Land: China Wirtschaftszweig: Industriewerte Branche: Integrierte Fracht & Logistik Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (32)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (52)
- Argentinien (2)
- Australien (8)
- Österreich (7)
- Belgien (1)
- Brasilien (9)
- Kanada (4)
- Chile (2)
- China (32)
- Dänemark (2)
- Frankreich (2)
- Deutschland (58)
- Griechenland (1)
- Hongkong (20)
- Indien (30)
- Indonesien (6)
- Israel (5)
- Italien (2)
- Japan (42)
- Malaysia (16)
- Mexiko (5)
- Niederlande (1)
- Neuseeland (3)
- Polen (2)
- Portugal (1)
- Katar (1)
- Russland (1)
- Singapur (5)
- Süd-Afrika (4)
- Südkorea (13)
- Spanien (2)
- Schweden (2)
- Schweiz (1)
- Taiwan (6)
- Thailand (12)
- Türkei (2)
- Vereinigtes Königreich (15)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (18)
- Shenzhen (14)
Industriewerte (32)
- {{item.name}}
- Alle Bereiche
- Industriewerte (32)
Integrierte Fracht & Logistik (32)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (40)
- Spezielle Unternehmensdienstleistungen (24)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (22)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (33)
- Ingenieurwesen und Bau (137)
- Infrastrukturbetrieb (21)
- Bauprodukte und Ausrüstung (46)
- Farm & Schwere Baumaschinen (41)
- Industrielle Handelsgeschäft (11)
- Geschäftsausstattung & Zubehör (22)
- Spezielle Industriemaschinen (352)
- Metallerzeugung (73)
- Umweltschutz-und Behandlungskontrolle (25)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (228)
- Flughäfen und Luftverkehrsdienste (6)
- Fluglinien (8)
- Eisenbahnen (37)
- Seeschifffahrt (34)
- Spedition (9)
- Integrierte Fracht & Logistik (32)
- Abfallwirtschaft (41)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| S.F. Holding Co., Ltd. 002352.SZ | $40.84 5.68 USD |
+1.92
|
$202.11B 28.1B USD | $17.06M 2.37M USD | $40.37 5.61 USD | $41.28 5.74 USD | $202.11B 28.1B USD | 19.35 | $2.11 0.29 USD | |
| Sinotrans Limited 601598.SS | $4.76 0.66 USD |
+2.59
|
$54.52B 7.58B USD | $21.17M 2.94M USD | $4.62 0.64 USD | $4.76 0.66 USD | $54.52B 7.58B USD | 8.81 | $0.54 0.08 USD | |
| YTO EXPRESS 600233.SS | $12.6 1.75 USD |
+2.11
|
$43.43B 6.04B USD | $15.77M 2.19M USD | $12.26 1.7 USD | $12.6 1.75 USD | $43.43B 6.04B USD | 10.86 | $1.16 0.16 USD | |
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | $10.12 1.41 USD |
+3.37
|
$21.25B 2.96B USD | $15.63M 2.17M USD | $9.87 1.37 USD | $10.27 1.43 USD | $21.25B 2.96B USD | 11.63 | $0.87 0.12 USD | |
| Yunda Holding Group Co., Ltd. 002120.SZ | $6.58 0.91 USD |
+2.02
|
$19.08B 2.65B USD | $21.65M 3.01M USD | $6.49 0.9 USD | $6.65 0.92 USD | $19.08B 2.65B USD | 10.61 | $0.62 0.09 USD | |
| Eastern Air Logistics Co., Ltd. 601156.SS | $11.96 1.66 USD |
-4.32
|
$18.99B 2.64B USD | $26.57M 3.69M USD | $11.78 1.64 USD | $12.43 1.73 USD | $18.99B 2.64B USD | 6.57 | $1.82 0.25 USD | |
| STO Express Co.,Ltd 002468.SZ | $10.82 1.5 USD |
+0.19
|
$16.56B 2.3B USD | $14.31M 1.99M USD | $10.62 1.48 USD | $11.03 1.53 USD | $16.56B 2.3B USD | 21.64 | $0.5 0.07 USD | |
| XIAMEN XIANGYU 600057.SS | $5.72 0.8 USD |
+2.33
|
$16.06B 2.23B USD | $12.22M 1.7M USD | $5.63 0.78 USD | $5.8 0.81 USD | $16.06B 2.23B USD | 13.00 | $0.44 0.06 USD | |
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | $20.2 2.81 USD |
-3.3
|
$15.67B 2.18B USD | $19.11M 2.66M USD | $19.71 2.74 USD | $20.87 2.9 USD | $15.67B 2.18B USD | 51.79 | $0.39 0.05 USD | |
| Jiayou International Logistics Co.,Ltd 603871.SS | $13.68 1.9 USD |
+1.48
|
$13.37B 1.86B USD | $7.35M 1.02M USD | $13.16 1.83 USD | $13.87 1.93 USD | $13.37B 1.86B USD | 9.70 | $1.41 0.2 USD | |
| Huaihe Energy (Group) Co.,Ltd 600575.SS | $3.38 0.47 USD |
+2.74
|
$13.14B 1.83B USD | $62.89M 8.74M USD | $3.3 0.46 USD | $3.48 0.48 USD | $13.14B 1.83B USD | 15.36 | $0.22 0.03 USD | |
| CMST Development Co.,Ltd. 600787.SS | $6.01 0.84 USD |
+10.07
|
$13.07B 1.82B USD | $86.74M 12.06M USD | $5.49 0.76 USD | $6.01 0.84 USD | $13.07B 1.82B USD | 15.81 | $0.38 0.05 USD | |
| ANTONG HOLDINGS 600179.SS | $2.61 0.36 USD |
-0.38
|
$11.04B 1.54B USD | $32.17M 4.47M USD | $2.57 0.36 USD | $2.68 0.37 USD | $11.04B 1.54B USD | 18.64 | $0.14 0.02 USD | |
| CTS International Logistics Corporation Limited 603128.SS | $5.47 0.76 USD |
+2.44
|
$7.16B 995.62M USD | $19.71M 2.74M USD | $5.27 0.73 USD | $5.47 0.76 USD | $7.16B 995.62M USD | 13.67 | $0.4 0.06 USD | |
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | $44.84 6.23 USD |
-1.93
|
$7.09B 986.1M USD | $993.7K 138.17K USD | $44.21 6.15 USD | $46.48 6.46 USD | $7.09B 986.1M USD | 14.65 | $3.06 0.43 USD | |
| OIE 600278.SS | $5.74 0.8 USD |
-3.37
|
$5.04B 700.56M USD | $7.3M 1.02M USD | $5.68 0.79 USD | $5.91 0.82 USD | $5.04B 700.56M USD | 22.07 | $0.26 0.04 USD | |
| CCS 600180.SS | $4.55 0.63 USD |
+9.9
|
$4.94B 687.45M USD | $52.75M 7.33M USD | $4.14 0.58 USD | $4.55 0.63 USD | $4.94B 687.45M USD | 455.00 | $0.01 0.001 USD | |
| Shenzhen Easttop Supply Chain Management Co., Ltd. 002889.SZ | $18.26 2.54 USD |
-8.28
|
$4.93B 684.91M USD | $5.01M 696.86K USD | $18.1 2.52 USD | $19.5 2.71 USD | $4.93B 684.91M USD | 26.46 | $0.69 0.1 USD | |
| China Master Logistics Co., Ltd. 603967.SS | $12.85 1.79 USD |
-4.32
|
$4.45B 619.39M USD | $27.34M 3.8M USD | $12.33 1.71 USD | $13.2 1.84 USD | $4.45B 619.39M USD | 17.60 | $0.73 0.1 USD | |
| Hichain Logistics Co.,Ltd. 300873.SZ | $17.84 2.48 USD |
+4.94
|
$4.11B 572.02M USD | $6.22M 864.81K USD | $17.32 2.41 USD | $18.31 2.55 USD | $4.11B 572.02M USD | 16.07 | $1.11 0.15 USD | |
| Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | $7.45 1.04 USD |
-4.62
|
$3.81B 529.24M USD | $3.73M 518.61K USD | $7.32 1.02 USD | $7.69 1.07 USD | $3.81B 529.24M USD | 18.62 | $0.4 0.06 USD | |
| Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | $5.07 0.7 USD |
+4.75
|
$3.67B 510.81M USD | $14.93M 2.08M USD | $4.89 0.68 USD | $5.11 0.71 USD | $3.67B 510.81M USD | 26.68 | $0.19 0.03 USD | |
| HPF Co.,Ltd 300350.SZ | $5.75 0.8 USD |
+16.29
|
$3.23B 449.33M USD | $38.19M 5.31M USD | $4.86 0.68 USD | $5.84 0.81 USD | $3.23B 449.33M USD | 0 | $0 0 USD | |
| Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | $8.61 1.2 USD |
-1.71
|
$3.12B 433.87M USD | $3.13M 435.19K USD | $8.56 1.19 USD | $8.86 1.23 USD | $3.12B 433.87M USD | 21.52 | $0.4 0.06 USD | |
| Bondex Supply Chain Management Co., Ltd. 603836.SS | $13.61 1.89 USD |
+0.29
|
$2.79B 388.38M USD | $13.27M 1.85M USD | $12.35 1.72 USD | $13.89 1.93 USD | $2.79B 388.38M USD | 18.64 | $0.73 0.1 USD | |
| Jiangsu Feiliks International Logistics Inc. 300240.SZ | $7.39 1.03 USD |
+1.93
|
$2.75B 381.79M USD | $49.52M 6.89M USD | $6.85 0.95 USD | $7.6 1.06 USD | $2.75B 381.79M USD | 739.00 | $0.01 0.001 USD | |
| San Yang Ma (Chongqing) Logistics Co.,Ltd. 001317.SZ | $31.27 4.35 USD |
-1.7
|
$2.5B 348.03M USD | $2.34M 325.48K USD | $30.09 4.18 USD | $31.99 4.45 USD | $2.5B 348.03M USD | 173.72 | $0.18 0.03 USD | |
| Y.I.C. 600119.SS | $6.8 0.95 USD |
+1.64
|
$2.48B 345.36M USD | $3.47M 481.86K USD | $6.56 0.91 USD | $6.85 0.95 USD | $2.48B 345.36M USD | 0 | -$0.04 -0.005 USD | |
| Guangdong Prolto Supply Chain Management Co., Ltd. 002769.SZ | $6.09 0.85 USD |
-5.29
|
$2.27B 316.12M USD | $5.2M 722.77K USD | $6 0.83 USD | $6.47 0.9 USD | $2.27B 316.12M USD | 0 | -$0.22 -0.03 USD | |
| Henan Xinning Modern Logistics Co.,Ltd. 300013.SZ | $3.45 0.48 USD |
+1.77
|
$1.93B 267.84M USD | $4.69M 652.09K USD | $3.36 0.47 USD | $3.55 0.49 USD | $1.93B 267.84M USD | 0 | -$0.32 -0.04 USD | |
| Guangdong Jushen Logistics Co., Ltd. 001202.SZ | $14.28 1.99 USD |
-0.76
|
$1.84B 255.74M USD | $2.11M 293.73K USD | $13.89 1.93 USD | $14.65 2.04 USD | $1.84B 255.74M USD | 23.03 | $0.62 0.09 USD | |
| Xinjiang Tianshun Supply Chain Co., Ltd. 002800.SZ | $11.18 1.55 USD |
+2.57
|
$1.7B 236.68M USD | $11.47M 1.59M USD | $10.7 1.49 USD | $11.44 1.59 USD | $1.7B 236.68M USD | 0 | -$0.32 -0.04 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}