Land: Deutschland Branche: Elektrische Ausrüstung & Teile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (123)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (128)
- Australien (10)
- Österreich (8)
- Belgien (1)
- Brasilien (1)
- Kanada (16)
- China (228)
- Dänemark (4)
- Finnland (3)
- Frankreich (8)
- Deutschland (123)
- Griechenland (1)
- Hongkong (22)
- Indien (65)
- Indonesien (6)
- Israel (6)
- Italien (4)
- Japan (48)
- Malaysia (14)
- Mexiko (3)
- Niederlande (2)
- Neuseeland (1)
- Norwegen (1)
- Polen (5)
- Russland (1)
- Singapur (5)
- Süd-Afrika (2)
- Südkorea (20)
- Spanien (1)
- Surinam (3)
- Schweden (10)
- Schweiz (8)
- Taiwan (73)
- Thailand (24)
- Timor-Leste (1)
- Türkei (6)
- Vereinigtes Königreich (29)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Frankfurt (101)
- Hamburg (1)
- Munich (2)
- Stuttgart (10)
- XETRA (9)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Industriewerte (123)
Elektrische Ausrüstung & Teile (123)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (42)
- Baustoffe (71)
- Chemikalien (77)
- Spezialchemikalien (215)
- Holz Produktion (29)
- Papier und Papierprodukte (48)
- Alu (20)
- Kupfer (52)
- Andere Industriemetalle und Bergbau (657)
- Gold (396)
- Silber (21)
- Andere Edelmetalle und Bergbau (150)
- Kokskohle (15)
- Stahl (98)
- Auto und LKW Vertragshändler (44)
- Automobilhersteller (101)
- Autoteile (183)
- Freizeitfahrzeuge (28)
- Einrichtung, Ausstattung und Geräte (64)
- Wohnungsbau (61)
- Textilherstellung (29)
- Bekleidungsherstellung (60)
- Schuhe und Accessoires (33)
- Verpackungen und Behältnisse (67)
- Persönliche Dienstleistungen (26)
- Restaurants (90)
- Einzelhandel der Bekleidung (65)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (29)
- Luxuswaren (47)
- Internet-Einzelhandel (117)
- Fachhandel (112)
- Glücksspiel (56)
- Freizeit (88)
- Unterkunft (43)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (40)
- Vermögensverwaltung (348)
- Banken-diversifiziert (70)
- Banken-Regional (426)
- Hypothekenfinanzierung (23)
- Börsen (161)
- Finanzdaten & Börsen (41)
- Lebensversicherung (56)
- Sach-und Unfallversicherung (51)
- Versicherungen-Rückversicherung (17)
- Spezialversicherungen (23)
- Versicherungsmakler (16)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (72)
- Finanzkonglomerate (16)
- Kreditdienstleistungen (136)
- Immobilien-Entwicklung (154)
- Immobilien-Dienstleistungen (208)
- Immobilien-diversifiziert (50)
- REIT-Medizinische Einrichtungen (16)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (22)
- REIT-Büro (29)
- REIT-Wohnimmobilien (18)
- REIT-Einzelhandel (42)
- REIT-Hypothek (30)
- REIT-Spezialität (17)
- REIT-Diversifizierte (35)
- Getränke-Brauereien (40)
- Getränke-Weinkellereien und Brennereien (51)
- Getränke-Alkoholfreie (36)
- Konditoren (14)
- Landwirtschaftliche Erzeugnisse (96)
- Haushalts und persönliche Produkte (88)
- Verpackte Lebensmittel (214)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (45)
- Discountern (24)
- Speisenverteilung (39)
- Lebensmittelgeschäfte (49)
- Tabak (26)
- Biotechnologie (738)
- Arzneimittelhersteller-Allgemeines (58)
- Arzneimittelherstellern-Spezielle und Generische (310)
- Gesundheitsprogrammen (12)
- Medizinische Versorgungseinrichtungen (108)
- Pharmazeutischen Einzelhändler (24)
- Gesundheitsinformationsdienste (96)
- Medizinische Geräte (233)
- Medizinische Geräte und Materialien (122)
- Medizinische Diagnostik und Forschung (114)
- Medizinische Vertrieb (26)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (31)
- Dienstprogramme-erneuerbar (136)
- Versorgungsunternehmen-Geregelte Wasser (39)
- Versorgungsunternehmen-Geregelte Elektro (77)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (56)
- Telekommunikationsdienstleistungen (210)
- Werbeagenturen (106)
- Verlag (47)
- Übertragungen (50)
- Unterhaltung (138)
- Internet-Inhalte und Information (112)
- Elektronische Spiele und Multimedia (155)
- Öl und Gasbohrungen (19)
- Öl und Gas-Exploration und Produktion (281)
- Öl und Gas-Integrierte (59)
- Öl und Gas-Midstream (47)
- Öl und Gas-Raffination und Vermarktung (62)
- Öl und Gasanlagen und Dienstleistungen (112)
- Kraftwerkskohle (48)
- Uran (43)
- Raumfahrt-und Verteidigungsindustrie (129)
- Spezielle Unternehmensdienstleistungen (112)
- Beratungsleistungen (32)
- Miet-und Leasingdienstleistungen (46)
- Schutz und Sicherungsdienstleistungen (42)
- Personalvermittlung und Personaldienstleistungen (49)
- Konglomerate (116)
- Ingenieurwesen und Bau (208)
- Infrastrukturbetrieb (25)
- Bauprodukte und Ausrüstung (84)
- Farm & Schwere Baumaschinen (85)
- Industrielle Handelsgeschäft (55)
- Geschäftsausstattung & Zubehör (19)
- Spezielle Industriemaschinen (298)
- Metallerzeugung (47)
- Umweltschutz-und Behandlungskontrolle (54)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (123)
- Flughäfen und Luftverkehrsdienste (32)
- Fluglinien (63)
- Eisenbahnen (49)
- Seeschifffahrt (112)
- Spedition (17)
- Integrierte Fracht & Logistik (58)
- Abfallwirtschaft (68)
- IT-Dienstleistungen (245)
- Software-Anwendung (460)
- Software-Infrastruktur (231)
- Kommunikationseinrichtung (140)
- Computerhardware (75)
- Verbraucherelektronik (55)
- Elektronische Bauelemente (103)
- Elektronik & Computer-Vertrieb (27)
- Wissenschaftliche und technische Instrumente (62)
- Halbleiter Ausstattung und Materialien (74)
- Halbleiter (108)
- Solar (63)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OSRAM Licht AG OSR.HM | $51 55.75 USD |
0
|
$50.36B 55.05B USD | $6K 6.56K USD | $50.8 55.53 USD | $51 55.75 USD | $50.36B 55.05B USD | 0 | -$0.31 -0.3 USD | |
| Plug Power Inc. PLUN.DE | $0.6999 0.77 USD |
-1.55
|
$755.05M 825.38M USD | $266.31K 291.11K USD | $0.68 0.75 USD | $0.7099 0.78 USD | $755.05M 825.38M USD | 0 | -$2.14 -2.3 USD | |
| Plug Power Inc. PLUN.F | $0.6899 0.76 USD |
-0.43
|
$746.21M 815.71M USD | $8.8K 9.62K USD | $0.6899 0.75 USD | $0.6999 0.77 USD | $746.21M 815.71M USD | 0 | -$2.14 -2.3 USD | |
| PowerCell Sweden AB (publ) 27W.F | $2.2 2.4 USD |
-4.94
|
$127.13M 138.97M USD | $300 327.94 USD | $2.2 2.4 USD | $2.23 2.44 USD | $127.13M 138.97M USD | 0 | -$0.12 -0.1 USD | |
| AFC Energy plc QC8.F | $0.11 0.12 USD |
-3.65
|
$92.55M 101.17M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $92.55M 101.17M USD | 0 | -$0.03 -0.03 USD | |
| Dr. Hönle AG HNL.DE | $10.1 11.04 USD |
-0.49
|
$61.22M 66.93M USD | $3.73K 4.08K USD | $10 10.93 USD | $10.35 11.31 USD | $61.22M 66.93M USD | 0 | -$2.13 -2.3 USD | |
| LION E-Mobility AG LMIA.DE | $1.51 1.65 USD |
0
|
$18.67M 20.4M USD | $2.17K 2.38K USD | $1.51 1.65 USD | $1.51 1.65 USD | $18.67M 20.4M USD | 0 | -$0.08 -0.08 USD | |
| ABB Ltd ABJA.F | $50 54.66 USD |
-1.96
|
$91.39B 99.9B USD | $212 231.74 USD | $50 54.66 USD | $50 54.66 USD | $91.39B 99.9B USD | 25.38 | $1.97 2.15 USD | |
| Mitsubishi Electric Corporation MIE1.F | $18.5 20.22 USD |
+0.54
|
$38.67B 42.27B USD | $30 32.79 USD | $18.5 20.22 USD | $18.5 20.22 USD | $38.67B 42.27B USD | 19.27 | $0.96 1.05 USD | |
| Delta Electronics (Thailand) Public Company Limited NVAW.F | $2.76 3.02 USD |
-1.43
|
$36.98B 40.42B USD | $200 218.63 USD | $2.76 3.02 USD | $2.76 3.02 USD | $36.98B 40.42B USD | 69.00 | $0.04 0.04 USD | |
| Vertiv Holdings Co 49V.F | $96 104.94 USD |
+4.63
|
$36.81B 40.24B USD | $749 818.76 USD | $92.82 101.46 USD | $96 104.94 USD | $36.81B 40.24B USD | 63.57 | $1.51 1.65 USD | |
| Legrand SA LRC0.F | $21.2 23.17 USD |
+2.91
|
$29.11B 31.82B USD | $0 0 USD | $21.2 23.17 USD | $21.2 23.17 USD | $29.11B 31.82B USD | 23.55 | $0.9 0.98 USD | |
| Legrand SA LRC.F | $107.75 117.79 USD |
-0.55
|
$28.21B 30.83B USD | $10 10.93 USD | $107.75 117.79 USD | $107.75 117.79 USD | $28.21B 30.83B USD | 23.99 | $4.49 4.91 USD | |
| Hubbell Incorporated HUEC.F | $342 373.85 USD |
0
|
$18.33B 20.04B USD | $15 16.4 USD | $342 373.85 USD | $342 373.85 USD | $18.33B 20.04B USD | 26.30 | $13 14.21 USD | |
| Prysmian S.p.A. AEU.F | $57.74 63.12 USD |
+4.6
|
$16.56B 18.1B USD | $71 77.61 USD | $55.04 60.17 USD | $57.74 63.12 USD | $16.56B 18.1B USD | 24.05 | $2.4 2.62 USD | |
| Fujikura Ltd. FJK.F | $40.1 43.83 USD |
+4.7
|
$11.22B 12.26B USD | $247 270 USD | $39 42.63 USD | $40.1 43.83 USD | $11.22B 12.26B USD | 19.75 | $2.03 2.22 USD | |
| Acuity Inc. AQ8.F | $230 251.42 USD |
+0.88
|
$7.13B 7.8B USD | $1 1.09 USD | $230 251.42 USD | $230 251.42 USD | $7.13B 7.8B USD | 19.81 | $11.61 12.69 USD | |
| Fuji Electric Co., Ltd. FJE.F | $40.6 44.38 USD |
-0.49
|
$5.83B 6.37B USD | $1.29K 1.4K USD | $40.6 44.38 USD | $40.6 44.38 USD | $5.83B 6.37B USD | 10.25 | $3.96 4.33 USD | |
| AQ Group AB (publ) 7AQ.F | $60.1 65.7 USD |
0
|
$5.5B 6.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.5B 6.01B USD | 0 | $0 0 USD | |
| YASKAWA Electric Corporation YEC.F | $20.59 22.51 USD |
+2.18
|
$5.42B 5.92B USD | $150 163.97 USD | $20.46 22.37 USD | $20.59 22.51 USD | $5.42B 5.92B USD | 15.36 | $1.34 1.46 USD | |
| YASKAWA Electric Corporation YEC0.F | $39 42.63 USD |
+2.09
|
$5.31B 5.81B USD | $40 43.73 USD | $39 42.63 USD | $39 42.63 USD | $5.31B 5.81B USD | 14.49 | $2.69 2.94 USD | |
| Nexans S.A. NXS0.SG | $51 55.75 USD |
+0.99
|
$4.46B 4.88B USD | $0 0 USD | $50.5 55.2 USD | $51 55.75 USD | $4.46B 4.88B USD | 16.45 | $3.1 3.39 USD | |
| Nexans S.A. NXS.F | $101.9 111.39 USD |
+2.77
|
$4.46B 4.87B USD | $25 27.33 USD | $101.9 111.39 USD | $101.9 111.39 USD | $4.46B 4.87B USD | 16.43 | $6.2 6.78 USD | |
| Nexans S.A. NXS.DE | $101.2 110.63 USD |
-1.27
|
$4.43B 4.84B USD | $55 60.12 USD | $101.2 110.63 USD | $101.2 110.63 USD | $4.43B 4.84B USD | 16.32 | $6.2 6.78 USD | |
| Encore Wire Corporation EW3.F | $267.3 292.2 USD |
0
|
$4.27B 4.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27B 4.66B USD | 0 | $0 0 USD | |
| Bloom Energy Corporation 1ZB.F | $17.55 19.18 USD |
+2.94
|
$4.09B 4.47B USD | $161 175.99 USD | $16.94 18.52 USD | $17.55 19.18 USD | $4.09B 4.47B USD | 877.50 | $0.02 0.02 USD | |
| NKT A/S NKT.F | $72.75 79.53 USD |
0
|
$3.94B 4.31B USD | $200 218.63 USD | $72.75 79.53 USD | $72.75 79.53 USD | $3.94B 4.31B USD | 16.53 | $4.4 4.81 USD | |
| Advanced Energy Industries, Inc. AVX.F | $101 110.41 USD |
0
|
$3.8B 4.16B USD | $118 128.99 USD | $101 110.41 USD | $101 110.41 USD | $3.8B 4.16B USD | 58.04 | $1.74 1.9 USD | |
| Furukawa Electric Co., Ltd. FKA.F | $40.6 44.38 USD |
+1.5
|
$2.86B 3.13B USD | $50 54.66 USD | $40.6 44.38 USD | $40.6 44.38 USD | $2.86B 3.13B USD | 13.90 | $2.92 3.19 USD | |
| EnerSys FDN.F | $70.75 77.34 USD |
+0.5
|
$2.78B 3.04B USD | $93 101.66 USD | $70.75 77.34 USD | $70.75 77.34 USD | $2.78B 3.04B USD | 8.94 | $7.91 8.65 USD | |
| Signify N.V. G14.F | $21.96 24.01 USD |
+2.71
|
$2.72B 2.97B USD | $200 218.63 USD | $21.96 24.01 USD | $21.96 24.01 USD | $2.72B 2.97B USD | 7.95 | $2.76 3.02 USD | |
| Cenergy Holdings SA 9CN.F | $9.86 10.78 USD |
+9.31
|
$2.12B 2.32B USD | $356 389.16 USD | $9.12 9.97 USD | $9.86 10.78 USD | $2.12B 2.32B USD | 13.69 | $0.72 0.79 USD | |
| Atkore Inc. AOA.F | $57.74 63.12 USD |
+0.42
|
$1.94B 2.12B USD | $3 3.28 USD | $57.74 63.12 USD | $57.74 63.12 USD | $1.94B 2.12B USD | 12.39 | $4.66 5.09 USD | |
| Powell Industries, Inc. PW2.F | $158.6 173.37 USD |
+2.59
|
$1.91B 2.09B USD | $10 10.93 USD | $156.1 170.64 USD | $158.6 173.37 USD | $1.91B 2.09B USD | 12.67 | $12.51 13.68 USD | |
| GS Yuasa Corporation G9Y.F | $15.41 16.85 USD |
+0.13
|
$1.57B 1.72B USD | $200 218.63 USD | $15.41 16.85 USD | $15.41 16.85 USD | $1.57B 1.72B USD | 8.24 | $1.87 2.04 USD | |
| Hollysys Automation Technologies Ltd. 46H.F | $24.2 26.45 USD |
0
|
$1.51B 1.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 1.66B USD | 0 | $0 0 USD | |
| Energizer Holdings, Inc. EGG.F | $20 21.86 USD |
0
|
$1.45B 1.59B USD | $995 1.09K USD | $20 21.86 USD | $20 21.86 USD | $1.45B 1.59B USD | 30.76 | $0.65 0.71 USD | |
| SWCC Corporation 7VY.F | $40.4 44.16 USD |
0
|
$1.21B 1.32B USD | $20 21.86 USD | $40.4 44.16 USD | $40.4 44.16 USD | $1.21B 1.32B USD | 16.97 | $2.38 2.6 USD | |
| Microvast Holdings, Inc. 2OZA.F | $3.6 3.94 USD |
0
|
$1.17B 1.28B USD | $2.15K 2.35K USD | $3.56 3.89 USD | $3.75 4.1 USD | $1.17B 1.28B USD | 0 | -$0.42 -0.4 USD | |
| Reunert Limited REU1.F | $3.68 4.02 USD |
0
|
$701.77M 767.13M USD | $350 382.6 USD | $2.38 2.6 USD | $2.38 2.6 USD | $701.77M 767.13M USD | 14.15 | $0.26 0.28 USD | |
| Hosiden Corporation HOD.F | $12.6 13.77 USD |
0
|
$659.95M 721.41M USD | $111 121.34 USD | $12.6 13.77 USD | $12.6 13.77 USD | $659.95M 721.41M USD | 11.25 | $1.12 1.22 USD | |
| Fagerhult Group AB 2F0.F | $3.7 4.04 USD |
-6.57
|
$652.43M 713.19M USD | $1.34K 1.47K USD | $3.7 4.04 USD | $3.7 4.04 USD | $652.43M 713.19M USD | 24.66 | $0.15 0.16 USD | |
| Plejd AB (publ) 3CA.F | $56.8 62.09 USD |
-1.39
|
$634.95M 694.09M USD | $20 21.86 USD | $56.8 62.09 USD | $56.8 62.09 USD | $634.95M 694.09M USD | 54.09 | $1.05 1.15 USD | |
| Volex plc 64K.F | $3.24 3.54 USD |
-0.61
|
$600.83M 656.79M USD | $0 0 USD | $3.24 3.54 USD | $3.24 3.54 USD | $600.83M 656.79M USD | 15.42 | $0.21 0.23 USD | |
| Kempower Oyj D9C.F | $10.69 11.69 USD |
-1.29
|
$593.59M 648.88M USD | $80 87.45 USD | $10.69 11.69 USD | $10.69 11.69 USD | $593.59M 648.88M USD | 0 | -$0.37 -0.4 USD | |
| Preformed Line Products Company P4L.F | $116 126.8 USD |
-4.92
|
$575.71M 629.33M USD | $0 0 USD | $116 126.8 USD | $122 133.36 USD | $575.71M 629.33M USD | 16.71 | $6.94 7.59 USD | |
| Mersen S.A. CBE0.F | $4.68 5.12 USD |
0
|
$566.06M 618.78M USD | $0 0 USD | $4.68 5.12 USD | $4.68 5.12 USD | $566.06M 618.78M USD | 7.67 | $0.61 0.67 USD | |
| Toyo Tanso Co., Ltd. T9T.F | $25.4 27.77 USD |
+0.79
|
$541.91M 592.38M USD | $50 54.66 USD | $25.4 27.77 USD | $25.4 27.77 USD | $541.91M 592.38M USD | 9.76 | $2.6 2.84 USD | |
| Mersen S.A. CBE.F | $20.65 22.57 USD |
+1.47
|
$499.54M 546.06M USD | $600 655.88 USD | $20.65 22.57 USD | $20.65 22.57 USD | $499.54M 546.06M USD | 8.71 | $2.37 2.59 USD | |
| Leoch International Technology Limited 0LT.F | $0.28 0.31 USD |
+9.37
|
$403.83M 441.44M USD | $4.45K 4.86K USD | $0.26 0.28 USD | $0.28 0.31 USD | $403.83M 441.44M USD | 5.59 | $0.05 0.05 USD | |
| Kimball Electronics, Inc. 3C3.F | $15.5 16.94 USD |
+1.31
|
$383.16M 418.84M USD | $79 86.36 USD | $15.3 16.72 USD | $15.5 16.94 USD | $383.16M 418.84M USD | 25.00 | $0.62 0.68 USD | |
| Nippon Avionics Co., Ltd. 6NA.SG | $20.6 22.52 USD |
+1.98
|
$324.12M 354.31M USD | $0 0 USD | $20.6 22.52 USD | $20.6 22.52 USD | $324.12M 354.31M USD | 29.42 | $0.7 0.77 USD | |
| Lightbridge Corporation N7ON.F | $13.42 14.67 USD |
+2.91
|
$310.03M 338.9M USD | $400 437.25 USD | $13.06 14.28 USD | $14.48 15.83 USD | $310.03M 338.9M USD | 0 | -$0.74 -0.8 USD | |
| Luceco plc 2LC.F | $1.77 1.93 USD |
+0.57
|
$276.16M 301.88M USD | $300 327.94 USD | $1.77 1.93 USD | $1.77 1.93 USD | $276.16M 301.88M USD | 16.09 | $0.11 0.12 USD | |
| Luceco plc 2LC.SG | $1.69 1.85 USD |
-1.17
|
$271.38M 296.66M USD | $0 0 USD | $1.69 1.85 USD | $1.71 1.87 USD | $271.38M 296.66M USD | 15.36 | $0.11 0.12 USD | |
| XP Power Limited 4XP.SG | $8.8 9.62 USD |
+1.15
|
$262.31M 286.74M USD | $0 0 USD | $8.7 9.51 USD | $8.8 9.62 USD | $262.31M 286.74M USD | 0 | -$0.48 -0.5 USD | |
| GrafTech International Ltd. G6G.F | $0.9799 1.07 USD |
+7.73
|
$254.31M 277.99M USD | $100 109.31 USD | $0.91 0.99 USD | $0.9799 1.07 USD | $254.31M 277.99M USD | 0 | -$0.47 -0.5 USD | |
| Alfen N.V. 703.F | $11.5 12.57 USD |
+6.04
|
$251.26M 274.67M USD | $4K 4.37K USD | $11.28 12.33 USD | $11.5 12.57 USD | $251.26M 274.67M USD | 0 | -$1.24 -1.3 USD | |
| FREYR Battery, Inc. 7XN.F | $1.78 1.94 USD |
0
|
$247.98M 271.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.98M 271.07M USD | 0 | $0 0 USD | |
| Alfen N.V. 703.DE | $11.36 12.41 USD |
+0.93
|
$246.84M 269.83M USD | $1K 1.09K USD | $11.36 12.41 USD | $11.53 12.6 USD | $246.84M 269.83M USD | 0 | -$1.24 -1.3 USD | |
| KATEK SE KTEK.F | $15.2 16.62 USD |
0
|
$219.57M 240.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.57M 240.02M USD | 0 | $0 0 USD | |
| VPower Group International Holdings Limited 2V3.F | $0.02999 0.03 USD |
0
|
$215.23M 235.28M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $215.23M 235.28M USD | 0 | $0 0 USD | |
| Zumtobel Group AG T9Z.DE | $5 5.47 USD |
+1.01
|
$212.9M 232.73M USD | $2 2.19 USD | $5 5.47 USD | $5 5.47 USD | $212.9M 232.73M USD | 13.15 | $0.38 0.42 USD | |
| Zumtobel Group AG T9Z.F | $4.92 5.37 USD |
-2.48
|
$209.28M 228.77M USD | $1.85K 2.02K USD | $4.92 5.37 USD | $4.92 5.37 USD | $209.28M 228.77M USD | 12.93 | $0.38 0.42 USD | |
| Intellego Technologies AB 7RW.F | $6.7 7.32 USD |
-0.15
|
$199.3M 217.86M USD | $3.32K 3.63K USD | $6.4 7 USD | $6.82 7.46 USD | $199.3M 217.86M USD | 29.13 | $0.23 0.25 USD | |
| NOVONIX Limited GC3.F | $0.25 0.27 USD |
-1.49
|
$172.64M 188.72M USD | $3K 3.28K USD | $0.25 0.27 USD | $0.25 0.27 USD | $172.64M 188.72M USD | 0 | -$0.15 -0.1 USD | |
| Ceres Power Holdings plc CFJA.F | $0.76 0.83 USD |
-3.73
|
$167.88M 183.51M USD | $2K 2.19K USD | $0.7099 0.78 USD | $0.76 0.83 USD | $167.88M 183.51M USD | 0 | -$0.17 -0.1 USD | |
| Ceres Power Holdings plc CFJ.F | $0.3699 0.41 USD |
0
|
$156.29M 170.84M USD | $5 5.47 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $156.29M 170.84M USD | 0 | -$0.09 -0.09 USD | |
| Apator S.A. 8QM.F | $4.36 4.77 USD |
-2.24
|
$146.05M 159.65M USD | $4.51K 4.93K USD | $4.36 4.77 USD | $4.36 4.77 USD | $146.05M 159.65M USD | 7.51 | $0.58 0.63 USD | |
| Varta AG VAR.F | $0.2999 0.33 USD |
0
|
$143.19M 156.53M USD | $2.86K 3.12K USD | $0.2 0.22 USD | $0.2999 0.33 USD | $143.19M 156.53M USD | 0 | -$0.72 -0.7 USD | |
| Tecogen Inc. 2T1.SG | $3.78 4.13 USD |
-5.03
|
$97.04M 106.08M USD | $0 0 USD | $3.78 4.13 USD | $3.78 4.13 USD | $97.04M 106.08M USD | 0 | -$0.16 -0.1 USD | |
| Garo Aktiebolag (publ) 46GA.F | $1.76 1.93 USD |
+2.44
|
$96.81M 105.83M USD | $0 0 USD | $1.76 1.93 USD | $1.76 1.93 USD | $96.81M 105.83M USD | 44.04 | $0.04 0.04 USD | |
| AS Harju Elekter HD8.F | $4.48 4.9 USD |
-0.67
|
$87.47M 95.61M USD | $998 1.09K USD | $4.48 4.9 USD | $4.48 4.9 USD | $87.47M 95.61M USD | 15.44 | $0.29 0.32 USD | |
| Ilika plc I8A.F | $0.44 0.48 USD |
+20.66
|
$82.03M 89.67M USD | $2.88K 3.15K USD | $0.3699 0.4 USD | $0.44 0.48 USD | $82.03M 89.67M USD | 0 | -$0.02 -0.02 USD | |
| Ultralife Corporation ULB.F | $4.78 5.22 USD |
+0.42
|
$80.2M 87.66M USD | $100 109.31 USD | $4.78 5.22 USD | $4.78 5.22 USD | $80.2M 87.66M USD | 17.68 | $0.27 0.3 USD | |
| FDK Corporation 5FN.SG | $2.2 2.4 USD |
0
|
$78.02M 85.28M USD | $0 0 USD | $2.2 2.4 USD | $2.2 2.4 USD | $78.02M 85.28M USD | 22.00 | $0.1 0.11 USD | |
| Ocean Power Technologies, Inc. RUOC.F | $0.4299 0.47 USD |
0
|
$75.98M 83.06M USD | $280 306.08 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $75.98M 83.06M USD | 0 | -$0.22 -0.2 USD | |
| ELQ S.A. 7DP.F | $0.6199 0.67 USD |
+5.13
|
$71.69M 78.37M USD | $500 546.57 USD | $0.6199 0.67 USD | $0.64 0.69 USD | $71.69M 78.37M USD | 61.50 | $0.01 0.01 USD | |
| CBAK Energy Technology, Inc. B6JA.F | $0.77 0.84 USD |
+0.66
|
$69.82M 76.32M USD | $2.55K 2.79K USD | $0.77 0.84 USD | $0.77 0.84 USD | $69.82M 76.32M USD | 0 | $0 0 USD | |
| FRIWO AG CEA.F | $7.6 8.31 USD |
-3.8
|
$66.19M 72.35M USD | $600 655.88 USD | $7.6 8.31 USD | $7.6 8.31 USD | $66.19M 72.35M USD | 0 | -$0.73 -0.7 USD | |
| FRIWO AG CEA.DE | $7.65 8.36 USD |
-4.37
|
$65.79M 71.92M USD | $449 490.82 USD | $7.65 8.36 USD | $7.75 8.47 USD | $65.79M 71.92M USD | 0 | -$0.73 -0.7 USD | |
| Dr. Hönle AG HNL.F | $10.2 11.15 USD |
0
|
$61.83M 67.59M USD | $200 218.63 USD | $10 10.93 USD | $10.2 11.15 USD | $61.83M 67.59M USD | 0 | -$2.13 -2.3 USD | |
| IRCE S.p.A. IRQ.SG | $1.95 2.13 USD |
+2.37
|
$55.22M 60.37M USD | $0 0 USD | $1.88 2.06 USD | $1.95 2.13 USD | $55.22M 60.37M USD | 7.78 | $0.25 0.27 USD | |
| Dialight plc 3HQ.F | $1.25 1.37 USD |
+0.81
|
$53.49M 58.47M USD | $1.2K 1.31K USD | $1.25 1.37 USD | $1.25 1.37 USD | $53.49M 58.47M USD | 0 | -$0.35 -0.3 USD | |
| Varta AG VAR1.F | $1.22 1.33 USD |
0
|
$51.81M 56.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.81M 56.63M USD | 0 | $0 0 USD | |
| Varta AG VAR1.DE | $1.21 1.32 USD |
0
|
$51.64M 56.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.64M 56.45M USD | 0 | $0 0 USD | |
| Dialight plc 3HQ.SG | $1.13 1.24 USD |
-9.6
|
$50.02M 54.68M USD | $0 0 USD | $1.13 1.24 USD | $1.25 1.37 USD | $50.02M 54.68M USD | 0 | -$0.36 -0.3 USD | |
| Forsee Power Société anonyme 4OY.F | $0.68 0.74 USD |
0
|
$48.24M 52.73M USD | $2K 2.19K USD | $0.68 0.74 USD | $0.68 0.74 USD | $48.24M 52.73M USD | 0 | -$0.2 -0.2 USD | |
| RF Industries, Ltd. RF5.F | $3.72 4.07 USD |
0
|
$40.06M 43.79M USD | $1.34K 1.47K USD | $3.72 4.07 USD | $3.72 4.07 USD | $40.06M 43.79M USD | 0 | -$0.46 -0.5 USD | |
| Ideal Power Inc. 5ILA.F | $4.24 4.63 USD |
+0.47
|
$36.95M 40.4M USD | $500 546.57 USD | $4.24 4.63 USD | $4.24 4.63 USD | $36.95M 40.4M USD | 0 | -$1.05 -1.1 USD | |
| Exro Technologies Inc. 1O2.F | $0.05999 0.06 USD |
-5.3
|
$36.65M 40.06M USD | $9.75K 10.66K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $36.65M 40.06M USD | 0 | -$0.39 -0.4 USD | |
| Forsee Power Société anonyme 4OY.MU | $0.4899 0.54 USD |
0
|
$35.09M 38.36M USD | $0 0 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $35.09M 38.36M USD | 0 | -$0.2 -0.2 USD | |
| Gelion plc X0S.F | $0.14 0.15 USD |
0
|
$32.67M 35.71M USD | $2K 2.19K USD | $0.14 0.15 USD | $0.14 0.15 USD | $32.67M 35.71M USD | 0 | -$0.06 -0.06 USD | |
| Magnis Energy Technologies Ltd U1P.SG | $0.02 0.03 USD |
0
|
$30.3M 33.12M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $30.3M 33.12M USD | 0 | -$0.03 -0.03 USD | |
| Magnis Energy Technologies Ltd U1P.F | $0.02 0.02 USD |
0
|
$30.3M 33.12M USD | $6.4K 7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $30.3M 33.12M USD | 0 | -$0.03 -0.03 USD | |
| eEnergy Group Plc A1Z1.F | $0.05 0.06 USD |
+0.95
|
$24.88M 27.19M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $24.88M 27.19M USD | 0 | $0 0 USD | |
| Nucletron Electronic Aktiengesellschaft NUC.F | $7.6 8.31 USD |
0
|
$21.31M 23.3M USD | $5 5.47 USD | $7.6 8.31 USD | $7.6 8.31 USD | $21.31M 23.3M USD | 16.88 | $0.45 0.49 USD | |
| Orion Energy Systems, Inc. 5A4.F | $0.5999 0.65 USD |
+0.85
|
$20.31M 22.2M USD | $200 218.63 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $20.31M 22.2M USD | 0 | -$0.19 -0.2 USD | |
| Endurance Motive, S.A. 7VB.F | $1.63 1.78 USD |
-1.51
|
$18.48M 20.2M USD | $4.5K 4.92K USD | $1.62 1.77 USD | $1.69 1.84 USD | $18.48M 20.2M USD | 0 | -$0.15 -0.1 USD | |
| LION E-Mobility AG LMIA.F | $1.49 1.63 USD |
0
|
$18.42M 20.13M USD | $100 109.31 USD | $1.49 1.63 USD | $1.49 1.63 USD | $18.42M 20.13M USD | 0 | -$0.08 -0.08 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}