Ergebnisseite 115 für Land: Deutschland Börse: Frankfurt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (12979)
- {{country.name}}
- Alle Länder
- Deutschland (12979)
Frankfurt (12979)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (175)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (613)
- Gold (363)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (81)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (62)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (51)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (46)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (11)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (276)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (201)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (101)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (68)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (45)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (95)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (385)
- Software-Infrastruktur (189)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (94)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xplora Technologies AS 86P.F | $1.12 1.22 USD |
-2.61
|
$0 0 USD | $1.65K 1.8K USD | $1.12 1.22 USD | $1.12 1.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Vertu Motors PLC V2N.F | $0.79 0.86 USD |
+3.27
|
$0 0 USD | $15 16.4 USD | $0.79 0.86 USD | $0.79 0.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhejiang Shibao Co Ltd W4K1.F | $0.23 0.26 USD |
-3.31
|
$0 0 USD | $755 825.32 USD | $0.23 0.26 USD | $0.23 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Bar Harbor Bankshares Inc 42K.F | $22.6 24.7 USD |
+0.89
|
$0 0 USD | $400 437.25 USD | $22.6 24.7 USD | $22.6 24.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Atlantic Coastal Acquisition Corp. 1ZR0.F | $9.79 10.7 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank Bradesco SA BREA.F | $2.24 2.45 USD |
-0.88
|
$0 0 USD | $202 220.81 USD | $2.24 2.45 USD | $2.24 2.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Reach Subsea ASA 4RS.F | $0.5 0.54 USD |
-0.4
|
$0 0 USD | $10K 10.93K USD | $0.5 0.54 USD | $0.5 0.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Daicel Corp 9DC.F | $9.05 9.89 USD |
+1.69
|
$0 0 USD | $50 54.66 USD | $9.05 9.89 USD | $9.05 9.89 USD | $0 0 USD | 0 | $0 0 USD | |
| EMIS Group PLC 483.F | $21.8 23.83 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| E-Commodities Holdings Ltd WWY1.F | $0.2 0.22 USD |
+0.51
|
$0 0 USD | $12K 13.12K USD | $0.2 0.22 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Chaowei Power Holdings Ltd EWC.F | $0.1499 0.16 USD |
-7.05
|
$0 0 USD | $13.33K 14.57K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Alma Media Oyj A4M.F | $9.3 10.17 USD |
+0.22
|
$0 0 USD | $150 163.97 USD | $9.3 10.17 USD | $9.3 10.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Norcros PLC 3N1N.F | $2.02 2.21 USD |
-0.98
|
$0 0 USD | $250 273.28 USD | $2.02 2.21 USD | $2.04 2.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Schneider Electric SE SNDB.F | $41.6 45.47 USD |
+0.48
|
$0 0 USD | $2 2.19 USD | $41.6 45.47 USD | $41.6 45.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Anglo Asian Mining PLC A4A.F | $0.6999 0.77 USD |
0
|
$0 0 USD | $1.91K 2.09K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Groupe Guillin SA ZUY.F | $30.1 32.9 USD |
+0.84
|
$0 0 USD | $34 37.17 USD | $30.1 32.9 USD | $30.1 32.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Severfield PLC 0L3.F | $0.64 0.7 USD |
+7.56
|
$0 0 USD | $1.31K 1.43K USD | $0.64 0.69 USD | $0.64 0.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordic Halibut AS 9K1.F | $1.8 1.97 USD |
0
|
$0 0 USD | $1.5K 1.64K USD | $1.78 1.95 USD | $1.8 1.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Hong Leong Asia Ltd HOM.F | $0.38 0.41 USD |
-0.53
|
$0 0 USD | $600 655.88 USD | $0.38 0.41 USD | $0.38 0.41 USD | $0 0 USD | 0 | $0 0 USD | |
| The Chiba Bank Ltd CBR.F | $7.9 8.64 USD |
+2.6
|
$0 0 USD | $472 515.96 USD | $7.9 8.64 USD | $7.9 8.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Xvivo Perfusion AB 3XV.F | $27.65 30.23 USD |
+12.17
|
$0 0 USD | $10 10.93 USD | $27.65 30.23 USD | $27.65 30.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Alumasc Group PLC 0JL.F | $1.97 2.15 USD |
+2.6
|
$0 0 USD | $100 109.31 USD | $1.97 2.15 USD | $1.97 2.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Luoyang Glass Co Ltd LUG.F | $0.64 0.69 USD |
-3.05
|
$0 0 USD | $800 874.51 USD | $0.64 0.69 USD | $0.64 0.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Taaleri PLC 295.F | $8.99 9.83 USD |
-2.6
|
$0 0 USD | $200 218.63 USD | $8.99 9.83 USD | $8.99 9.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Rheinmetall AG RHMB.F | $109 119.15 USD |
+0.46
|
$0 0 USD | $437 477.7 USD | $106.5 116.42 USD | $109.5 119.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Rapala VMC Corp RAP.F | $2.78 3.04 USD |
-1.07
|
$0 0 USD | $1K 1.09K USD | $2.78 3.04 USD | $2.78 3.04 USD | $0 0 USD | 0 | $0 0 USD | |
| DaikyoNishikawa Corp DK8.F | $4.24 4.63 USD |
0
|
$0 0 USD | $350 382.6 USD | $4.2 4.59 USD | $4.24 4.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Norrhydro Group Oyj U7X.F | $1.45 1.58 USD |
-0.34
|
$0 0 USD | $500 546.57 USD | $1.43 1.56 USD | $1.51 1.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Lumibird QTL.F | $14.1 15.41 USD |
+0.36
|
$0 0 USD | $11 12.02 USD | $14.1 15.41 USD | $14.1 15.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Triple Flag Precious Metals Corp. 3Y0.F | $14.83 16.21 USD |
+1.85
|
$0 0 USD | $60 65.59 USD | $14.83 16.21 USD | $14.83 16.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Synergie SE YSY.F | $34 37.17 USD |
+0.59
|
$0 0 USD | $2 2.19 USD | $34 37.17 USD | $34 37.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Via Renewables, Inc. SLE1.F | $19.2 20.99 USD |
+6.08
|
$0 0 USD | $100 109.31 USD | $19.2 20.99 USD | $19.3 21.1 USD | $0 0 USD | 17.28 | $1.11 1.21 USD | |
| Healthcare Trust, Inc. 4ON.F | $13.8 15.09 USD |
-2.13
|
$0 0 USD | $1.5K 1.64K USD | $13.8 15.09 USD | $13.8 15.09 USD | $0 0 USD | 0 | -$1.02 -1.1 USD | |
| Broedrene Hartmann A/S CQ5.F | $47.8 52.25 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Statt Torsk ASA 90J.F | $0.04 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| FAT Brands Inc 5PN.F | $6.7 7.32 USD |
-2.19
|
$0 0 USD | $3K 3.28K USD | $6.7 7.32 USD | $6.7 7.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Hargreaves Services PLC H6W.F | $6.6 7.21 USD |
+4.76
|
$0 0 USD | $763 834.06 USD | $6.6 7.21 USD | $6.6 7.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Norsk Solar AS 62L.F | $0.0086 0.0094 USD |
+4200.01
|
$0 0 USD | $250 273.28 USD | $0.0086 0.0094 USD | $0.0086 0.0094 USD | $0 0 USD | 0 | $0 0 USD | |
| ProSiebenSat 1 Media SE PSMA.F | $1.9 2.08 USD |
+6.74
|
$0 0 USD | $1K 1.09K USD | $1.88 2.06 USD | $1.9 2.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Shanghai Fudan Microelectronics Group Co Ltd FUD.F | $1.1 1.2 USD |
-3.51
|
$0 0 USD | $1.25K 1.37K USD | $1.1 1.2 USD | $1.1 1.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Timeless Software Ltd TLW.F | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| e-Therapeutics PLC 3AQ.F | $0.1199 0.13 USD |
+7.08
|
$0 0 USD | $15K 16.4K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| trivago NV TVAG.F | $0.5899 0.64 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Otter Tail Corp OT4.F | $77.5 84.72 USD |
+1.97
|
$0 0 USD | $5 5.47 USD | $76.5 83.62 USD | $77.5 84.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Agripower France SA 9PS.F | $0.8599 0.94 USD |
+4.87
|
$0 0 USD | $3.46K 3.78K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Lotus Bakeries NV 7LB.F | $8,920 9750.77 USD |
+1.36
|
$0 0 USD | $2 2.19 USD | $8,920 9750.77 USD | $8,920 9750.77 USD | $0 0 USD | 0 | $0 0 USD | |
| RM PLC RMP1.F | $0.76 0.83 USD |
0
|
$0 0 USD | $14.37K 15.71K USD | $0.76 0.83 USD | $0.76 0.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Magyar Telekom PLC MGYA.F | $11.8 12.9 USD |
+2.61
|
$0 0 USD | $255 278.75 USD | $11.8 12.9 USD | $11.8 12.9 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Tower Bersama Infrastructure Tbk 6TB.F | $0.1 0.11 USD |
0
|
$0 0 USD | $534 583.73 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Crimson Tide PLC EYM.F | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ebiquity PLC YO4.F | $0.4299 0.47 USD |
+0.46
|
$0 0 USD | $20K 21.86K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Herige SA 8YW.F | $31.6 34.54 USD |
+0.96
|
$0 0 USD | $126 137.74 USD | $31.6 34.54 USD | $31.6 34.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Gulf Marine Services PLC G0M.F | $0.28 0.31 USD |
+1.43
|
$0 0 USD | $7K 7.65K USD | $0.25 0.27 USD | $0.28 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| L K Technology Holdings Ltd L5D.F | $0.33 0.36 USD |
-1.81
|
$0 0 USD | $550 601.22 USD | $0.33 0.36 USD | $0.33 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Filtronic PLC FTI.F | $0.4199 0.46 USD |
-1.87
|
$0 0 USD | $1.25K 1.37K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Neovacs S.A. 0LW.F | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| XAI Octagon Floating Rate & Alternative Income Trust SL9.F | $21.2 23.17 USD |
-0.93
|
$0 0 USD | $2.2K 2.41K USD | $21.2 23.17 USD | $21.2 23.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Ford Otomotiv Sanayi AS FO9A.F | $157 171.62 USD |
0
|
$0 0 USD | $1 1.09 USD | $157 171.62 USD | $157 171.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Volvo Car AB 8JO.F | $3.77 4.12 USD |
0
|
$0 0 USD | $28 30.61 USD | $3.73 4.08 USD | $3.84 4.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Mr Price Group Ltd M5M1.F | $8.1 8.85 USD |
-2.41
|
$0 0 USD | $200 218.63 USD | $8.1 8.85 USD | $8.1 8.85 USD | $0 0 USD | 0 | $0 0 USD | |
| EDP - Energias de Portugal SA EDPA.F | $34.2 37.39 USD |
+1.79
|
$0 0 USD | $10 10.93 USD | $34.2 37.39 USD | $34.2 37.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Papaya Growth Opportunity Corp. I CC40.F | $10.3 11.26 USD |
+0.33
|
$0 0 USD | $0 0 USD | $10.3 11.26 USD | $10.3 11.26 USD | $0 0 USD | 0 | $0 0 USD | |
| AKVA Group ASA 3QI.F | $5.9 6.45 USD |
+1.03
|
$0 0 USD | $200 218.63 USD | $5.9 6.45 USD | $5.9 6.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Flowtech Fluidpower PLC 2FW.F | $1.09 1.19 USD |
-0.91
|
$0 0 USD | $250 273.28 USD | $1.07 1.17 USD | $1.09 1.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Polished.com Inc 5J8.F | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Vertex Inc 56X.F | $29.6 32.36 USD |
+0.68
|
$0 0 USD | $20 21.86 USD | $29.6 32.36 USD | $29.8 32.58 USD | $0 0 USD | 0 | $0 0 USD | |
| ZipRecruiter Inc 47R.F | $10.83 11.83 USD |
+4.59
|
$0 0 USD | $147 160.69 USD | $10.37 11.34 USD | $10.83 11.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Damartex 6C3.F | $2.97 3.25 USD |
+1.71
|
$0 0 USD | $100 109.31 USD | $2.97 3.25 USD | $2.97 3.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Albertsons Companies Inc 27S.F | $19.1 20.88 USD |
0
|
$0 0 USD | $5 5.47 USD | $19.1 20.88 USD | $19.3 21.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank Polska Kasa Opieki SA BP1.F | $42.74 46.72 USD |
-1.2
|
$0 0 USD | $186 203.32 USD | $42.74 46.72 USD | $42.74 46.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Huddlestock Fintech AS 9JR.F | $0.05999 0.06 USD |
-2.41
|
$0 0 USD | $3K 3.28K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| XOMA Corporation X0M.F | $23.2 25.36 USD |
+1.75
|
$0 0 USD | $45 49.19 USD | $23 25.14 USD | $23.2 25.36 USD | $0 0 USD | 24.39 | $0.95 1.04 USD | |
| Japan Display Inc 1J4.F | $0.07 0.12 USD |
-1.52
|
$0 0 USD | $48 52.47 USD | $0.11 0.12 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Jacques Bogart SA 6XW.F | $6.58 7.19 USD |
+2.17
|
$0 0 USD | $3 3.28 USD | $6.58 7.19 USD | $6.58 7.19 USD | $0 0 USD | 0 | $0 0 USD | |
| i3 Verticals Inc V1K.F | $22 24.05 USD |
+4.76
|
$0 0 USD | $3 3.28 USD | $22 24.05 USD | $22 24.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Advance Terrafund REIT 11B.F | $0.01 0.01 USD |
+4900
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| International Iconic Gold Exploration Corp MMR.F | $0.01 0.01 USD |
0
|
$0 0 USD | $565 617.62 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Philogen S.p.A. 78Q.F | $17.2 18.8 USD |
+1.47
|
$0 0 USD | $25 27.33 USD | $17.05 18.64 USD | $17.25 18.86 USD | $0 0 USD | 0 | -$0.39 -0.4 USD | |
| OvaScience, Inc. 3OS.F | $3.55 3.89 USD |
-0.06
|
$0 0 USD | $400 437.25 USD | $3.55 3.89 USD | $3.55 3.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Oxford Lane Capital Corp. 4RQ0.F | $21.8 23.83 USD |
+1.87
|
$0 0 USD | $400 437.25 USD | $21.6 23.61 USD | $21.8 23.83 USD | $0 0 USD | 26.36 | $0.83 0.9 USD | |
| Applied Optoelectronics Inc A59.F | $11 12.02 USD |
+1.85
|
$0 0 USD | $300 327.94 USD | $11 12.02 USD | $11 12.02 USD | $0 0 USD | 0 | $0 0 USD | |
| ams-OSRAM AG DQW4.F | $0.4799 0.53 USD |
-7.31
|
$0 0 USD | $100 109.31 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $0 0 USD | 0 | $0 0 USD | |
| ICF International Inc G6V.F | $136 148.67 USD |
+2.26
|
$0 0 USD | $20 21.86 USD | $136 148.67 USD | $136 148.67 USD | $0 0 USD | 0 | $0 0 USD | |
| NUVEEN MUN.CRDT FD DL-,01 2ZR.F | $9.6 10.49 USD |
+2.13
|
$0 0 USD | $0 0 USD | $9.55 10.44 USD | $9.6 10.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Enterprise Group Inc 3EO1.F | $0.76 0.82 USD |
0
|
$0 0 USD | $1K 1.09K USD | $0.75 0.82 USD | $0.79 0.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Smartspace Software PLC DZV2.F | $0.9599 1.04 USD |
-1.55
|
$0 0 USD | $5K 5.47K USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Dundee Energy Limited 3EW.F | $0.02999 0.04 USD |
+25.45
|
$0 0 USD | $471 514.87 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Rocky Mountain Chocolate Factory Inc RMFA.F | $3.34 3.65 USD |
+1.21
|
$0 0 USD | $600 655.88 USD | $3.34 3.65 USD | $3.34 3.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon Light Metal Holdings Co Ltd N9L.F | $11 12.02 USD |
-0.9
|
$0 0 USD | $32 34.98 USD | $11 12.02 USD | $11 12.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Gym Group (The) PLC 4GY.F | $1.3 1.42 USD |
0
|
$0 0 USD | $3.74K 4.09K USD | $1.3 1.42 USD | $1.3 1.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Aquis Exchange PLC A9Q.F | $4.34 4.74 USD |
+0.93
|
$0 0 USD | $23 25.14 USD | $4.34 4.74 USD | $4.34 4.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Tencent Music Entertainment Group 63TA.F | $11.1 11.7 USD |
+0.91
|
$0 0 USD | $1.26K 1.38K USD | $10.7 11.7 USD | $11.1 12.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Facephi Biometria SA 8FB.F | $1.81 1.98 USD |
-0.82
|
$0 0 USD | $4K 4.37K USD | $1.81 1.98 USD | $1.81 1.98 USD | $0 0 USD | 0 | $0 0 USD | |
| WSFS Financial Corp WF4.F | $39.6 43.29 USD |
+1.02
|
$0 0 USD | $71 77.61 USD | $39.6 43.29 USD | $39.6 43.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Entech SA 0AS.F | $5.48 5.99 USD |
-7.43
|
$0 0 USD | $420 459.12 USD | $5.48 5.99 USD | $5.48 5.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Loudspring Oyj C72.F | $0.04 0.05 USD |
-1.44
|
$0 0 USD | $2K 2.19K USD | $0.04 0.05 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| FIH Group PLC FBLM.F | $2.42 2.65 USD |
-3.2
|
$0 0 USD | $510 557.5 USD | $2.42 2.65 USD | $2.42 2.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Jaywing PLC D6BE.F | $0.02999 0.03 USD |
+28.57
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| China Merchants Land Ltd TNY1.F | $0.02999 0.03 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Fantasma Games AB 7V5.F | $3.76 4.11 USD |
-1.05
|
$0 0 USD | $95 103.85 USD | $3.76 4.11 USD | $3.76 4.11 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||