| Reynolds Consumer Products REYN | $29.22 — |
-0.31
|
$6.14B — | $320.4K — | $29.18 — | $29.4 — | $6.14B — | 18.61 | $1.57 — | |
| Parkland Corporation PKI.TO | $39.37 29.21 USD |
-0.18
|
$6.88B 5.1B USD | $480.61K 356.64K USD | $39.25 29.13 USD | $39.97 29.66 USD | $6.88B 5.1B USD | 18.14 | $2.17 1.61 USD | |
| NiSource NI | $29.21 — |
+0.31
|
$13.09B — | $2.73M — | $29.03 — | $29.44 — | $13.09B — | 18.96 | $1.54 — | |
| BankUnited BKU | $29.17 — |
-0.14
|
$2.18B — | $281.03K — | $29.12 — | $29.51 — | $2.18B — | 12.57 | $2.32 — | |
| Genmab A/S GMAB | $29.15 — |
-1.82
|
$18.83B — | $334.31K — | $29.13 — | $29.44 — | $18.83B — | 24.09 | $1.21 — | |
| Option Care Health OPCH | $29.13 — |
+0.24
|
$5.06B — | $683.83K — | $29.04 — | $29.52 — | $5.06B — | 19.03 | $1.53 — | |
| Power Corporation of Canada POW.TO | $39.19 29.08 USD |
-0.36
|
$25.57B 18.98B USD | $2.2M 1.63M USD | $38.98 28.93 USD | $39.34 29.19 USD | $25.57B 18.98B USD | 9.55 | $4.1 3.04 USD | |
| Ethan Allen Interiors ETD | $29.08 — |
-1.12
|
$738.98M — | $124.15K — | $28.89 — | $29.57 — | $738.98M — | 10.53 | $2.76 — | |
| Cadence Bank CADE | $29 — |
+0.1
|
$5.3B — | $528.85K — | $28.89 — | $29.22 — | $5.3B — | 138.09 | $0.21 — | |
| Shanghai Friendess Electronic Technology Corporation Limited 688188.SS | $208.45 28.98 USD |
+1.83
|
$42.83B 5.95B USD | $915.32K 127.27K USD | $204.7 28.46 USD | $209.7 29.16 USD | $42.83B 5.95B USD | 54.14 | $3.85 0.54 USD | |
| CG Oncology CGON | $28.97 — |
-2.56
|
$1.93B — | $593.54K — | $28.01 — | $29.6 — | $1.93B — | 0 | $0 — | |
| WaFd WAFD | $28.94 — |
+0.84
|
$2.36B — | $357.85K — | $28.48 — | $29.1 — | $2.36B — | 11.08 | $2.61 — | |
| Frontline FRO | $28.91 — |
+2.88
|
$6.44B — | $1.62M — | $28.43 — | $29.05 — | $6.44B — | 9.80 | $2.95 — | |
| Russel Metals Inc. RUS.TO | $38.88 28.85 USD |
-0.13
|
$2.34B 1.73B USD | $253.35K 188K USD | $38.55 28.61 USD | $39.09 29.01 USD | $2.34B 1.73B USD | 9.81 | $3.96 2.94 USD | |
| WesBanco WSBC | $28.81 — |
+0.95
|
$1.71B — | $118.51K — | $28.51 — | $28.86 — | $1.71B — | 12.00 | $2.4 — | |
| Corcept Therapeutics Incorporated CORT | $28.8 — |
-0.28
|
$3B — | $545.37K — | $28.44 — | $29.11 — | $3B — | 27.42 | $1.05 — | |
| Allegro MicroSystems ALGM | $28.77 — |
-4.26
|
$5.56B — | $1.16M — | $28.56 — | $29.66 — | $5.56B — | 36.88 | $0.78 — | |
| Power Corporation of Canada PWCDF | $28.75 — |
-1.47
|
$18.77B — | $121.13K — | $28.23 — | $28.83 — | $18.77B — | 9.55 | $3.01 — | |
| Beazer Homes USA BZH | $28.7 — |
-2.55
|
$905.41M — | $286.5K — | $28.63 — | $29.36 — | $905.41M — | 5.52 | $5.19 — | |
| Enterprise Products Partners L.P EPD | $28.68 — |
+0.1
|
$62.28B — | $2.6M — | $28.59 — | $28.8 — | $62.28B — | 11.24 | $2.55 — | |
| Equinor ASA EQNR | $28.67 — |
+1.2
|
$83.91B — | $3.38M — | $28.46 — | $28.82 — | $83.91B — | 8.82 | $3.25 — | |
| Dream Finders Homes DFH | $28.66 — |
-1.98
|
$2.69B — | $404.72K — | $28.49 — | $29.31 — | $2.69B — | 9.91 | $2.89 — | |
| Matthews MATW | $28.65 — |
+0.14
|
$879.84M — | $103.53K — | $28.19 — | $28.72 — | $879.84M — | 26.77 | $1.07 — | |
| Autohome ATHM | $28.64 — |
-1.72
|
$3.53B — | $393.06K — | $28.55 — | $29.09 — | $3.53B — | 13.32 | $2.15 — | |
| CNO Financial CNO | $28.62 — |
+0.6
|
$3.1B — | $430.97K — | $28.4 — | $28.78 — | $3.1B — | 8.36 | $3.42 — | |
| Pfizer PFE | $28.56 — |
+0.11
|
$161.84B — | $25.91M — | $28.32 — | $28.67 — | $161.84B — | 0 | -$0.05 — | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $204.89 28.49 USD |
+1.65
|
$901.32B 125.32B USD | $25.5M 3.55M USD | $201.6 28.03 USD | $207 28.78 USD | $901.32B 125.32B USD | 17.17 | $11.93 1.66 USD | |
| Compass Group PLC CMPGY | $28.46 — |
-0.21
|
$48.45B — | $101.32K — | $28.29 — | $28.7 — | $48.45B — | 28.74 | $0.99 — | |
| Alkami Technology ALKT | $28.42 — |
-1.56
|
$2.77B — | $317.93K — | $28.35 — | $29.03 — | $2.77B — | 0 | -$0.61 — | |
| Reaves Utility Income Fund UTG | $28.4 — |
+0.6
|
$2.24B — | $296.66K — | $28.26 — | $28.43 — | $2.24B — | 0 | -$0.9 — | |
| Equinor ASA STOHF | $28.39 — |
-0.21
|
$83.6B — | $464.07K — | $28.37 — | $28.4 — | $83.6B — | 8.73 | $3.25 — | |
| Galapagos GLPG | $28.38 — |
-2.74
|
$1.93B — | $131.19K — | $28.36 — | $29.03 — | $1.93B — | 55.64 | $0.51 — | |
| Capital Power Corporation CPX.TO | $38.23 28.37 USD |
+0.05
|
$4.94B 3.66B USD | $248.06K 184.07K USD | $38.1 28.27 USD | $38.33 28.44 USD | $4.94B 3.66B USD | 7.30 | $5.23 3.88 USD | |
| Brookfield Renewable Partners L.P. BEP-UN.TO | $38.14 28.3 USD |
+0.63
|
$25.18B 18.68B USD | $170.1K 126.23K USD | $37.68 27.96 USD | $38.4 28.5 USD | $25.18B 18.68B USD | 0 | -$0.63 -0.4 USD | |
| Photronics PLAB | $28.26 — |
-2.32
|
$1.79B — | $346.81K — | $28.05 — | $28.66 — | $1.79B — | 12.72 | $2.22 — | |
| Getty Realty GTY | $28.24 — |
-0.74
|
$1.52B — | $154.88K — | $28.24 — | $28.54 — | $1.52B — | 24.13 | $1.17 — | |
| Adient ADNT | $28.22 — |
-2.22
|
$2.53B — | $681.55K — | $28.17 — | $28.71 — | $2.53B — | 17.31 | $1.63 — | |
| DENTSPLY SIRONA XRAY | $28.2 — |
+0.28
|
$5.86B — | $2.16M — | $27.98 — | $28.34 — | $5.86B — | 0 | -$0.44 — | |
| Par Pacific PARR | $28.19 — |
-1.3
|
$1.63B — | $305.85K — | $28.16 — | $28.65 — | $1.63B — | 3.53 | $7.98 — | |
| Doximity DOCS | $28.16 — |
-2.76
|
$5.25B — | $2.3M — | $28 — | $29.07 — | $5.25B — | 39.11 | $0.72 — | |
| Couchbase BASE | $28.14 — |
-0.5
|
$1.41B — | $244.78K — | $27.93 — | $28.67 — | $1.41B — | 0 | -$1.7 — | |
| Delek US DK | $28.13 — |
-0.74
|
$1.8B — | $696.65K — | $27.97 — | $28.57 — | $1.8B — | 0 | -$1.17 — | |
| Klépierre SA LI.PA | $25.7 28.09 USD |
+0.78
|
$7.34B 8.02B USD | $118.85K 129.92K USD | $25.38 27.74 USD | $25.78 28.18 USD | $7.34B 8.02B USD | 38.35 | $0.67 0.73 USD | |
| Supernus Pharmaceuticals SUPN | $28.05 — |
-2.5
|
$1.54B — | $686.18K — | $27.63 — | $28.75 — | $1.54B — | 0 | -$0.29 — | |
| BYD Company BYDDF | $28 — |
-2.52
|
$85.33B — | $111.44K — | $27.9 — | $28.18 — | $85.33B — | 18.91 | $1.48 — | |
| HUB24 Limited HUB.AX | $42.27 27.98 USD |
+0.67
|
$3.43B 2.27B USD | $168.05K 111.22K USD | $42 27.8 USD | $42.51 28.14 USD | $3.43B 2.27B USD | 79.75 | $0.53 0.35 USD | |
| Southwest Airlines LUV | $27.97 — |
-0.82
|
$16.74B — | $6.38M — | $27.79 — | $28.17 — | $16.74B — | 43.70 | $0.64 — | |
| Brookfield Renewable Partners L.P BEP | $27.96 — |
+0.76
|
$18.48B — | $219.94K — | $27.6 — | $28.15 — | $18.48B — | 0 | -$0.46 — | |
| First Interstate BancSystem FIBK | $27.89 — |
+0.61
|
$2.92B — | $314.94K — | $27.58 — | $27.98 — | $2.92B — | 11.11 | $2.51 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||