Land: Deutschland Branche: Elektrische Ausrüstung & Teile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (123)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (127)
- Australien (10)
- Österreich (8)
- Belgien (1)
- Brasilien (1)
- Kanada (16)
- China (228)
- Dänemark (4)
- Finnland (3)
- Frankreich (8)
- Deutschland (123)
- Griechenland (1)
- Hongkong (22)
- Indien (65)
- Indonesien (7)
- Israel (6)
- Italien (4)
- Japan (48)
- Malaysia (14)
- Mexiko (3)
- Niederlande (2)
- Neuseeland (1)
- Norwegen (1)
- Polen (5)
- Russland (1)
- Singapur (5)
- Süd-Afrika (2)
- Südkorea (20)
- Spanien (1)
- Surinam (3)
- Schweden (10)
- Schweiz (8)
- Taiwan (71)
- Thailand (24)
- Timor-Leste (1)
- Türkei (6)
- Vereinigtes Königreich (29)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Frankfurt (101)
- Hamburg (1)
- Munich (2)
- Stuttgart (10)
- XETRA (9)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Industriewerte (123)
Elektrische Ausrüstung & Teile (123)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (42)
- Baustoffe (71)
- Chemikalien (77)
- Spezialchemikalien (216)
- Holz Produktion (29)
- Papier und Papierprodukte (48)
- Alu (20)
- Kupfer (52)
- Andere Industriemetalle und Bergbau (658)
- Gold (398)
- Silber (21)
- Andere Edelmetalle und Bergbau (150)
- Kokskohle (15)
- Stahl (98)
- Auto und LKW Vertragshändler (44)
- Automobilhersteller (102)
- Autoteile (183)
- Freizeitfahrzeuge (28)
- Einrichtung, Ausstattung und Geräte (64)
- Wohnungsbau (61)
- Textilherstellung (29)
- Bekleidungsherstellung (60)
- Schuhe und Accessoires (33)
- Verpackungen und Behältnisse (68)
- Persönliche Dienstleistungen (26)
- Restaurants (90)
- Einzelhandel der Bekleidung (65)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (29)
- Luxuswaren (47)
- Internet-Einzelhandel (117)
- Fachhandel (112)
- Glücksspiel (56)
- Freizeit (88)
- Unterkunft (43)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (40)
- Vermögensverwaltung (348)
- Banken-diversifiziert (70)
- Banken-Regional (426)
- Hypothekenfinanzierung (23)
- Börsen (161)
- Finanzdaten & Börsen (41)
- Lebensversicherung (56)
- Sach-und Unfallversicherung (51)
- Versicherungen-Rückversicherung (17)
- Spezialversicherungen (23)
- Versicherungsmakler (16)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (72)
- Finanzkonglomerate (16)
- Kreditdienstleistungen (136)
- Immobilien-Entwicklung (154)
- Immobilien-Dienstleistungen (208)
- Immobilien-diversifiziert (50)
- REIT-Medizinische Einrichtungen (16)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (22)
- REIT-Büro (29)
- REIT-Wohnimmobilien (18)
- REIT-Einzelhandel (42)
- REIT-Hypothek (30)
- REIT-Spezialität (17)
- REIT-Diversifizierte (35)
- Getränke-Brauereien (40)
- Getränke-Weinkellereien und Brennereien (51)
- Getränke-Alkoholfreie (36)
- Konditoren (14)
- Landwirtschaftliche Erzeugnisse (96)
- Haushalts und persönliche Produkte (88)
- Verpackte Lebensmittel (214)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (45)
- Discountern (24)
- Speisenverteilung (39)
- Lebensmittelgeschäfte (49)
- Tabak (26)
- Biotechnologie (738)
- Arzneimittelhersteller-Allgemeines (58)
- Arzneimittelherstellern-Spezielle und Generische (310)
- Gesundheitsprogrammen (12)
- Medizinische Versorgungseinrichtungen (108)
- Pharmazeutischen Einzelhändler (24)
- Gesundheitsinformationsdienste (96)
- Medizinische Geräte (233)
- Medizinische Geräte und Materialien (122)
- Medizinische Diagnostik und Forschung (114)
- Medizinische Vertrieb (26)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (31)
- Dienstprogramme-erneuerbar (136)
- Versorgungsunternehmen-Geregelte Wasser (39)
- Versorgungsunternehmen-Geregelte Elektro (77)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (56)
- Telekommunikationsdienstleistungen (210)
- Werbeagenturen (106)
- Verlag (47)
- Übertragungen (50)
- Unterhaltung (138)
- Internet-Inhalte und Information (112)
- Elektronische Spiele und Multimedia (155)
- Öl und Gasbohrungen (19)
- Öl und Gas-Exploration und Produktion (281)
- Öl und Gas-Integrierte (59)
- Öl und Gas-Midstream (47)
- Öl und Gas-Raffination und Vermarktung (62)
- Öl und Gasanlagen und Dienstleistungen (112)
- Kraftwerkskohle (48)
- Uran (43)
- Raumfahrt-und Verteidigungsindustrie (129)
- Spezielle Unternehmensdienstleistungen (112)
- Beratungsleistungen (32)
- Miet-und Leasingdienstleistungen (46)
- Schutz und Sicherungsdienstleistungen (42)
- Personalvermittlung und Personaldienstleistungen (49)
- Konglomerate (116)
- Ingenieurwesen und Bau (208)
- Infrastrukturbetrieb (25)
- Bauprodukte und Ausrüstung (84)
- Farm & Schwere Baumaschinen (85)
- Industrielle Handelsgeschäft (55)
- Geschäftsausstattung & Zubehör (19)
- Spezielle Industriemaschinen (298)
- Metallerzeugung (47)
- Umweltschutz-und Behandlungskontrolle (54)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (123)
- Flughäfen und Luftverkehrsdienste (32)
- Fluglinien (63)
- Eisenbahnen (49)
- Seeschifffahrt (112)
- Spedition (17)
- Integrierte Fracht & Logistik (58)
- Abfallwirtschaft (68)
- IT-Dienstleistungen (245)
- Software-Anwendung (460)
- Software-Infrastruktur (231)
- Kommunikationseinrichtung (140)
- Computerhardware (75)
- Verbraucherelektronik (55)
- Elektronische Bauelemente (103)
- Elektronik & Computer-Vertrieb (27)
- Wissenschaftliche und technische Instrumente (62)
- Halbleiter Ausstattung und Materialien (74)
- Halbleiter (108)
- Solar (63)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OSRAM Licht AG OSR.HM | $51.2 55.97 USD |
+0.39
|
$50.56B 55.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.56B 55.27B USD | 0 | -$0.31 -0.3 USD | |
| Microvast Holdings, Inc. 2OZA.F | $3.74 4.09 USD |
-6.45
|
$1.22B 1.33B USD | $5.15K 5.63K USD | $3.74 4.09 USD | $3.85 4.21 USD | $1.22B 1.33B USD | 0 | -$0.42 -0.4 USD | |
| Plug Power Inc. PLUN.DE | $1 1.1 USD |
-2.96
|
$1.15B 1.26B USD | $620.29K 678.06K USD | $0.9599 1.05 USD | $1.02 1.12 USD | $1.15B 1.26B USD | 0 | -$2.1 -2.2 USD | |
| Plug Power Inc. PLUN.F | $0.9799 1.07 USD |
+4.38
|
$1.13B 1.23B USD | $102.26K 111.78K USD | $0.9599 1.05 USD | $1.01 1.1 USD | $1.13B 1.23B USD | 0 | -$2.1 -2.2 USD | |
| AFC Energy plc QC8.F | $0.1799 0.19 USD |
-10.27
|
$155.58M 170.07M USD | $14.5K 15.85K USD | $0.1799 0.19 USD | $0.2 0.21 USD | $155.58M 170.07M USD | 0 | -$0.03 -0.03 USD | |
| PowerCell Sweden AB (publ) 27W.F | $2.28 2.49 USD |
+3.16
|
$133.04M 145.43M USD | $1.6K 1.75K USD | $2.2 2.41 USD | $2.28 2.49 USD | $133.04M 145.43M USD | 0 | -$0.12 -0.1 USD | |
| ABB Ltd ABJA.F | $50 54.66 USD |
-1.19
|
$91.62B 100.16B USD | $40 43.73 USD | $50 54.66 USD | $50 54.66 USD | $91.62B 100.16B USD | 25.77 | $1.94 2.12 USD | |
| Vertiv Holdings Co 49V.F | $103.98 113.66 USD |
+2.95
|
$39.63B 43.32B USD | $74 80.89 USD | $100.78 110.17 USD | $105.34 115.15 USD | $39.63B 43.32B USD | 70.25 | $1.48 1.62 USD | |
| Mitsubishi Electric Corporation MIE1.F | $17.84 19.5 USD |
+0.96
|
$37.56B 41.06B USD | $333 364.01 USD | $17.84 19.5 USD | $17.84 19.5 USD | $37.56B 41.06B USD | 19.18 | $0.93 1.02 USD | |
| Delta Electronics (Thailand) Public Company Limited NVAW.F | $2.6 2.84 USD |
+3.17
|
$33.95B 37.11B USD | $200 218.63 USD | $2.6 2.84 USD | $2.6 2.84 USD | $33.95B 37.11B USD | 65.00 | $0.04 0.04 USD | |
| Legrand SA LRC.F | $109.2 119.37 USD |
-1.62
|
$28.78B 31.46B USD | $10 10.93 USD | $109.2 119.37 USD | $109.2 119.37 USD | $28.78B 31.46B USD | 24.37 | $4.48 4.9 USD | |
| Legrand SA LRC0.F | $21.2 23.17 USD |
-2.75
|
$28.45B 31.1B USD | $0 0 USD | $21.2 23.17 USD | $21.2 23.17 USD | $28.45B 31.1B USD | 23.55 | $0.9 0.98 USD | |
| Hubbell Incorporated HUEC.F | $338 369.48 USD |
+0.6
|
$18.19B 19.88B USD | $15 16.4 USD | $338 369.48 USD | $338 369.48 USD | $18.19B 19.88B USD | 26.40 | $12.8 13.99 USD | |
| Prysmian S.p.A. AEU.F | $56.38 61.63 USD |
+0.68
|
$16.64B 18.19B USD | $411 449.28 USD | $56.04 61.26 USD | $57 62.31 USD | $16.64B 18.19B USD | 23.49 | $2.4 2.62 USD | |
| Fujikura Ltd. FJK.F | $40.2 43.94 USD |
-1.71
|
$11.17B 12.21B USD | $30 32.79 USD | $40.2 43.94 USD | $40.2 43.94 USD | $11.17B 12.21B USD | 20.30 | $1.98 2.16 USD | |
| Acuity Inc. AQ8.F | $234 255.79 USD |
+1.74
|
$7.38B 8.07B USD | $1 1.09 USD | $234 255.79 USD | $234 255.79 USD | $7.38B 8.07B USD | 20.47 | $11.43 12.49 USD | |
| Fuji Electric Co., Ltd. FJE.F | $38.4 41.98 USD |
0
|
$5.54B 6.05B USD | $1.29K 1.4K USD | $38.4 41.98 USD | $38.4 41.98 USD | $5.54B 6.05B USD | 10.00 | $3.84 4.2 USD | |
| AQ Group AB (publ) 7AQ.F | $60.1 65.7 USD |
0
|
$5.5B 6.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.5B 6.01B USD | 0 | $0 0 USD | |
| YASKAWA Electric Corporation YEC0.F | $37 40.45 USD |
0
|
$5.11B 5.58B USD | $60 65.59 USD | $37 40.45 USD | $37 40.45 USD | $5.11B 5.58B USD | 14.17 | $2.61 2.85 USD | |
| YASKAWA Electric Corporation YEC.F | $19.34 21.14 USD |
-0.39
|
$5.09B 5.56B USD | $20 21.86 USD | $19.34 21.14 USD | $19.47 21.28 USD | $5.09B 5.56B USD | 14.76 | $1.31 1.43 USD | |
| Nexans S.A. NXS.F | $102 111.5 USD |
+0.49
|
$4.51B 4.93B USD | $11 12.02 USD | $102 111.5 USD | $102 111.5 USD | $4.51B 4.93B USD | 16.45 | $6.2 6.78 USD | |
| Nexans S.A. NXS0.SG | $50.5 55.2 USD |
-0.98
|
$4.44B 4.86B USD | $0 0 USD | $49.4 54 USD | $50.5 55.2 USD | $4.44B 4.86B USD | 16.29 | $3.1 3.39 USD | |
| Nexans S.A. NXS.DE | $101.3 110.73 USD |
-1.07
|
$4.44B 4.85B USD | $46 50.28 USD | $101.3 110.73 USD | $101.3 110.73 USD | $4.44B 4.85B USD | 16.33 | $6.2 6.78 USD | |
| Bloom Energy Corporation 1ZB.F | $18.43 20.14 USD |
-5.37
|
$4.28B 4.68B USD | $300 327.94 USD | $18.43 20.14 USD | $18.9 20.66 USD | $4.28B 4.68B USD | 921.39 | $0.02 0.02 USD | |
| Encore Wire Corporation EW3.F | $267.3 292.2 USD |
0
|
$4.27B 4.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27B 4.66B USD | 0 | $0 0 USD | |
| Advanced Energy Industries, Inc. AVX.F | $107 116.97 USD |
0
|
$4.06B 4.44B USD | $118 128.99 USD | $107 116.97 USD | $107 116.97 USD | $4.06B 4.44B USD | 62.57 | $1.71 1.87 USD | |
| NKT A/S NKT.F | $65.9 72.04 USD |
-5.18
|
$3.54B 3.87B USD | $48 52.47 USD | $65.9 72.04 USD | $69.1 75.54 USD | $3.54B 3.87B USD | 14.97 | $4.4 4.81 USD | |
| Furukawa Electric Co., Ltd. FKA.F | $40.8 44.6 USD |
-0.97
|
$2.88B 3.15B USD | $2 2.19 USD | $40.8 44.6 USD | $40.8 44.6 USD | $2.88B 3.15B USD | 14.41 | $2.83 3.09 USD | |
| EnerSys FDN.F | $72.5 79.25 USD |
-0.07
|
$2.85B 3.11B USD | $58 63.4 USD | $72.5 79.25 USD | $72.5 79.25 USD | $2.85B 3.11B USD | 9.31 | $7.78 8.5 USD | |
| Signify N.V. G14.F | $22.6 24.7 USD |
-0.88
|
$2.8B 3.07B USD | $101 110.41 USD | $22.6 24.7 USD | $22.6 24.7 USD | $2.8B 3.07B USD | 8.18 | $2.76 3.02 USD | |
| Atkore Inc. AOA.F | $57.5 62.86 USD |
+1.95
|
$1.98B 2.16B USD | $22 24.05 USD | $57.5 62.86 USD | $57.5 62.86 USD | $1.98B 2.16B USD | 12.52 | $4.59 5.02 USD | |
| Cenergy Holdings SA 9CN.F | $8.92 9.75 USD |
+0.45
|
$1.97B 2.16B USD | $121 132.27 USD | $8.92 9.75 USD | $8.92 9.75 USD | $1.97B 2.16B USD | 12.38 | $0.72 0.79 USD | |
| Powell Industries, Inc. PW2.F | $156.2 170.75 USD |
-6.52
|
$1.89B 2.06B USD | $5 5.47 USD | $156.2 170.75 USD | $156.2 170.75 USD | $1.89B 2.06B USD | 12.67 | $12.32 13.47 USD | |
| GS Yuasa Corporation G9Y.F | $14.99 16.39 USD |
+1.01
|
$1.53B 1.67B USD | $200 218.63 USD | $14.99 16.39 USD | $14.99 16.39 USD | $1.53B 1.67B USD | 8.28 | $1.81 1.98 USD | |
| Hollysys Automation Technologies Ltd. 46H.F | $24.2 26.45 USD |
0
|
$1.51B 1.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 1.66B USD | 0 | $0 0 USD | |
| SWCC Corporation 7VY.F | $42.6 46.57 USD |
-0.93
|
$1.29B 1.42B USD | $9 9.84 USD | $42.6 46.57 USD | $42.6 46.57 USD | $1.29B 1.42B USD | 18.44 | $2.31 2.53 USD | |
| Energizer Holdings, Inc. EGG.F | $17.6 19.24 USD |
-1.68
|
$1.27B 1.39B USD | $100 109.31 USD | $17.6 19.24 USD | $17.6 19.24 USD | $1.27B 1.39B USD | 27.50 | $0.64 0.7 USD | |
| Fagerhult Group AB 2F0.F | $3.93 4.3 USD |
+4.38
|
$710.44M 776.61M USD | $40 43.73 USD | $3.71 4.06 USD | $3.93 4.3 USD | $710.44M 776.61M USD | 26.19 | $0.15 0.16 USD | |
| Reunert Limited REU1.F | $3.68 4.02 USD |
0
|
$701.77M 767.13M USD | $350 382.6 USD | $2.38 2.6 USD | $2.38 2.6 USD | $701.77M 767.13M USD | 14.15 | $0.26 0.28 USD | |
| Plejd AB (publ) 3CA.F | $59.9 65.48 USD |
+1.53
|
$682.69M 746.27M USD | $100 109.31 USD | $59.9 65.48 USD | $59.9 65.48 USD | $682.69M 746.27M USD | 58.15 | $1.03 1.13 USD | |
| Hosiden Corporation HOD.F | $12.9 14.1 USD |
+2.38
|
$670.38M 732.82M USD | $111 121.34 USD | $12.9 14.1 USD | $12.9 14.1 USD | $670.38M 732.82M USD | 11.83 | $1.09 1.19 USD | |
| Preformed Line Products Company P4L.F | $133 145.39 USD |
+1.53
|
$665.75M 727.75M USD | $0 0 USD | $133 145.39 USD | $133 145.39 USD | $665.75M 727.75M USD | 19.47 | $6.83 7.47 USD | |
| Volex plc 64K.F | $3.48 3.8 USD |
-1.14
|
$650.89M 711.51M USD | $0 0 USD | $3.48 3.8 USD | $3.48 3.8 USD | $650.89M 711.51M USD | 17.39 | $0.2 0.22 USD | |
| Kempower Oyj D9C.F | $10.42 11.39 USD |
+1.46
|
$594.45M 649.82M USD | $945 1.03K USD | $10.42 11.39 USD | $10.42 11.39 USD | $594.45M 649.82M USD | 0 | -$0.37 -0.4 USD | |
| Toyo Tanso Co., Ltd. T9T.F | $26.8 29.3 USD |
-0.74
|
$572.83M 626.18M USD | $50 54.66 USD | $26.8 29.3 USD | $26.8 29.3 USD | $572.83M 626.18M USD | 10.59 | $2.53 2.77 USD | |
| Mersen S.A. CBE0.F | $4.68 5.12 USD |
0
|
$569.61M 622.66M USD | $0 0 USD | $4.68 5.12 USD | $4.68 5.12 USD | $569.61M 622.66M USD | 7.67 | $0.61 0.67 USD | |
| Mersen S.A. CBE.F | $20.7 22.63 USD |
-0.48
|
$508.73M 556.11M USD | $150 163.97 USD | $20.7 22.63 USD | $20.7 22.63 USD | $508.73M 556.11M USD | 8.73 | $2.37 2.59 USD | |
| Kimball Electronics, Inc. 3C3.F | $16.4 17.93 USD |
+1.23
|
$409.21M 447.32M USD | $199 217.53 USD | $16.4 17.93 USD | $16.4 17.93 USD | $409.21M 447.32M USD | 26.88 | $0.61 0.67 USD | |
| Nippon Avionics Co., Ltd. 6NA.SG | $24.4 26.67 USD |
-4.69
|
$375.54M 410.51M USD | $0 0 USD | $24.4 26.67 USD | $24.4 26.67 USD | $375.54M 410.51M USD | 35.36 | $0.69 0.75 USD | |
| Leoch International Technology Limited 0LT.F | $0.26 0.28 USD |
-9.15
|
$354.96M 388.02M USD | $606 662.44 USD | $0.26 0.28 USD | $0.26 0.28 USD | $354.96M 388.02M USD | 5.16 | $0.05 0.05 USD | |
| Lightbridge Corporation N7ON.F | $13.86 15.15 USD |
0
|
$318.52M 348.18M USD | $1.67K 1.83K USD | $13.4 14.65 USD | $13.86 15.15 USD | $318.52M 348.18M USD | 0 | -$0.73 -0.7 USD | |
| XP Power Limited 4XP.SG | $9.9 10.82 USD |
-0.5
|
$289.49M 316.45M USD | $0 0 USD | $9.9 10.82 USD | $9.95 10.88 USD | $289.49M 316.45M USD | 0 | -$0.48 -0.5 USD | |
| GrafTech International Ltd. G6G.F | $1.07 1.17 USD |
-0.93
|
$276.18M 301.9M USD | $13.68K 14.95K USD | $1.06 1.16 USD | $1.1 1.2 USD | $276.18M 301.9M USD | 0 | -$0.47 -0.5 USD | |
| Luceco plc 2LC.SG | $1.63 1.78 USD |
+1.87
|
$258.67M 282.76M USD | $0 0 USD | $1.62 1.77 USD | $1.63 1.78 USD | $258.67M 282.76M USD | 14.81 | $0.11 0.12 USD | |
| Luceco plc 2LC.F | $1.67 1.83 USD |
+1.21
|
$256.99M 280.92M USD | $300 327.94 USD | $1.67 1.83 USD | $1.67 1.83 USD | $256.99M 280.92M USD | 15.18 | $0.11 0.12 USD | |
| FREYR Battery, Inc. 7XN.F | $1.78 1.94 USD |
0
|
$247.98M 271.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.98M 271.07M USD | 0 | $0 0 USD | |
| Alfen N.V. 703.F | $10.48 11.45 USD |
-2.15
|
$228.88M 250.2M USD | $105 114.78 USD | $10.48 11.45 USD | $10.48 11.45 USD | $228.88M 250.2M USD | 0 | -$1.24 -1.3 USD | |
| Alfen N.V. 703.DE | $10.39 11.35 USD |
-2.44
|
$228.2M 249.45M USD | $395 431.79 USD | $10.39 11.35 USD | $10.54 11.52 USD | $228.2M 249.45M USD | 0 | -$1.24 -1.3 USD | |
| KATEK SE KTEK.F | $15.2 16.62 USD |
0
|
$219.57M 240.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.57M 240.02M USD | 0 | $0 0 USD | |
| Intellego Technologies AB 7RW.F | $7.17 7.84 USD |
+1.13
|
$213.28M 233.15M USD | $1.06K 1.16K USD | $6.79 7.42 USD | $7.17 7.84 USD | $213.28M 233.15M USD | 18.38 | $0.39 0.43 USD | |
| VPower Group International Holdings Limited 2V3.F | $0.02999 0.03 USD |
+5
|
$212.4M 232.19M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $212.4M 232.19M USD | 0 | $0 0 USD | |
| Zumtobel Group AG T9Z.DE | $4.89 5.35 USD |
+0.51
|
$208.22M 227.61M USD | $80 87.45 USD | $4.89 5.35 USD | $4.89 5.35 USD | $208.22M 227.61M USD | 12.86 | $0.38 0.42 USD | |
| Zumtobel Group AG T9Z.F | $4.77 5.21 USD |
+0.85
|
$206.54M 225.78M USD | $100 109.31 USD | $4.77 5.21 USD | $4.77 5.21 USD | $206.54M 225.78M USD | 12.55 | $0.38 0.42 USD | |
| Ceres Power Holdings plc CFJ.F | $0.4899 0.53 USD |
+2.52
|
$200.66M 219.35M USD | $5 5.47 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $200.66M 219.35M USD | 0 | -$0.09 -0.09 USD | |
| Ceres Power Holdings plc CFJA.F | $0.91 0.99 USD |
-3.71
|
$188.47M 206.03M USD | $700 765.19 USD | $0.91 0.99 USD | $0.9799 1.07 USD | $188.47M 206.03M USD | 0 | -$0.17 -0.1 USD | |
| NOVONIX Limited GC3.F | $0.22 0.24 USD |
0
|
$148.72M 162.57M USD | $700 765.19 USD | $0.22 0.24 USD | $0.22 0.24 USD | $148.72M 162.57M USD | 0 | -$0.13 -0.1 USD | |
| Apator S.A. 8QM.F | $4.38 4.79 USD |
-0.23
|
$146.2M 159.82M USD | $150 163.97 USD | $4.38 4.79 USD | $4.38 4.79 USD | $146.2M 159.82M USD | 7.42 | $0.59 0.64 USD | |
| Varta AG VAR.F | $0.2999 0.33 USD |
0
|
$143.19M 156.53M USD | $2.86K 3.12K USD | $0.2 0.22 USD | $0.2999 0.33 USD | $143.19M 156.53M USD | 0 | -$0.72 -0.7 USD | |
| Tecogen Inc. 2T1.SG | $4.92 5.38 USD |
-4.47
|
$124.33M 135.9M USD | $0 0 USD | $4.78 5.23 USD | $4.92 5.38 USD | $124.33M 135.9M USD | 0 | -$0.16 -0.1 USD | |
| Ultralife Corporation ULB.F | $7.12 7.78 USD |
-0.14
|
$119.36M 130.47M USD | $100 109.31 USD | $7.12 7.78 USD | $7.12 7.78 USD | $119.36M 130.47M USD | 26.37 | $0.27 0.3 USD | |
| CBAK Energy Technology, Inc. B6JA.F | $0.9499 1.04 USD |
-7.77
|
$85.44M 93.4M USD | $494 540.01 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $85.44M 93.4M USD | 0 | $0 0 USD | |
| Garo Aktiebolag (publ) 46GA.F | $1.62 1.77 USD |
-2.76
|
$84.63M 92.52M USD | $0 0 USD | $1.62 1.77 USD | $1.62 1.77 USD | $84.63M 92.52M USD | 40.45 | $0.04 0.04 USD | |
| AS Harju Elekter HD8.F | $4.47 4.89 USD |
-8.21
|
$82.69M 90.39M USD | $500 546.57 USD | $4.47 4.89 USD | $4.47 4.89 USD | $82.69M 90.39M USD | 15.41 | $0.29 0.32 USD | |
| Ocean Power Technologies, Inc. RUOC.F | $0.4299 0.47 USD |
+0.12
|
$78.54M 85.85M USD | $850 929.16 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $78.54M 85.85M USD | 0 | -$0.22 -0.2 USD | |
| FDK Corporation 5FN.SG | $2.14 2.34 USD |
+2.88
|
$75.39M 82.41M USD | $0 0 USD | $2.12 2.32 USD | $2.14 2.34 USD | $75.39M 82.41M USD | 23.77 | $0.09 0.1 USD | |
| Ilika plc I8A.F | $0.3699 0.4 USD |
+0.82
|
$74.92M 81.9M USD | $2.88K 3.15K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $74.92M 81.9M USD | 0 | -$0.02 -0.02 USD | |
| FRIWO AG CEA.F | $7.85 8.58 USD |
+3.97
|
$73.77M 80.64M USD | $600 655.88 USD | $7.85 8.58 USD | $7.85 8.58 USD | $73.77M 80.64M USD | 0 | -$0.73 -0.7 USD | |
| FRIWO AG CEA.DE | $8.3 9.07 USD |
+0.61
|
$71.38M 78.03M USD | $2.04K 2.23K USD | $8.3 9.07 USD | $8.3 9.07 USD | $71.38M 78.03M USD | 0 | -$0.73 -0.7 USD | |
| ELQ S.A. 7DP.F | $0.5899 0.64 USD |
0
|
$70.13M 76.66M USD | $500 546.57 USD | $0.5899 0.64 USD | $0.63 0.69 USD | $70.13M 76.66M USD | 59.00 | $0.01 0.01 USD | |
| Dialight plc 3HQ.SG | $1.39 1.52 USD |
+3.73
|
$61.53M 67.26M USD | $0 0 USD | $1.35 1.48 USD | $1.39 1.52 USD | $61.53M 67.26M USD | 0 | -$0.36 -0.3 USD | |
| Dialight plc 3HQ.F | $1.39 1.52 USD |
+1.46
|
$60.3M 65.92M USD | $1.2K 1.31K USD | $1.39 1.52 USD | $1.39 1.52 USD | $60.3M 65.92M USD | 0 | -$0.34 -0.3 USD | |
| Dr. Hönle AG HNL.F | $9.78 10.69 USD |
+0.41
|
$59.53M 65.07M USD | $50 54.66 USD | $9.78 10.69 USD | $9.78 10.69 USD | $59.53M 65.07M USD | 0 | -$2.13 -2.3 USD | |
| Dr. Hönle AG HNL.DE | $9.8 10.71 USD |
+0.2
|
$59.41M 64.94M USD | $4.97K 5.43K USD | $9.62 10.52 USD | $9.88 10.8 USD | $59.41M 64.94M USD | 0 | -$2.13 -2.3 USD | |
| Varta AG VAR1.F | $1.22 1.33 USD |
0
|
$51.81M 56.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.81M 56.63M USD | 0 | $0 0 USD | |
| Varta AG VAR1.DE | $1.21 1.32 USD |
0
|
$51.64M 56.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.64M 56.45M USD | 0 | $0 0 USD | |
| IRCE S.p.A. IRQ.SG | $1.84 2.01 USD |
-2.13
|
$51.37M 56.15M USD | $0 0 USD | $1.84 2.01 USD | $1.86 2.03 USD | $51.37M 56.15M USD | 7.36 | $0.25 0.27 USD | |
| RF Industries, Ltd. RF5.F | $3.82 4.18 USD |
-4.5
|
$40.76M 44.56M USD | $1.19K 1.3K USD | $3.82 4.18 USD | $3.82 4.18 USD | $40.76M 44.56M USD | 0 | -$0.12 -0.1 USD | |
| Gelion plc X0S.F | $0.1799 0.2 USD |
-4.17
|
$37.81M 41.33M USD | $2K 2.19K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $37.81M 41.33M USD | 0 | -$0.06 -0.06 USD | |
| Magnis Energy Technologies Ltd U1P.SG | $0.02 0.03 USD |
0
|
$30.3M 33.12M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $30.3M 33.12M USD | 0 | -$0.03 -0.03 USD | |
| Magnis Energy Technologies Ltd U1P.F | $0.02 0.02 USD |
0
|
$30.3M 33.12M USD | $6.4K 7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $30.3M 33.12M USD | 0 | -$0.03 -0.03 USD | |
| Ideal Power Inc. 5ILA.F | $3.48 3.8 USD |
-4.4
|
$29.3M 32.03M USD | $500 546.57 USD | $3.48 3.8 USD | $3.48 3.8 USD | $29.3M 32.03M USD | 0 | -$1.03 -1.1 USD | |
| Forsee Power Société anonyme 4OY.MU | $0.4 0.44 USD |
0
|
$28.62M 31.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.62M 31.29M USD | 0 | -$0.17 -0.1 USD | |
| Forsee Power Société anonyme 4OY.F | $0.3699 0.4 USD |
-14.22
|
$26.08M 28.51M USD | $14.57K 15.93K USD | $0.3699 0.4 USD | $0.38 0.42 USD | $26.08M 28.51M USD | 0 | -$0.17 -0.1 USD | |
| eEnergy Group Plc A1Z1.F | $0.05 0.05 USD |
0
|
$22.74M 24.85M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $22.74M 24.85M USD | 0 | $0 0 USD | |
| Nucletron Electronic Aktiengesellschaft NUC.F | $7.6 8.31 USD |
0
|
$21.31M 23.3M USD | $5 5.47 USD | $7.6 8.31 USD | $7.6 8.31 USD | $21.31M 23.3M USD | 16.88 | $0.45 0.49 USD | |
| Exro Technologies Inc. 1O2.F | $0.02999 0.03 USD |
-16.19
|
$19.44M 21.25M USD | $8.61K 9.41K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $19.44M 21.25M USD | 0 | -$0.39 -0.4 USD | |
| ATON Green Storage S.p.A. 6E6.F | $2.08 2.27 USD |
-2.35
|
$16.33M 17.85M USD | $403 440.53 USD | $2.06 2.25 USD | $2.17 2.37 USD | $16.33M 17.85M USD | 0 | -$0.8 -0.8 USD | |
| Endurance Motive, S.A. 7VB.F | $1.41 1.54 USD |
-1.4
|
$16.32M 17.84M USD | $4.5K 4.92K USD | $1.41 1.54 USD | $1.44 1.57 USD | $16.32M 17.84M USD | 0 | -$0.15 -0.1 USD | |
| LION E-Mobility AG LMIA.DE | $1.29 1.41 USD |
+2.38
|
$15.95M 17.43M USD | $1.45K 1.59K USD | $1.29 1.41 USD | $1.31 1.43 USD | $15.95M 17.43M USD | 0 | -$0.08 -0.08 USD | |
| FuelPositive Corporation ZM7A.F | $0.02 0.02 USD |
0
|
$15.8M 17.27M USD | $75K 81.99K USD | $0.02 0.02 USD | $0.02 0.02 USD | $15.8M 17.27M USD | 0 | -$0.03 -0.03 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}