Land: Deutschland Branche: Elektrische Ausrüstung & Teile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (123)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (128)
- Australien (10)
- Österreich (8)
- Belgien (1)
- Brasilien (1)
- Kanada (16)
- China (228)
- Dänemark (4)
- Finnland (3)
- Frankreich (8)
- Deutschland (123)
- Griechenland (1)
- Hongkong (22)
- Indien (65)
- Indonesien (6)
- Israel (6)
- Italien (4)
- Japan (48)
- Malaysia (14)
- Mexiko (3)
- Niederlande (2)
- Neuseeland (1)
- Norwegen (1)
- Polen (5)
- Russland (1)
- Singapur (5)
- Süd-Afrika (2)
- Südkorea (20)
- Spanien (1)
- Surinam (3)
- Schweden (10)
- Schweiz (8)
- Taiwan (73)
- Thailand (24)
- Timor-Leste (1)
- Türkei (6)
- Vereinigtes Königreich (29)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Frankfurt (101)
- Hamburg (1)
- Munich (2)
- Stuttgart (10)
- XETRA (9)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Industriewerte (123)
Elektrische Ausrüstung & Teile (123)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (42)
- Baustoffe (71)
- Chemikalien (77)
- Spezialchemikalien (215)
- Holz Produktion (29)
- Papier und Papierprodukte (48)
- Alu (20)
- Kupfer (52)
- Andere Industriemetalle und Bergbau (657)
- Gold (396)
- Silber (21)
- Andere Edelmetalle und Bergbau (150)
- Kokskohle (15)
- Stahl (98)
- Auto und LKW Vertragshändler (44)
- Automobilhersteller (101)
- Autoteile (183)
- Freizeitfahrzeuge (28)
- Einrichtung, Ausstattung und Geräte (64)
- Wohnungsbau (61)
- Textilherstellung (29)
- Bekleidungsherstellung (60)
- Schuhe und Accessoires (33)
- Verpackungen und Behältnisse (67)
- Persönliche Dienstleistungen (26)
- Restaurants (90)
- Einzelhandel der Bekleidung (65)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (29)
- Luxuswaren (47)
- Internet-Einzelhandel (117)
- Fachhandel (112)
- Glücksspiel (56)
- Freizeit (88)
- Unterkunft (43)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (40)
- Vermögensverwaltung (348)
- Banken-diversifiziert (70)
- Banken-Regional (426)
- Hypothekenfinanzierung (23)
- Börsen (161)
- Finanzdaten & Börsen (41)
- Lebensversicherung (56)
- Sach-und Unfallversicherung (51)
- Versicherungen-Rückversicherung (17)
- Spezialversicherungen (23)
- Versicherungsmakler (16)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (72)
- Finanzkonglomerate (16)
- Kreditdienstleistungen (136)
- Immobilien-Entwicklung (154)
- Immobilien-Dienstleistungen (208)
- Immobilien-diversifiziert (50)
- REIT-Medizinische Einrichtungen (16)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (22)
- REIT-Büro (29)
- REIT-Wohnimmobilien (18)
- REIT-Einzelhandel (42)
- REIT-Hypothek (30)
- REIT-Spezialität (17)
- REIT-Diversifizierte (35)
- Getränke-Brauereien (40)
- Getränke-Weinkellereien und Brennereien (51)
- Getränke-Alkoholfreie (36)
- Konditoren (14)
- Landwirtschaftliche Erzeugnisse (96)
- Haushalts und persönliche Produkte (88)
- Verpackte Lebensmittel (214)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (45)
- Discountern (24)
- Speisenverteilung (39)
- Lebensmittelgeschäfte (49)
- Tabak (26)
- Biotechnologie (738)
- Arzneimittelhersteller-Allgemeines (58)
- Arzneimittelherstellern-Spezielle und Generische (310)
- Gesundheitsprogrammen (12)
- Medizinische Versorgungseinrichtungen (108)
- Pharmazeutischen Einzelhändler (24)
- Gesundheitsinformationsdienste (96)
- Medizinische Geräte (233)
- Medizinische Geräte und Materialien (122)
- Medizinische Diagnostik und Forschung (114)
- Medizinische Vertrieb (26)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (31)
- Dienstprogramme-erneuerbar (136)
- Versorgungsunternehmen-Geregelte Wasser (39)
- Versorgungsunternehmen-Geregelte Elektro (77)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (56)
- Telekommunikationsdienstleistungen (210)
- Werbeagenturen (106)
- Verlag (47)
- Übertragungen (50)
- Unterhaltung (138)
- Internet-Inhalte und Information (112)
- Elektronische Spiele und Multimedia (155)
- Öl und Gasbohrungen (19)
- Öl und Gas-Exploration und Produktion (281)
- Öl und Gas-Integrierte (59)
- Öl und Gas-Midstream (47)
- Öl und Gas-Raffination und Vermarktung (62)
- Öl und Gasanlagen und Dienstleistungen (112)
- Kraftwerkskohle (48)
- Uran (43)
- Raumfahrt-und Verteidigungsindustrie (129)
- Spezielle Unternehmensdienstleistungen (112)
- Beratungsleistungen (32)
- Miet-und Leasingdienstleistungen (46)
- Schutz und Sicherungsdienstleistungen (42)
- Personalvermittlung und Personaldienstleistungen (49)
- Konglomerate (116)
- Ingenieurwesen und Bau (208)
- Infrastrukturbetrieb (25)
- Bauprodukte und Ausrüstung (84)
- Farm & Schwere Baumaschinen (85)
- Industrielle Handelsgeschäft (55)
- Geschäftsausstattung & Zubehör (19)
- Spezielle Industriemaschinen (298)
- Metallerzeugung (47)
- Umweltschutz-und Behandlungskontrolle (54)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (123)
- Flughäfen und Luftverkehrsdienste (32)
- Fluglinien (63)
- Eisenbahnen (49)
- Seeschifffahrt (112)
- Spedition (17)
- Integrierte Fracht & Logistik (58)
- Abfallwirtschaft (68)
- IT-Dienstleistungen (245)
- Software-Anwendung (460)
- Software-Infrastruktur (231)
- Kommunikationseinrichtung (140)
- Computerhardware (75)
- Verbraucherelektronik (55)
- Elektronische Bauelemente (103)
- Elektronik & Computer-Vertrieb (27)
- Wissenschaftliche und technische Instrumente (62)
- Halbleiter Ausstattung und Materialien (74)
- Halbleiter (108)
- Solar (63)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OSRAM Licht AG OSR.HM | $51 55.75 USD |
0
|
$50.36B 55.05B USD | $5.27K 5.76K USD | $50.8 55.53 USD | $51 55.75 USD | $50.36B 55.05B USD | 0 | -$0.31 -0.3 USD | |
| Plug Power Inc. PLUN.F | $0.81 0.89 USD |
+15.94
|
$877.45M 959.17M USD | $167.97K 183.61K USD | $0.6899 0.76 USD | $0.8199 0.9 USD | $877.45M 959.17M USD | 0 | -$2.13 -2.3 USD | |
| Plug Power Inc. PLUN.DE | $0.76 0.83 USD |
+8.35
|
$818.14M 894.33M USD | $693.73K 758.34K USD | $0.6899 0.76 USD | $0.76 0.83 USD | $818.14M 894.33M USD | 0 | -$2.13 -2.3 USD | |
| PowerCell Sweden AB (publ) 27W.F | $2.15 2.35 USD |
-1.91
|
$127.17M 139.01M USD | $2.52K 2.75K USD | $2.15 2.35 USD | $2.27 2.49 USD | $127.17M 139.01M USD | 0 | -$0.12 -0.1 USD | |
| AFC Energy plc QC8.F | $0.11 0.12 USD |
+3.41
|
$99.33M 108.58M USD | $1K 1.09K USD | $0.1 0.11 USD | $0.11 0.12 USD | $99.33M 108.58M USD | 0 | -$0.03 -0.03 USD | |
| Dr. Hönle AG HNL.DE | $10.1 11.04 USD |
0
|
$61.22M 66.93M USD | $2.97K 3.25K USD | $10 10.93 USD | $10.1 11.04 USD | $61.22M 66.93M USD | 0 | -$2.13 -2.3 USD | |
| LION E-Mobility AG LMIA.DE | $1.51 1.65 USD |
0
|
$18.67M 20.4M USD | $1 1.09 USD | $1.5 1.64 USD | $1.51 1.65 USD | $18.67M 20.4M USD | 0 | -$0.08 -0.08 USD | |
| ABB Ltd ABJA.F | $50 54.66 USD |
0
|
$93.58B 102.29B USD | $212 231.74 USD | $50 54.66 USD | $50 54.66 USD | $93.58B 102.29B USD | 25.38 | $1.97 2.15 USD | |
| Mitsubishi Electric Corporation MIE1.F | $18.04 19.72 USD |
-2.49
|
$38.18B 41.73B USD | $2.25K 2.46K USD | $18 19.68 USD | $18.3 20 USD | $38.18B 41.73B USD | 18.79 | $0.96 1.05 USD | |
| Vertiv Holdings Co 49V.F | $96.22 105.18 USD |
+0.23
|
$36.83B 40.26B USD | $250 273.28 USD | $96.22 105.18 USD | $97.5 106.58 USD | $36.83B 40.26B USD | 63.72 | $1.51 1.65 USD | |
| Delta Electronics (Thailand) Public Company Limited NVAW.F | $2.74 3 USD |
-0.72
|
$35.86B 39.2B USD | $200 218.63 USD | $2.74 3 USD | $2.74 3 USD | $35.86B 39.2B USD | 68.50 | $0.04 0.04 USD | |
| Legrand SA LRC.F | $108.8 118.93 USD |
+0.97
|
$28.55B 31.21B USD | $10 10.93 USD | $108.8 118.93 USD | $108.8 118.93 USD | $28.55B 31.21B USD | 24.23 | $4.49 4.91 USD | |
| Legrand SA LRC0.F | $21.2 23.17 USD |
0
|
$28.29B 30.92B USD | $0 0 USD | $21.2 23.17 USD | $21.4 23.39 USD | $28.29B 30.92B USD | 23.55 | $0.9 0.98 USD | |
| Hubbell Incorporated HUEC.F | $350 382.6 USD |
+2.34
|
$19.13B 20.91B USD | $15 16.4 USD | $350 382.6 USD | $350 382.6 USD | $19.13B 20.91B USD | 26.92 | $13 14.21 USD | |
| Prysmian S.p.A. AEU.F | $58.22 63.64 USD |
+0.8
|
$16.69B 18.25B USD | $102 111.5 USD | $57.7 63.07 USD | $58.46 63.9 USD | $16.69B 18.25B USD | 24.25 | $2.4 2.62 USD | |
| Fujikura Ltd. FJK.F | $39.6 43.29 USD |
-1.25
|
$10.93B 11.94B USD | $1K 1.09K USD | $39.6 43.29 USD | $39.6 43.29 USD | $10.93B 11.94B USD | 19.50 | $2.03 2.22 USD | |
| Acuity Inc. AQ8.F | $232 253.61 USD |
+0.87
|
$7.23B 7.9B USD | $1 1.09 USD | $232 253.61 USD | $232 253.61 USD | $7.23B 7.9B USD | 20.01 | $11.59 12.67 USD | |
| Fuji Electric Co., Ltd. FJE.F | $39.6 43.29 USD |
-2.46
|
$5.7B 6.24B USD | $1.29K 1.4K USD | $39.6 43.29 USD | $39.6 43.29 USD | $5.7B 6.24B USD | 10.02 | $3.95 4.32 USD | |
| AQ Group AB (publ) 7AQ.F | $60.1 65.7 USD |
0
|
$5.5B 6.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.5B 6.01B USD | 0 | $0 0 USD | |
| YASKAWA Electric Corporation YEC0.F | $39.2 42.85 USD |
+0.51
|
$5.41B 5.92B USD | $40 43.73 USD | $39.2 42.85 USD | $39.2 42.85 USD | $5.41B 5.92B USD | 14.57 | $2.69 2.94 USD | |
| YASKAWA Electric Corporation YEC.F | $20.81 22.75 USD |
+0.19
|
$5.4B 5.9B USD | $150 163.97 USD | $20.61 22.53 USD | $21.05 23.01 USD | $5.4B 5.9B USD | 15.52 | $1.34 1.46 USD | |
| Nexans S.A. NXS.DE | $103 112.59 USD |
+1.78
|
$4.56B 4.98B USD | $59 64.49 USD | $103 112.59 USD | $103.1 112.7 USD | $4.56B 4.98B USD | 16.63 | $6.19 6.77 USD | |
| Nexans S.A. NXS0.SG | $51 55.75 USD |
0
|
$4.46B 4.88B USD | $0 0 USD | $48.6 53.13 USD | $51.5 56.3 USD | $4.46B 4.88B USD | 16.45 | $3.1 3.39 USD | |
| Nexans S.A. NXS.F | $101.5 110.95 USD |
-0.88
|
$4.44B 4.85B USD | $25 27.33 USD | $101.5 110.95 USD | $101.5 110.95 USD | $4.44B 4.85B USD | 16.37 | $6.2 6.78 USD | |
| Encore Wire Corporation EW3.F | $267.3 292.2 USD |
0
|
$4.27B 4.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27B 4.66B USD | 0 | $0 0 USD | |
| NKT A/S NKT.F | $74.75 81.71 USD |
+2.75
|
$4.16B 4.55B USD | $200 218.63 USD | $74.75 81.71 USD | $74.75 81.71 USD | $4.16B 4.55B USD | 16.98 | $4.4 4.81 USD | |
| Bloom Energy Corporation 1ZB.F | $17.2 18.81 USD |
-1.97
|
$4B 4.37B USD | $56 61.22 USD | $17.2 18.81 USD | $17.25 18.86 USD | $4B 4.37B USD | 860.20 | $0.02 0.02 USD | |
| Advanced Energy Industries, Inc. AVX.F | $103 112.59 USD |
+1.98
|
$3.96B 4.33B USD | $118 128.99 USD | $103 112.59 USD | $103 112.59 USD | $3.96B 4.33B USD | 59.19 | $1.74 1.9 USD | |
| Furukawa Electric Co., Ltd. FKA.F | $41.2 45.04 USD |
+1.48
|
$2.95B 3.22B USD | $319 348.71 USD | $41 44.82 USD | $41.2 45.04 USD | $2.95B 3.22B USD | 14.10 | $2.92 3.19 USD | |
| EnerSys FDN.F | $73.2 80.02 USD |
-0.61
|
$2.88B 3.15B USD | $10 10.93 USD | $73.2 80.02 USD | $74.35 81.27 USD | $2.88B 3.15B USD | 9.26 | $7.9 8.64 USD | |
| Signify N.V. G14.F | $22.28 24.36 USD |
+1.46
|
$2.76B 3.02B USD | $200 218.63 USD | $21.92 23.96 USD | $22.28 24.36 USD | $2.76B 3.02B USD | 8.07 | $2.76 3.02 USD | |
| Atkore Inc. AOA.F | $59.58 65.13 USD |
+3.19
|
$2.08B 2.27B USD | $3 3.28 USD | $59.58 65.13 USD | $59.58 65.13 USD | $2.08B 2.27B USD | 12.81 | $4.65 5.08 USD | |
| Cenergy Holdings SA 9CN.F | $9.5 10.38 USD |
-3.65
|
$2.02B 2.2B USD | $356 389.16 USD | $9.5 10.38 USD | $9.5 10.38 USD | $2.02B 2.2B USD | 13.19 | $0.72 0.79 USD | |
| Powell Industries, Inc. PW2.F | $159.1 173.92 USD |
+0.32
|
$1.93B 2.11B USD | $10 10.93 USD | $159.1 173.92 USD | $159.1 173.92 USD | $1.93B 2.11B USD | 12.72 | $12.5 13.66 USD | |
| GS Yuasa Corporation G9Y.F | $15.64 17.1 USD |
+1.49
|
$1.6B 1.75B USD | $200 218.63 USD | $15.64 17.1 USD | $15.64 17.1 USD | $1.6B 1.75B USD | 8.36 | $1.87 2.04 USD | |
| Hollysys Automation Technologies Ltd. 46H.F | $24.2 26.45 USD |
0
|
$1.51B 1.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 1.66B USD | 0 | $0 0 USD | |
| Energizer Holdings, Inc. EGG.F | $20.4 22.3 USD |
+2
|
$1.51B 1.65B USD | $995 1.09K USD | $20.4 22.3 USD | $20.4 22.3 USD | $1.51B 1.65B USD | 31.38 | $0.65 0.71 USD | |
| SWCC Corporation 7VY.F | $40.8 44.6 USD |
+0.99
|
$1.22B 1.33B USD | $20 21.86 USD | $40.8 44.6 USD | $40.8 44.6 USD | $1.22B 1.33B USD | 17.14 | $2.38 2.6 USD | |
| Microvast Holdings, Inc. 2OZA.F | $3.32 3.63 USD |
-7.75
|
$1.08B 1.18B USD | $2.15K 2.35K USD | $3.32 3.63 USD | $3.37 3.68 USD | $1.08B 1.18B USD | 0 | -$0.42 -0.4 USD | |
| Reunert Limited REU1.F | $3.68 4.02 USD |
0
|
$701.77M 767.13M USD | $350 382.6 USD | $2.38 2.6 USD | $2.38 2.6 USD | $701.77M 767.13M USD | 14.15 | $0.26 0.28 USD | |
| Fagerhult Group AB 2F0.F | $3.69 4.03 USD |
-0.27
|
$686.66M 750.61M USD | $1.34K 1.47K USD | $3.69 4.03 USD | $3.79 4.14 USD | $686.66M 750.61M USD | 24.59 | $0.15 0.16 USD | |
| Hosiden Corporation HOD.F | $13 14.21 USD |
+3.17
|
$677.36M 740.44M USD | $111 121.34 USD | $13 14.21 USD | $13 14.21 USD | $677.36M 740.44M USD | 11.60 | $1.12 1.22 USD | |
| Plejd AB (publ) 3CA.F | $56.2 61.43 USD |
-1.06
|
$628.24M 686.75M USD | $10 10.93 USD | $55.5 60.67 USD | $56.3 61.54 USD | $628.24M 686.75M USD | 53.52 | $1.05 1.15 USD | |
| Preformed Line Products Company P4L.F | $120 131.18 USD |
+3.45
|
$626.37M 684.7M USD | $0 0 USD | $120 131.18 USD | $126 137.74 USD | $626.37M 684.7M USD | 17.31 | $6.93 7.58 USD | |
| Volex plc 64K.F | $3.32 3.63 USD |
+2.47
|
$619.47M 677.16M USD | $0 0 USD | $3.26 3.56 USD | $3.32 3.63 USD | $619.47M 677.16M USD | 15.80 | $0.21 0.23 USD | |
| Kempower Oyj D9C.F | $10.87 11.88 USD |
+1.68
|
$611.49M 668.44M USD | $80 87.45 USD | $10.87 11.88 USD | $10.87 11.88 USD | $611.49M 668.44M USD | 0 | -$0.37 -0.4 USD | |
| Mersen S.A. CBE0.F | $4.68 5.12 USD |
0
|
$566.06M 618.78M USD | $0 0 USD | $4.68 5.12 USD | $4.68 5.12 USD | $566.06M 618.78M USD | 7.67 | $0.61 0.67 USD | |
| Toyo Tanso Co., Ltd. T9T.F | $25.4 27.77 USD |
0
|
$543.46M 594.08M USD | $50 54.66 USD | $25.4 27.77 USD | $25.4 27.77 USD | $543.46M 594.08M USD | 9.76 | $2.6 2.84 USD | |
| Mersen S.A. CBE.F | $20.3 22.19 USD |
-1.69
|
$494.64M 540.7M USD | $600 655.88 USD | $20.3 22.19 USD | $20.3 22.19 USD | $494.64M 540.7M USD | 8.56 | $2.37 2.59 USD | |
| Kimball Electronics, Inc. 3C3.F | $16.2 17.71 USD |
+4.52
|
$414.65M 453.27M USD | $79 86.36 USD | $16.2 17.71 USD | $16.2 17.71 USD | $414.65M 453.27M USD | 26.12 | $0.62 0.68 USD | |
| Lightbridge Corporation N7ON.F | $15.28 16.7 USD |
+13.86
|
$375.47M 410.44M USD | $889 971.8 USD | $13.96 15.26 USD | $15.52 16.97 USD | $375.47M 410.44M USD | 0 | -$0.74 -0.8 USD | |
| Leoch International Technology Limited 0LT.F | $0.26 0.29 USD |
-6.43
|
$360.46M 394.04M USD | $4.45K 4.86K USD | $0.26 0.29 USD | $0.26 0.29 USD | $360.46M 394.04M USD | 5.24 | $0.05 0.05 USD | |
| Nippon Avionics Co., Ltd. 6NA.SG | $20.6 22.52 USD |
0
|
$325.88M 356.23M USD | $0 0 USD | $20.6 22.52 USD | $20.6 22.52 USD | $325.88M 356.23M USD | 29.42 | $0.7 0.77 USD | |
| Luceco plc 2LC.SG | $1.67 1.83 USD |
+1.83
|
$273.19M 298.64M USD | $0 0 USD | $1.64 1.79 USD | $1.67 1.83 USD | $273.19M 298.64M USD | 15.18 | $0.11 0.12 USD | |
| XP Power Limited 4XP.SG | $9.05 9.89 USD |
+4.62
|
$264.18M 288.78M USD | $0 0 USD | $8.7 9.51 USD | $9.05 9.89 USD | $264.18M 288.78M USD | 0 | -$0.48 -0.5 USD | |
| Luceco plc 2LC.F | $1.68 1.84 USD |
-5.08
|
$254.64M 278.36M USD | $300 327.94 USD | $1.68 1.84 USD | $1.68 1.84 USD | $254.64M 278.36M USD | 15.27 | $0.11 0.12 USD | |
| Alfen N.V. 703.F | $11.49 12.56 USD |
-0.09
|
$249.78M 273.04M USD | $10K 10.93K USD | $11.43 12.49 USD | $11.5 12.57 USD | $249.78M 273.04M USD | 0 | -$1.24 -1.3 USD | |
| FREYR Battery, Inc. 7XN.F | $1.78 1.94 USD |
0
|
$247.98M 271.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.98M 271.07M USD | 0 | $0 0 USD | |
| Alfen N.V. 703.DE | $11.4 12.46 USD |
+0.4
|
$247.82M 270.9M USD | $1 1.09 USD | $11.4 12.46 USD | $11.55 12.62 USD | $247.82M 270.9M USD | 0 | -$1.24 -1.3 USD | |
| GrafTech International Ltd. G6G.F | $0.9499 1.03 USD |
-5.5
|
$243.92M 266.63M USD | $100 109.31 USD | $0.9499 1.03 USD | $1.01 1.1 USD | $243.92M 266.63M USD | 0 | -$0.47 -0.5 USD | |
| VPower Group International Holdings Limited 2V3.F | $0.02999 0.03 USD |
+7.41
|
$232.79M 254.47M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $232.79M 254.47M USD | 0 | $0 0 USD | |
| Intellego Technologies AB 7RW.F | $7.72 8.44 USD |
+5.03
|
$229.64M 251.03M USD | $18.21K 19.91K USD | $6.7 7.32 USD | $8.2 8.96 USD | $229.64M 251.03M USD | 19.30 | $0.4 0.44 USD | |
| KATEK SE KTEK.F | $15.2 16.62 USD |
0
|
$219.57M 240.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.57M 240.02M USD | 0 | $0 0 USD | |
| Zumtobel Group AG T9Z.F | $4.91 5.37 USD |
-0.1
|
$212.68M 232.49M USD | $1.85K 2.02K USD | $4.91 5.37 USD | $4.91 5.37 USD | $212.68M 232.49M USD | 12.92 | $0.38 0.42 USD | |
| Zumtobel Group AG T9Z.DE | $4.92 5.38 USD |
-1.6
|
$209.49M 229M USD | $2 2.19 USD | $4.92 5.38 USD | $4.92 5.38 USD | $209.49M 229M USD | 12.94 | $0.38 0.42 USD | |
| NOVONIX Limited GC3.F | $0.2399 0.26 USD |
-3.43
|
$164.28M 179.58M USD | $3K 3.28K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $164.28M 179.58M USD | 0 | -$0.15 -0.1 USD | |
| Ceres Power Holdings plc CFJ.F | $0.39 0.43 USD |
+5.38
|
$157.04M 171.66M USD | $5 5.47 USD | $0.39 0.43 USD | $0.39 0.43 USD | $157.04M 171.66M USD | 0 | -$0.09 -0.09 USD | |
| Apator S.A. 8QM.F | $4.4 4.8 USD |
+0.8
|
$150.6M 164.63M USD | $4.51K 4.93K USD | $4.4 4.8 USD | $4.4 4.8 USD | $150.6M 164.63M USD | 7.57 | $0.58 0.63 USD | |
| Ceres Power Holdings plc CFJA.F | $0.75 0.82 USD |
-1.25
|
$147.17M 160.88M USD | $100 109.31 USD | $0.75 0.82 USD | $0.78 0.85 USD | $147.17M 160.88M USD | 0 | -$0.17 -0.1 USD | |
| Varta AG VAR.F | $0.2999 0.33 USD |
0
|
$143.19M 156.53M USD | $2.86K 3.12K USD | $0.2 0.22 USD | $0.2999 0.33 USD | $143.19M 156.53M USD | 0 | -$0.72 -0.7 USD | |
| Tecogen Inc. 2T1.SG | $4.2 4.59 USD |
+6.06
|
$113.91M 124.52M USD | $0 0 USD | $4.08 4.46 USD | $4.2 4.59 USD | $113.91M 124.52M USD | 0 | -$0.16 -0.1 USD | |
| Ultralife Corporation ULB.F | $5.85 6.39 USD |
+22.51
|
$109.43M 119.62M USD | $100 109.31 USD | $5.32 5.82 USD | $5.85 6.39 USD | $109.43M 119.62M USD | 21.66 | $0.27 0.3 USD | |
| Garo Aktiebolag (publ) 46GA.F | $1.75 1.91 USD |
-0.68
|
$94.2M 102.97M USD | $0 0 USD | $1.75 1.91 USD | $1.8 1.97 USD | $94.2M 102.97M USD | 43.75 | $0.04 0.04 USD | |
| AS Harju Elekter HD8.F | $4.51 4.93 USD |
+0.67
|
$88.64M 96.9M USD | $998 1.09K USD | $4.51 4.93 USD | $4.51 4.93 USD | $88.64M 96.9M USD | 15.55 | $0.29 0.32 USD | |
| FDK Corporation 5FN.SG | $2.22 2.43 USD |
+0.91
|
$78.87M 86.21M USD | $0 0 USD | $2.22 2.43 USD | $2.22 2.43 USD | $78.87M 86.21M USD | 22.19 | $0.1 0.11 USD | |
| Ocean Power Technologies, Inc. RUOC.F | $0.4099 0.45 USD |
-3.94
|
$77.98M 85.24M USD | $280 306.08 USD | $0.4099 0.45 USD | $0.44 0.48 USD | $77.98M 85.24M USD | 0 | -$0.22 -0.2 USD | |
| ELQ S.A. 7DP.F | $0.6199 0.67 USD |
0
|
$68.2M 74.55M USD | $500 546.57 USD | $0.6199 0.67 USD | $0.64 0.69 USD | $68.2M 74.55M USD | 61.50 | $0.01 0.01 USD | |
| CBAK Energy Technology, Inc. B6JA.F | $0.76 0.83 USD |
-1.31
|
$67.9M 74.23M USD | $2.55K 2.79K USD | $0.76 0.83 USD | $0.76 0.83 USD | $67.9M 74.23M USD | 0 | $0 0 USD | |
| FRIWO AG CEA.DE | $7.65 8.36 USD |
0
|
$65.79M 71.92M USD | $1.23K 1.35K USD | $7.4 8.09 USD | $7.65 8.36 USD | $65.79M 71.92M USD | 0 | -$0.73 -0.7 USD | |
| FRIWO AG CEA.F | $7.25 7.93 USD |
-4.61
|
$62.76M 68.61M USD | $600 655.88 USD | $7.25 7.93 USD | $7.25 7.93 USD | $62.76M 68.61M USD | 0 | -$0.73 -0.7 USD | |
| Ilika plc I8A.F | $0.3599 0.4 USD |
-17.12
|
$61.02M 66.71M USD | $2.88K 3.15K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $61.02M 66.71M USD | 0 | -$0.02 -0.02 USD | |
| Dr. Hönle AG HNL.F | $10 10.93 USD |
-1.96
|
$60.62M 66.26M USD | $200 218.63 USD | $10 10.93 USD | $10 10.93 USD | $60.62M 66.26M USD | 0 | -$2.13 -2.3 USD | |
| IRCE S.p.A. IRQ.SG | $1.95 2.13 USD |
0
|
$52.89M 57.81M USD | $0 0 USD | $1.91 2.08 USD | $1.95 2.13 USD | $52.89M 57.81M USD | 7.78 | $0.25 0.27 USD | |
| Dialight plc 3HQ.SG | $1.19 1.3 USD |
+5.31
|
$52.68M 57.58M USD | $0 0 USD | $1.13 1.24 USD | $1.19 1.3 USD | $52.68M 57.58M USD | 0 | -$0.36 -0.3 USD | |
| Varta AG VAR1.F | $1.22 1.33 USD |
0
|
$51.81M 56.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.81M 56.63M USD | 0 | $0 0 USD | |
| Varta AG VAR1.DE | $1.21 1.32 USD |
0
|
$51.64M 56.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.64M 56.45M USD | 0 | $0 0 USD | |
| Dialight plc 3HQ.F | $1.17 1.28 USD |
-6.4
|
$49.67M 54.29M USD | $1.2K 1.31K USD | $1.17 1.28 USD | $1.17 1.28 USD | $49.67M 54.29M USD | 0 | -$0.35 -0.3 USD | |
| Forsee Power Société anonyme 4OY.F | $0.68 0.74 USD |
0
|
$48.24M 52.73M USD | $2K 2.19K USD | $0.68 0.74 USD | $0.68 0.74 USD | $48.24M 52.73M USD | 0 | -$0.2 -0.2 USD | |
| RF Industries, Ltd. RF5.F | $3.8 4.15 USD |
+2.15
|
$41.06M 44.89M USD | $1.34K 1.47K USD | $3.8 4.15 USD | $3.8 4.15 USD | $41.06M 44.89M USD | 0 | -$0.46 -0.5 USD | |
| Ideal Power Inc. 5ILA.F | $4.36 4.77 USD |
+2.83
|
$39.05M 42.69M USD | $500 546.57 USD | $4.36 4.77 USD | $4.36 4.77 USD | $39.05M 42.69M USD | 0 | -$1.05 -1.1 USD | |
| Forsee Power Société anonyme 4OY.MU | $0.4899 0.54 USD |
0
|
$35.52M 38.82M USD | $0 0 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $35.52M 38.82M USD | 0 | -$0.2 -0.2 USD | |
| Exro Technologies Inc. 1O2.F | $0.05 0.06 USD |
-6.14
|
$34.63M 37.85M USD | $9.75K 10.66K USD | $0.05 0.06 USD | $0.05 0.06 USD | $34.63M 37.85M USD | 0 | -$0.39 -0.4 USD | |
| Gelion plc X0S.F | $0.14 0.15 USD |
+1.48
|
$33.16M 36.24M USD | $2K 2.19K USD | $0.14 0.15 USD | $0.14 0.15 USD | $33.16M 36.24M USD | 0 | -$0.06 -0.06 USD | |
| Magnis Energy Technologies Ltd U1P.SG | $0.02 0.03 USD |
0
|
$30.3M 33.12M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $30.3M 33.12M USD | 0 | -$0.03 -0.03 USD | |
| Magnis Energy Technologies Ltd U1P.F | $0.02 0.02 USD |
0
|
$30.3M 33.12M USD | $6.4K 7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $30.3M 33.12M USD | 0 | -$0.03 -0.03 USD | |
| eEnergy Group Plc A1Z1.F | $0.05 0.06 USD |
-0.94
|
$24.41M 26.68M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $24.41M 26.68M USD | 0 | $0 0 USD | |
| Nucletron Electronic Aktiengesellschaft NUC.F | $7.6 8.31 USD |
0
|
$21.31M 23.3M USD | $5 5.47 USD | $7.6 8.31 USD | $7.6 8.31 USD | $21.31M 23.3M USD | 16.88 | $0.45 0.49 USD | |
| Orion Energy Systems, Inc. 5A4.F | $0.5999 0.65 USD |
0
|
$19.98M 21.84M USD | $200 218.63 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $19.98M 21.84M USD | 0 | -$0.19 -0.2 USD | |
| Endurance Motive, S.A. 7VB.F | $1.71 1.86 USD |
+4.6
|
$19.38M 21.19M USD | $4.5K 4.92K USD | $1.67 1.83 USD | $1.71 1.86 USD | $19.38M 21.19M USD | 0 | -$0.15 -0.1 USD | |
| LION E-Mobility AG LMIA.F | $1.51 1.65 USD |
+1.34
|
$18.67M 20.4M USD | $100 109.31 USD | $1.49 1.63 USD | $1.51 1.65 USD | $18.67M 20.4M USD | 0 | -$0.08 -0.08 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}