Land: China Wirtschaftszweig: Industriewerte Branche: Integrierte Fracht & Logistik Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (32)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (52)
- Argentinien (2)
- Australien (8)
- Österreich (7)
- Belgien (1)
- Brasilien (9)
- Kanada (4)
- Chile (2)
- China (32)
- Dänemark (2)
- Frankreich (2)
- Deutschland (58)
- Griechenland (1)
- Hongkong (20)
- Indien (30)
- Indonesien (6)
- Israel (5)
- Italien (2)
- Japan (42)
- Malaysia (16)
- Mexiko (5)
- Niederlande (1)
- Neuseeland (3)
- Polen (2)
- Portugal (1)
- Katar (1)
- Russland (1)
- Singapur (5)
- Süd-Afrika (4)
- Südkorea (13)
- Spanien (2)
- Schweden (2)
- Schweiz (1)
- Taiwan (6)
- Thailand (12)
- Türkei (2)
- Vereinigtes Königreich (15)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (18)
- Shenzhen (14)
Industriewerte (32)
- {{item.name}}
- Alle Bereiche
- Industriewerte (32)
Integrierte Fracht & Logistik (32)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (40)
- Spezielle Unternehmensdienstleistungen (24)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (22)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (33)
- Ingenieurwesen und Bau (137)
- Infrastrukturbetrieb (21)
- Bauprodukte und Ausrüstung (46)
- Farm & Schwere Baumaschinen (41)
- Industrielle Handelsgeschäft (11)
- Geschäftsausstattung & Zubehör (22)
- Spezielle Industriemaschinen (352)
- Metallerzeugung (73)
- Umweltschutz-und Behandlungskontrolle (25)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (228)
- Flughäfen und Luftverkehrsdienste (6)
- Fluglinien (8)
- Eisenbahnen (37)
- Seeschifffahrt (34)
- Spedition (9)
- Integrierte Fracht & Logistik (32)
- Abfallwirtschaft (41)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| S.F. Holding Co., Ltd. 002352.SZ | $43.36 6.03 USD |
+0.32
|
$214.87B 29.88B USD | $15.62M 2.17M USD | $42.05 5.85 USD | $43.55 6.06 USD | $214.87B 29.88B USD | 20.54 | $2.11 0.29 USD | |
| Sinotrans Limited 601598.SS | $4.84 0.67 USD |
-0.62
|
$55.94B 7.78B USD | $13.32M 1.85M USD | $4.83 0.67 USD | $4.88 0.68 USD | $55.94B 7.78B USD | 8.96 | $0.54 0.08 USD | |
| YTO EXPRESS 600233.SS | $12.97 1.8 USD |
-0.92
|
$44.7B 6.22B USD | $24.99M 3.48M USD | $12.67 1.76 USD | $13.16 1.83 USD | $44.7B 6.22B USD | 11.18 | $1.16 0.16 USD | |
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | $10.78 1.5 USD |
+4.05
|
$22.64B 3.15B USD | $26.35M 3.66M USD | $10.36 1.44 USD | $10.87 1.51 USD | $22.64B 3.15B USD | 12.39 | $0.87 0.12 USD | |
| Yunda Holding Group Co., Ltd. 002120.SZ | $6.78 0.94 USD |
-1.17
|
$19.66B 2.73B USD | $23.32M 3.24M USD | $6.77 0.94 USD | $6.85 0.95 USD | $19.66B 2.73B USD | 11.11 | $0.61 0.08 USD | |
| Eastern Air Logistics Co., Ltd. 601156.SS | $12.15 1.69 USD |
-0.08
|
$19.29B 2.68B USD | $12.46M 1.73M USD | $12 1.67 USD | $12.16 1.69 USD | $19.29B 2.68B USD | 7.18 | $1.69 0.23 USD | |
| XIAMEN XIANGYU 600057.SS | $6.61 0.92 USD |
+1.69
|
$18.55B 2.58B USD | $22.86M 3.18M USD | $6.45 0.9 USD | $6.62 0.92 USD | $18.55B 2.58B USD | 13.77 | $0.48 0.07 USD | |
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | $22.01 3.06 USD |
+0.23
|
$17.07B 2.37B USD | $12.07M 1.68M USD | $21.96 3.05 USD | $22.32 3.1 USD | $17.07B 2.37B USD | 56.43 | $0.39 0.05 USD | |
| STO Express Co.,Ltd 002468.SZ | $10.42 1.45 USD |
+0.77
|
$15.95B 2.22B USD | $16.77M 2.33M USD | $10.2 1.42 USD | $10.51 1.46 USD | $15.95B 2.22B USD | 14.47 | $0.72 0.1 USD | |
| Jiayou International Logistics Co.,Ltd 603871.SS | $14.12 1.96 USD |
-0.21
|
$13.8B 1.92B USD | $7.24M 1.01M USD | $14.1 1.96 USD | $14.33 1.99 USD | $13.8B 1.92B USD | 11.20 | $1.26 0.18 USD | |
| Huaihe Energy (Group) Co.,Ltd 600575.SS | $3.51 0.49 USD |
-4.62
|
$13.64B 1.9B USD | $117.08M 16.28M USD | $3.5 0.49 USD | $3.66 0.51 USD | $13.64B 1.9B USD | 15.95 | $0.22 0.03 USD | |
| CMST Development Co.,Ltd. 600787.SS | $6.09 0.85 USD |
-1.14
|
$13.25B 1.84B USD | $62.64M 8.71M USD | $6.05 0.84 USD | $6.21 0.86 USD | $13.25B 1.84B USD | 67.66 | $0.09 0.01 USD | |
| ANTONG HOLDINGS 600179.SS | $2.93 0.41 USD |
0
|
$12.4B 1.72B USD | $26.51M 3.69M USD | $2.89 0.4 USD | $2.95 0.41 USD | $12.4B 1.72B USD | 15.42 | $0.19 0.03 USD | |
| CTS International Logistics Corporation Limited 603128.SS | $6.28 0.87 USD |
-3.09
|
$8.22B 1.14B USD | $90.96M 12.65M USD | $6.25 0.87 USD | $6.47 0.9 USD | $8.22B 1.14B USD | 16.97 | $0.37 0.05 USD | |
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | $47.73 6.64 USD |
+0.23
|
$7.55B 1.05B USD | $960.98K 133.62K USD | $47.32 6.58 USD | $48.25 6.71 USD | $7.55B 1.05B USD | 13.99 | $3.41 0.47 USD | |
| OIE 600278.SS | $7.9 1.1 USD |
+10.03
|
$6.93B 963.49M USD | $41.01M 5.7M USD | $7.03 0.98 USD | $7.9 1.1 USD | $6.93B 963.49M USD | 31.60 | $0.25 0.03 USD | |
| Shenzhen Easttop Supply Chain Management Co., Ltd. 002889.SZ | $19.97 2.78 USD |
+0.3
|
$5.39B 749.05M USD | $2.82M 392.02K USD | $19.66 2.73 USD | $20.08 2.79 USD | $5.39B 749.05M USD | 28.12 | $0.71 0.1 USD | |
| CCS 600180.SS | $4.3 0.6 USD |
+0.94
|
$4.67B 649.68M USD | $20.77M 2.89M USD | $4.23 0.59 USD | $4.33 0.6 USD | $4.67B 649.68M USD | 430.00 | $0.01 0.001 USD | |
| Hichain Logistics Co.,Ltd. 300873.SZ | $19.47 2.71 USD |
+0.31
|
$4.49B 624.28M USD | $3.71M 515.81K USD | $19.16 2.66 USD | $19.69 2.74 USD | $4.49B 624.28M USD | 15.09 | $1.29 0.18 USD | |
| Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | $8.26 1.15 USD |
-0.96
|
$4.22B 586.78M USD | $12.9M 1.79M USD | $8.09 1.12 USD | $8.42 1.17 USD | $4.22B 586.78M USD | 18.35 | $0.45 0.06 USD | |
| Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | $5.7 0.79 USD |
-3.39
|
$4.13B 574.28M USD | $85.73M 11.92M USD | $5.57 0.77 USD | $5.94 0.83 USD | $4.13B 574.28M USD | 33.52 | $0.17 0.02 USD | |
| China Master Logistics Co., Ltd. 603967.SS | $11.42 1.59 USD |
-0.35
|
$3.96B 550.46M USD | $8.85M 1.23M USD | $11.33 1.58 USD | $11.6 1.61 USD | $3.96B 550.46M USD | 15.22 | $0.75 0.1 USD | |
| Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | $10.42 1.45 USD |
-2.34
|
$3.78B 525.08M USD | $19.52M 2.71M USD | $10.34 1.44 USD | $10.74 1.49 USD | $3.78B 525.08M USD | 30.64 | $0.34 0.05 USD | |
| HPF Co.,Ltd 300350.SZ | $5.76 0.8 USD |
-2.37
|
$3.24B 450.11M USD | $48.4M 6.73M USD | $5.61 0.78 USD | $5.98 0.83 USD | $3.24B 450.11M USD | 0 | $0 0 USD | |
| San Yang Ma (Chongqing) Logistics Co.,Ltd. 001317.SZ | $36.7 5.1 USD |
-0.22
|
$2.94B 408.47M USD | $1.74M 241.97K USD | $36.42 5.06 USD | $37.65 5.23 USD | $2.94B 408.47M USD | 3670.00 | $0.01 0.001 USD | |
| Jiangsu Feiliks International Logistics Inc. 300240.SZ | $7.58 1.05 USD |
-3.07
|
$2.82B 391.61M USD | $37.93M 5.27M USD | $7.51 1.04 USD | $7.93 1.1 USD | $2.82B 391.61M USD | 0 | -$0.02 -0.002 USD | |
| Y.I.C. 600119.SS | $7.56 1.05 USD |
+0.67
|
$2.76B 383.96M USD | $11.38M 1.58M USD | $7.29 1.01 USD | $7.7 1.07 USD | $2.76B 383.96M USD | 0 | -$0.04 -0.005 USD | |
| Guangdong Prolto Supply Chain Management Co., Ltd. 002769.SZ | $7.32 1.02 USD |
-1.61
|
$2.73B 379.96M USD | $36.92M 5.13M USD | $7.25 1.01 USD | $8.04 1.12 USD | $2.73B 379.96M USD | 0 | -$0.09 -0.01 USD | |
| Bondex Supply Chain Management Co., Ltd. 603836.SS | $12.25 1.7 USD |
-0.41
|
$2.51B 349.57M USD | $3.78M 525.7K USD | $12.1 1.68 USD | $12.43 1.73 USD | $2.51B 349.57M USD | 58.33 | $0.21 0.03 USD | |
| Henan Xinning Modern Logistics Co.,Ltd. 300013.SZ | $4.49 0.62 USD |
+7.93
|
$2.51B 348.59M USD | $25.59M 3.56M USD | $4.1 0.57 USD | $4.6 0.64 USD | $2.51B 348.59M USD | 0 | -$0.15 -0.02 USD | |
| Jushen Logistics Group Co., Ltd. 001202.SZ | $15.94 2.22 USD |
-0.06
|
$2.05B 285.47M USD | $2.5M 347.78K USD | $15.63 2.17 USD | $16.03 2.23 USD | $2.05B 285.47M USD | 24.90 | $0.64 0.09 USD | |
| Xinjiang Tianshun Supply Chain Co., Ltd. 002800.SZ | $12.17 1.69 USD |
-2.64
|
$1.85B 257.64M USD | $15.32M 2.13M USD | $11.78 1.64 USD | $12.86 1.79 USD | $1.85B 257.64M USD | 243.40 | $0.05 0.006 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}