Land: China Wirtschaftszweig: Industriewerte Branche: Eisenbahnen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (35)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (37)
- Argentinien (1)
- Australien (2)
- Österreich (7)
- Brasilien (8)
- Kanada (3)
- China (35)
- Finnland (1)
- Frankreich (5)
- Deutschland (50)
- Hongkong (11)
- Indien (6)
- Indonesien (5)
- Italien (1)
- Japan (19)
- Malaysia (2)
- Mexiko (9)
- Norwegen (1)
- Polen (2)
- Russland (1)
- Singapur (2)
- Süd-Afrika (1)
- Südkorea (4)
- Spanien (2)
- Surinam (1)
- Schweden (1)
- Schweiz (3)
- Taiwan (2)
- Thailand (6)
- Türkei (1)
- Vereinigtes Königreich (5)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (21)
- Shenzhen (14)
Industriewerte (35)
- {{item.name}}
- Alle Bereiche
- Industriewerte (35)
Eisenbahnen (35)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (48)
- Spezielle Unternehmensdienstleistungen (21)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (20)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (38)
- Ingenieurwesen und Bau (137)
- Infrastrukturbetrieb (22)
- Bauprodukte und Ausrüstung (39)
- Farm & Schwere Baumaschinen (43)
- Industrielle Handelsgeschäft (4)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (342)
- Metallerzeugung (67)
- Umweltschutz-und Behandlungskontrolle (26)
- Werkzeuge und Zubehör (32)
- Elektrische Ausrüstung & Teile (228)
- Flughäfen und Luftverkehrsdienste (5)
- Fluglinien (7)
- Eisenbahnen (35)
- Seeschifffahrt (34)
- Spedition (8)
- Integrierte Fracht & Logistik (32)
- Abfallwirtschaft (40)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | CN¥5.00 0.74 USD |
+1.42
|
CN¥244.63B 36.09B USD | CN¥166.21M 24.52M USD | CN¥4.91 0.72 USD | CN¥5.02 0.74 USD | CN¥244.63B 36.09B USD | 18.51 | CN¥0.27 0.04 USD | ||
| CRRC Corporation Limited 601766.SS | CN¥5.61 0.83 USD |
+0.72
|
CN¥161.00B 23.76B USD | CN¥119.02M 17.56M USD | CN¥5.53 0.82 USD | CN¥5.62 0.83 USD | CN¥161.00B 23.76B USD | 11.93 | CN¥0.47 0.07 USD | ||
| Daqin Railway Co., Ltd. 601006.SS | CN¥5.10 0.75 USD |
+0.39
|
CN¥101.30B 14.95B USD | CN¥63.60M 9.38M USD | CN¥5.06 0.75 USD | CN¥5.12 0.76 USD | CN¥101.30B 14.95B USD | 17.58 | CN¥0.29 0.04 USD | ||
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | CN¥57.90 8.54 USD |
+8.86
|
CN¥78.61B 11.6B USD | CN¥19.49M 2.88M USD | CN¥53.10 7.83 USD | CN¥58.19 8.59 USD | CN¥78.61B 11.6B USD | 17.81 | CN¥3.25 0.48 USD | ||
| China Railway Signal & Communication Corporation Limited 688009.SS | CN¥4.98 0.73 USD |
-1.39
|
CN¥52.74B 7.78B USD | CN¥35.74M 5.27M USD | CN¥4.95 0.73 USD | CN¥5.07 0.75 USD | CN¥52.74B 7.78B USD | 14.64 | CN¥0.34 0.05 USD | ||
| Guangshen Railway Company Limited 601333.SS | CN¥3.05 0.45 USD |
+0.66
|
CN¥21.60B 3.19B USD | CN¥52.38M 7.73M USD | CN¥3.00 0.44 USD | CN¥3.06 0.45 USD | CN¥21.60B 3.19B USD | 13.86 | CN¥0.22 0.03 USD | ||
| China Railway Materials Company Limited 000927.SZ | CN¥2.49 0.37 USD |
-0.8
|
CN¥15.07B 2.22B USD | CN¥52.70M 7.78M USD | CN¥2.45 0.36 USD | CN¥2.52 0.37 USD | CN¥15.07B 2.22B USD | 31.12 | CN¥0.08 0.01 USD | ||
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | CN¥53.60 7.91 USD |
+3.28
|
CN¥10.07B 1.49B USD | CN¥1.25M 184.86K USD | CN¥52.50 7.75 USD | CN¥53.81 7.94 USD | CN¥10.07B 1.49B USD | 172.90 | CN¥0.31 0.05 USD | ||
| KTK Group Co., Ltd. 603680.SS | CN¥11.39 1.68 USD |
+0.35
|
CN¥8.93B 1.32B USD | CN¥3.43M 506.65K USD | CN¥11.28 1.66 USD | CN¥11.56 1.71 USD | CN¥8.93B 1.32B USD | 14.41 | CN¥0.79 0.12 USD | ||
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | CN¥18.74 2.77 USD |
+2.46
|
CN¥8.24B 1.22B USD | CN¥8.49M 1.25M USD | CN¥18.22 2.69 USD | CN¥18.78 2.77 USD | CN¥8.24B 1.22B USD | 93.70 | CN¥0.20 0.03 USD | ||
| China Railway Tielong Container Logistics Co., Ltd 600125.SS | CN¥5.52 0.81 USD |
-0.36
|
CN¥7.21B 1.06B USD | CN¥8.26M 1.22M USD | CN¥5.49 0.81 USD | CN¥5.56 0.82 USD | CN¥7.21B 1.06B USD | 13.46 | CN¥0.41 0.06 USD | ||
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | CN¥2.54 0.37 USD |
-0.39
|
CN¥6.90B 1.02B USD | CN¥17.82M 2.63M USD | CN¥2.53 0.37 USD | CN¥2.56 0.38 USD | CN¥6.90B 1.02B USD | 0 | -CN¥0.30 -0.04 USD | ||
| Guangxi Wuzhou Communications Co., Ltd. 600368.SS | CN¥3.86 0.57 USD |
+0.26
|
CN¥6.21B 916.75M USD | CN¥7.57M 1.12M USD | CN¥3.83 0.57 USD | CN¥3.87 0.57 USD | CN¥6.21B 916.75M USD | 11.02 | CN¥0.35 0.05 USD | ||
| Vontron Technology Co., Ltd. 000920.SZ | CN¥12.98 1.92 USD |
+10
|
CN¥6.13B 905.15M USD | CN¥11.77M 1.74M USD | CN¥12.02 1.77 USD | CN¥12.98 1.92 USD | CN¥6.13B 905.15M USD | 27.61 | CN¥0.47 0.07 USD | ||
| Zhejiang Tiantie Science and Technology Co., Ltd. 300587.SZ | CN¥4.62 0.68 USD |
+1.76
|
CN¥6.00B 884.99M USD | CN¥22.40M 3.31M USD | CN¥4.48 0.66 USD | CN¥4.64 0.68 USD | CN¥6.00B 884.99M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | CN¥3.97 0.59 USD |
-1.98
|
CN¥5.79B 854.26M USD | CN¥8.95M 1.32M USD | CN¥3.95 0.58 USD | CN¥4.09 0.6 USD | CN¥5.79B 854.26M USD | 20.89 | CN¥0.19 0.03 USD | ||
| Delixi New Energy Technology Co., Ltd. 603032.SS | CN¥23.70 3.5 USD |
-0.92
|
CN¥5.53B 815.56M USD | CN¥14.20M 2.09M USD | CN¥23.40 3.45 USD | CN¥24.50 3.61 USD | CN¥5.53B 815.56M USD | 81.72 | CN¥0.29 0.04 USD | ||
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | CN¥6.22 0.92 USD |
+0.48
|
CN¥5.36B 791.12M USD | CN¥3.84M 565.93K USD | CN¥6.14 0.91 USD | CN¥6.27 0.93 USD | CN¥5.36B 791.12M USD | 14.80 | CN¥0.42 0.06 USD | ||
| Jinxi Axle Company Limited 600495.SS | CN¥3.79 0.56 USD |
-1.04
|
CN¥4.58B 675.62M USD | CN¥11.65M 1.72M USD | CN¥3.76 0.55 USD | CN¥3.87 0.57 USD | CN¥4.58B 675.62M USD | 379.00 | CN¥0.01 0.001 USD | ||
| Nanjing Railway New Technology Co.,Ltd. 301016.SZ | CN¥14.95 2.21 USD |
+1.15
|
CN¥4.57B 674.45M USD | CN¥2.52M 371.7K USD | CN¥14.67 2.16 USD | CN¥15.13 2.23 USD | CN¥4.57B 674.45M USD | 65.00 | CN¥0.23 0.03 USD | ||
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | CN¥14.29 2.11 USD |
-2.32
|
CN¥4.52B 666.27M USD | CN¥4.96M 732.55K USD | CN¥14.18 2.09 USD | CN¥14.85 2.19 USD | CN¥4.52B 666.27M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | CN¥13.37 1.97 USD |
-0.59
|
CN¥4.45B 656.48M USD | CN¥67.66M 9.98M USD | CN¥12.11 1.79 USD | CN¥13.70 2.02 USD | CN¥4.45B 656.48M USD | 32.60 | CN¥0.41 0.06 USD | ||
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | CN¥11.73 1.73 USD |
-1.84
|
CN¥4.06B 599.33M USD | CN¥5.81M 857.88K USD | CN¥11.61 1.71 USD | CN¥12.23 1.8 USD | CN¥4.06B 599.33M USD | 48.87 | CN¥0.24 0.04 USD | ||
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | CN¥9.87 1.46 USD |
+1.33
|
CN¥3.85B 567.34M USD | CN¥6.05M 892.03K USD | CN¥9.70 1.43 USD | CN¥9.90 1.46 USD | CN¥3.85B 567.34M USD | 21.45 | CN¥0.46 0.07 USD | ||
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | CN¥18.06 2.66 USD |
+0.44
|
CN¥3.80B 561.36M USD | CN¥415.71K 61.34K USD | CN¥17.93 2.65 USD | CN¥18.25 2.69 USD | CN¥3.80B 561.36M USD | 22.86 | CN¥0.79 0.12 USD | ||
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | CN¥7.30 1.08 USD |
+0.69
|
CN¥3.48B 514.18M USD | CN¥1.59M 234.72K USD | CN¥7.17 1.06 USD | CN¥7.38 1.09 USD | CN¥3.48B 514.18M USD | 73.00 | CN¥0.10 0.01 USD | ||
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | CN¥5.59 0.82 USD |
-0.71
|
CN¥3.21B 473.77M USD | CN¥5.47M 807.23K USD | CN¥5.52 0.81 USD | CN¥5.69 0.84 USD | CN¥3.21B 473.77M USD | 37.26 | CN¥0.15 0.02 USD | ||
| Hefei Gocom Information Technology Co.,Ltd. 688367.SS | CN¥36.22 5.34 USD |
+3.52
|
CN¥3.17B 468.28M USD | CN¥2.89M 426.7K USD | CN¥34.35 5.07 USD | CN¥36.63 5.4 USD | CN¥3.17B 468.28M USD | 402.44 | CN¥0.09 0.01 USD | ||
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | CN¥10.02 1.48 USD |
+0.91
|
CN¥3.14B 463.47M USD | CN¥5.25M 774K USD | CN¥9.87 1.46 USD | CN¥10.15 1.5 USD | CN¥3.14B 463.47M USD | 18.55 | CN¥0.54 0.08 USD | ||
| Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ | CN¥20.29 2.99 USD |
-1.93
|
CN¥2.92B 430.65M USD | CN¥1.98M 292.48K USD | CN¥20.00 2.95 USD | CN¥20.87 3.08 USD | CN¥2.92B 430.65M USD | 88.21 | CN¥0.23 0.03 USD | ||
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | CN¥7.74 1.14 USD |
0
|
CN¥2.91B 429.73M USD | CN¥1.63M 240.29K USD | CN¥7.62 1.12 USD | CN¥7.82 1.15 USD | CN¥2.91B 429.73M USD | 48.37 | CN¥0.16 0.02 USD | ||
| Qingdao Victall Railway Co., Ltd. 605001.SS | CN¥6.17 0.91 USD |
+0.16
|
CN¥2.42B 357.67M USD | CN¥3.72M 548.93K USD | CN¥6.12 0.9 USD | CN¥6.28 0.93 USD | CN¥2.42B 357.67M USD | 29.38 | CN¥0.21 0.03 USD | ||
| Beijing Jiaoda Signal Technology Co., Ltd. 300851.SZ | CN¥25.34 3.74 USD |
+1
|
CN¥2.20B 325.03M USD | CN¥1.75M 257.66K USD | CN¥25.06 3.7 USD | CN¥25.63 3.78 USD | CN¥2.20B 325.03M USD | 26.67 | CN¥0.95 0.14 USD | ||
| Yeal Electric Co., Ltd. 300923.SZ | CN¥22.96 3.39 USD |
+2.41
|
CN¥1.80B 266.27M USD | CN¥1.81M 267.47K USD | CN¥22.62 3.34 USD | CN¥23.77 3.51 USD | CN¥1.80B 266.27M USD | 57.39 | CN¥0.40 0.06 USD | ||
| Jiangxi Changyun Co., Ltd. 600561.SS | CN¥5.66 0.84 USD |
+0.18
|
CN¥1.61B 237.57M USD | CN¥4.50M 663.76K USD | CN¥5.58 0.82 USD | CN¥5.82 0.86 USD | CN¥1.61B 237.57M USD | 113.20 | CN¥0.05 0.007 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}