Land: China Wirtschaftszweig: Industriewerte Branche: Eisenbahnen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (37)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (42)
- Argentinien (1)
- Australien (4)
- Österreich (7)
- Brasilien (7)
- Kanada (3)
- China (37)
- Finnland (1)
- Frankreich (6)
- Deutschland (49)
- Hongkong (11)
- Indien (6)
- Indonesien (5)
- Italien (1)
- Japan (21)
- Malaysia (3)
- Mexiko (7)
- Norwegen (1)
- Russland (2)
- Singapur (2)
- Süd-Afrika (2)
- Südkorea (3)
- Spanien (2)
- Surinam (1)
- Schweden (1)
- Schweiz (3)
- Taiwan (2)
- Thailand (6)
- Türkei (1)
- Vereinigtes Königreich (8)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (22)
- Shenzhen (15)
Industriewerte (37)
- {{item.name}}
- Alle Bereiche
- Industriewerte (37)
Eisenbahnen (37)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (40)
- Spezielle Unternehmensdienstleistungen (24)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (22)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (33)
- Ingenieurwesen und Bau (137)
- Infrastrukturbetrieb (21)
- Bauprodukte und Ausrüstung (46)
- Farm & Schwere Baumaschinen (41)
- Industrielle Handelsgeschäft (11)
- Geschäftsausstattung & Zubehör (22)
- Spezielle Industriemaschinen (352)
- Metallerzeugung (73)
- Umweltschutz-und Behandlungskontrolle (25)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (228)
- Flughäfen und Luftverkehrsdienste (6)
- Fluglinien (8)
- Eisenbahnen (37)
- Seeschifffahrt (34)
- Spedition (9)
- Integrierte Fracht & Logistik (32)
- Abfallwirtschaft (41)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.84 0.81 USD |
+4.85
|
$286.78B 39.88B USD | $384.49M 53.46M USD | $5.52 0.77 USD | $5.89 0.82 USD | $286.78B 39.88B USD | 22.46 | $0.26 0.04 USD | |
| CRRC Corporation Limited 601766.SS | $7.02 0.98 USD |
+10.03
|
$189.39B 26.33B USD | $316.96M 44.07M USD | $6.69 0.93 USD | $7.02 0.98 USD | $189.39B 26.33B USD | 16.32 | $0.43 0.06 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $6.73 0.94 USD |
+4.02
|
$135.59B 18.85B USD | $177.19M 24.64M USD | $6.43 0.89 USD | $6.74 0.94 USD | $135.59B 18.85B USD | 12.46 | $0.54 0.08 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.38 0.75 USD |
+8.03
|
$52.32B 7.27B USD | $86.73M 12.06M USD | $5.07 0.7 USD | $5.48 0.76 USD | $52.32B 7.27B USD | 16.81 | $0.32 0.04 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $43.75 6.08 USD |
+5.04
|
$50.94B 7.08B USD | $10.41M 1.45M USD | $41.82 5.81 USD | $43.93 6.11 USD | $50.94B 7.08B USD | 16.69 | $2.62 0.36 USD | |
| Guangshen Railway Company Limited 601333.SS | $2.84 0.39 USD |
+3.65
|
$18.23B 2.54B USD | $75.99M 10.57M USD | $2.74 0.38 USD | $2.85 0.4 USD | $18.23B 2.54B USD | 18.93 | $0.15 0.02 USD | |
| China Railway Special Cargo Logistics Co., Ltd. 001213.SZ | $3.94 0.55 USD |
+3.14
|
$17.51B 2.43B USD | $30.78M 4.28M USD | $3.83 0.53 USD | $3.97 0.55 USD | $17.51B 2.43B USD | 28.14 | $0.14 0.02 USD | |
| China Railway Materials Company Limited 000927.SZ | $2.4 0.33 USD |
+4.35
|
$14.52B 2.02B USD | $104.28M 14.5M USD | $2.31 0.32 USD | $2.45 0.34 USD | $14.52B 2.02B USD | 30.00 | $0.08 0.01 USD | |
| WUZHOU COMM 600368.SS | $5.18 0.72 USD |
+6.58
|
$8.34B 1.16B USD | $218.07M 30.32M USD | $4.83 0.67 USD | $5.35 0.74 USD | $8.34B 1.16B USD | 12.04 | $0.43 0.06 USD | |
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | $5.13 0.71 USD |
+2.6
|
$7.48B 1.04B USD | $25.06M 3.48M USD | $4.87 0.68 USD | $5.17 0.72 USD | $7.48B 1.04B USD | 27.00 | $0.19 0.03 USD | |
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | $2.75 0.38 USD |
+8.7
|
$7.47B 1.04B USD | $228.19M 31.73M USD | $2.55 0.35 USD | $2.78 0.39 USD | $7.47B 1.04B USD | 0 | -$0.32 -0.04 USD | |
| TIELONG LOGISTICS 600125.SS | $5.54 0.77 USD |
+4.14
|
$7.23B 1.01B USD | $34.61M 4.81M USD | $5.32 0.74 USD | $5.68 0.79 USD | $7.23B 1.01B USD | 17.87 | $0.31 0.04 USD | |
| KTK Group Co., Ltd. 603680.SS | $7.19 1 USD |
-4.13
|
$5.63B 783.5M USD | $4.92M 683.9K USD | $7.02 0.98 USD | $7.63 1.06 USD | $5.63B 783.5M USD | 15.97 | $0.45 0.06 USD | |
| Zhejiang Tiantie Science and Technology Co., Ltd. 300587.SZ | $4.47 0.62 USD |
+7.19
|
$5.21B 724.91M USD | $50.71M 7.05M USD | $4.2 0.58 USD | $4.59 0.64 USD | $5.21B 724.91M USD | 0 | -$0.54 -0.07 USD | |
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | $16.48 2.29 USD |
+5.1
|
$5.21B 724.09M USD | $8.69M 1.21M USD | $15.24 2.12 USD | $16.5 2.29 USD | $5.21B 724.09M USD | 0 | -$0.11 -0.01 USD | |
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | $5.96 0.83 USD |
-3.25
|
$5.17B 719.37M USD | $21.44M 2.98M USD | $5.86 0.81 USD | $6.18 0.86 USD | $5.17B 719.37M USD | 13.86 | $0.43 0.06 USD | |
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | $23.47 3.26 USD |
+15.5
|
$4.94B 687.48M USD | $6.22M 865.43K USD | $20.44 2.84 USD | $23.75 3.3 USD | $4.94B 687.48M USD | 23.00 | $1.02 0.14 USD | |
| JINXI AXLE 600495.SS | $3.61 0.5 USD |
+1.69
|
$4.36B 606.45M USD | $28.12M 3.91M USD | $3.47 0.48 USD | $3.64 0.51 USD | $4.36B 606.45M USD | 180.50 | $0.02 0.002 USD | |
| Nanjing Railway New Technology Co.,Ltd. 301016.SZ | $27.68 3.85 USD |
+10.28
|
$4.32B 600.4M USD | $23.34M 3.25M USD | $25.72 3.58 USD | $28.35 3.94 USD | $4.32B 600.4M USD | 64.37 | $0.43 0.06 USD | |
| Vontron Technology Co., Ltd. 000920.SZ | $8.84 1.23 USD |
+6
|
$4.18B 580.92M USD | $15.75M 2.19M USD | $8.27 1.15 USD | $9.01 1.25 USD | $4.18B 580.92M USD | 21.04 | $0.42 0.06 USD | |
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | $9.76 1.36 USD |
-2.79
|
$3.8B 528.68M USD | $26.78M 3.72M USD | $9.52 1.32 USD | $10.08 1.4 USD | $3.8B 528.68M USD | 19.51 | $0.5 0.07 USD | |
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | $7.37 1.02 USD |
+0.68
|
$3.52B 489.2M USD | $5.06M 704.09K USD | $7.23 1.01 USD | $7.49 1.04 USD | $3.52B 489.2M USD | 67.00 | $0.11 0.02 USD | |
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | $7.92 1.1 USD |
+4.9
|
$3.52B 488.85M USD | $19.25M 2.68M USD | $7.71 1.07 USD | $8.22 1.14 USD | $3.52B 488.85M USD | 34.43 | $0.23 0.03 USD | |
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | $5.39 0.75 USD |
-1.46
|
$3.1B 431.73M USD | $12.72M 1.77M USD | $5.3 0.74 USD | $5.52 0.77 USD | $3.1B 431.73M USD | 0 | -$0.22 -0.03 USD | |
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | $9.12 1.27 USD |
+2.01
|
$2.9B 403.5M USD | $9.03M 1.26M USD | $8.83 1.23 USD | $9.66 1.34 USD | $2.9B 403.5M USD | 30.39 | $0.3 0.04 USD | |
| Delixi New Energy Technology Co., Ltd. 603032.SS | $11.99 1.67 USD |
-3.23
|
$2.81B 390.07M USD | $5.47M 760.76K USD | $11.58 1.61 USD | $12.34 1.72 USD | $2.81B 390.07M USD | 0 | -$0.15 -0.02 USD | |
| Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ | $19.48 2.71 USD |
+2.63
|
$2.8B 389.27M USD | $6.03M 837.85K USD | $18.96 2.64 USD | $20.48 2.85 USD | $2.8B 389.27M USD | 24.34 | $0.8 0.11 USD | |
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | $4.88 0.68 USD |
+3.17
|
$2.74B 381.47M USD | $10.12M 1.41M USD | $4.78 0.66 USD | $4.97 0.69 USD | $2.74B 381.47M USD | 0 | -$1.21 -0.1 USD | |
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | $7.12 0.99 USD |
+3.64
|
$2.68B 372.52M USD | $3.42M 475.51K USD | $6.8 0.95 USD | $7.15 0.99 USD | $2.68B 372.52M USD | 59.33 | $0.12 0.02 USD | |
| Qingdao Victall Railway Co., Ltd. 605001.SS | $5.96 0.83 USD |
-3.4
|
$2.34B 325.58M USD | $11.65M 1.62M USD | $5.83 0.81 USD | $6.18 0.86 USD | $2.34B 325.58M USD | 7.35 | $0.81 0.11 USD | |
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | $6.77 0.94 USD |
-1.02
|
$2.33B 323.58M USD | $10.08M 1.4M USD | $6.58 0.91 USD | $6.94 0.96 USD | $2.33B 323.58M USD | 42.31 | $0.16 0.02 USD | |
| Beijing Jiaoda Signal Technology Co., Ltd. 300851.SZ | $24.95 3.47 USD |
+8.76
|
$2.17B 301.58M USD | $2.39M 332.17K USD | $23.3 3.24 USD | $24.96 3.47 USD | $2.17B 301.58M USD | 32.82 | $0.76 0.11 USD | |
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | $11.3 1.57 USD |
-10.03
|
$2.12B 295.15M USD | $5.36M 744.72K USD | $11.3 1.57 USD | $12.06 1.68 USD | $2.12B 295.15M USD | 86.92 | $0.13 0.02 USD | |
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | $6.68 0.93 USD |
-2.62
|
$2.09B 291.17M USD | $10.05M 1.4M USD | $6.49 0.9 USD | $6.95 0.97 USD | $2.09B 291.17M USD | 25.69 | $0.26 0.04 USD | |
| Yeal Electric Co., Ltd. 300923.SZ | $18.49 2.57 USD |
+4.11
|
$1.45B 202.07M USD | $2.71M 377.23K USD | $17.93 2.49 USD | $19.22 2.67 USD | $1.45B 202.07M USD | 32.43 | $0.57 0.08 USD | |
| Jiangxi Changyun Co., Ltd. 600561.SS | $4.95 0.69 USD |
-3.51
|
$1.41B 195.8M USD | $7.42M 1.03M USD | $4.86 0.68 USD | $5.18 0.72 USD | $1.41B 195.8M USD | 0 | -$0.05 -0.006 USD | |
| Hefei Gocom Information Technology Co.,Ltd. 688367.SS | $13.99 1.95 USD |
+3.48
|
$1.23B 170.45M USD | $1.26M 174.91K USD | $13.71 1.91 USD | $14.35 2 USD | $1.23B 170.45M USD | 43.71 | $0.32 0.04 USD | |
| *ST HUATIE 000976.SZ | $0.4099 0.06 USD |
0
|
$654.23M 90.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $654.23M 90.97M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}