Land: China Wirtschaftszweig: Industriewerte Branche: Integrierte Fracht & Logistik Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (32)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (53)
- Argentinien (2)
- Australien (8)
- Österreich (7)
- Belgien (1)
- Brasilien (9)
- Kanada (4)
- Chile (2)
- China (32)
- Dänemark (2)
- Frankreich (2)
- Deutschland (58)
- Griechenland (1)
- Hongkong (20)
- Indien (30)
- Indonesien (6)
- Israel (5)
- Italien (2)
- Japan (42)
- Malaysia (16)
- Mexiko (5)
- Niederlande (1)
- Neuseeland (3)
- Polen (2)
- Portugal (1)
- Katar (1)
- Russland (1)
- Singapur (5)
- Süd-Afrika (4)
- Südkorea (13)
- Spanien (2)
- Schweden (2)
- Schweiz (1)
- Taiwan (6)
- Thailand (12)
- Türkei (2)
- Vereinigtes Königreich (15)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (18)
- Shenzhen (14)
Industriewerte (32)
- {{item.name}}
- Alle Bereiche
- Industriewerte (32)
Integrierte Fracht & Logistik (32)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (44)
- Spezielle Unternehmensdienstleistungen (23)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (21)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (38)
- Ingenieurwesen und Bau (139)
- Infrastrukturbetrieb (21)
- Bauprodukte und Ausrüstung (42)
- Farm & Schwere Baumaschinen (42)
- Industrielle Handelsgeschäft (10)
- Geschäftsausstattung & Zubehör (21)
- Spezielle Industriemaschinen (346)
- Metallerzeugung (72)
- Umweltschutz-und Behandlungskontrolle (25)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (228)
- Flughäfen und Luftverkehrsdienste (5)
- Fluglinien (8)
- Eisenbahnen (38)
- Seeschifffahrt (33)
- Spedition (9)
- Integrierte Fracht & Logistik (32)
- Abfallwirtschaft (42)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| S.F. Holding Co., Ltd. 002352.SZ | $49.16 6.84 USD |
-1.97
|
$244.18B 33.95B USD | $20.06M 2.79M USD | $48.97 6.81 USD | $50.1 6.97 USD | $244.18B 33.95B USD | 22.65 | $2.17 0.3 USD | |
| Sinotrans Limited 601598.SS | $4.89 0.68 USD |
-1.01
|
$56.98B 7.92B USD | $15.06M 2.09M USD | $4.88 0.68 USD | $4.94 0.69 USD | $56.98B 7.92B USD | 9.05 | $0.54 0.08 USD | |
| YTO EXPRESS 600233.SS | $12.67 1.76 USD |
-0.08
|
$43.67B 6.07B USD | $20.98M 2.92M USD | $12.36 1.72 USD | $12.67 1.76 USD | $43.67B 6.07B USD | 11.11 | $1.14 0.16 USD | |
| Eastern Air Logistics Co., Ltd. 601156.SS | $13.05 1.81 USD |
-1.06
|
$20.72B 2.88B USD | $8.39M 1.17M USD | $13.01 1.81 USD | $13.18 1.83 USD | $20.72B 2.88B USD | 7.86 | $1.66 0.23 USD | |
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | $9.42 1.31 USD |
-0.84
|
$19.78B 2.75B USD | $7.52M 1.05M USD | $9.39 1.31 USD | $9.5 1.32 USD | $19.78B 2.75B USD | 10.02 | $0.94 0.13 USD | |
| XIAMEN XIANGYU 600057.SS | $6.85 0.95 USD |
-0.44
|
$19.22B 2.67B USD | $9.39M 1.31M USD | $6.82 0.95 USD | $6.93 0.96 USD | $19.22B 2.67B USD | 13.69 | $0.5 0.07 USD | |
| Yunda Holding Group Co., Ltd. 002120.SZ | $6.6 0.92 USD |
-1.49
|
$19.13B 2.66B USD | $21.71M 3.02M USD | $6.58 0.91 USD | $6.7 0.93 USD | $19.13B 2.66B USD | 10.81 | $0.61 0.08 USD | |
| STO Express Co.,Ltd 002468.SZ | $10.6 1.47 USD |
-2.03
|
$16.23B 2.26B USD | $12.7M 1.77M USD | $10.57 1.47 USD | $10.82 1.5 USD | $16.23B 2.26B USD | 14.72 | $0.72 0.1 USD | |
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | $20.56 2.86 USD |
-2.51
|
$15.95B 2.22B USD | $14.26M 1.98M USD | $20.52 2.85 USD | $21.11 2.94 USD | $15.95B 2.22B USD | 51.39 | $0.4 0.06 USD | |
| Huaihe Energy (Group) Co.,Ltd 600575.SS | $3.45 0.48 USD |
-2.27
|
$13.41B 1.86B USD | $42.09M 5.85M USD | $3.44 0.48 USD | $3.53 0.49 USD | $13.41B 1.86B USD | 16.42 | $0.21 0.03 USD | |
| CMST Development Co.,Ltd. 600787.SS | $5.66 0.79 USD |
-1.74
|
$12.31B 1.71B USD | $38.24M 5.32M USD | $5.65 0.79 USD | $5.79 0.81 USD | $12.31B 1.71B USD | 62.88 | $0.09 0.01 USD | |
| ANTONG HOLDINGS 600179.SS | $2.71 0.38 USD |
-2.87
|
$11.47B 1.59B USD | $37.31M 5.19M USD | $2.69 0.37 USD | $2.79 0.39 USD | $11.47B 1.59B USD | 14.26 | $0.19 0.03 USD | |
| Jiayou International Logistics Co.,Ltd 603871.SS | $9.95 1.38 USD |
-1
|
$9.72B 1.35B USD | $8.93M 1.24M USD | $9.92 1.38 USD | $10.09 1.4 USD | $9.72B 1.35B USD | 11.05 | $0.9 0.13 USD | |
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | $51.81 7.2 USD |
-2.56
|
$8.19B 1.14B USD | $1.52M 211.18K USD | $51.78 7.2 USD | $53.31 7.41 USD | $8.19B 1.14B USD | 15.19 | $3.41 0.47 USD | |
| CTS International Logistics Corporation Limited 603128.SS | $6 0.83 USD |
-2.6
|
$7.85B 1.09B USD | $33.3M 4.63M USD | $5.98 0.83 USD | $6.16 0.86 USD | $7.85B 1.09B USD | 16.21 | $0.37 0.05 USD | |
| OIE 600278.SS | $6.89 0.96 USD |
-4.57
|
$6.04B 840.31M USD | $14.81M 2.06M USD | $6.88 0.96 USD | $7.22 1 USD | $6.04B 840.31M USD | 28.70 | $0.24 0.03 USD | |
| EASTTOP 002889.SZ | $13.87 1.93 USD |
-2.46
|
$5.24B 728.34M USD | $3.08M 428.34K USD | $13.85 1.93 USD | $14.22 1.98 USD | $5.24B 728.34M USD | 28.30 | $0.49 0.07 USD | |
| Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | $10.21 1.42 USD |
-4.93
|
$5.22B 725.31M USD | $9.96M 1.39M USD | $10.15 1.41 USD | $10.76 1.5 USD | $5.22B 725.31M USD | 22.68 | $0.45 0.06 USD | |
| CCS 600180.SS | $4.25 0.59 USD |
-2.75
|
$4.62B 642.13M USD | $18.13M 2.52M USD | $4.23 0.59 USD | $4.37 0.61 USD | $4.62B 642.13M USD | 0 | $0 0 USD | |
| Hichain Logistics Co.,Ltd. 300873.SZ | $18.94 2.63 USD |
-3.22
|
$4.37B 607.29M USD | $3.91M 543.9K USD | $18.88 2.63 USD | $19.6 2.73 USD | $4.37B 607.29M USD | 14.68 | $1.29 0.18 USD | |
| Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | $5.24 0.73 USD |
-1.87
|
$3.8B 527.94M USD | $17.09M 2.38M USD | $5.21 0.72 USD | $5.36 0.75 USD | $3.8B 527.94M USD | 30.82 | $0.17 0.02 USD | |
| Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | $10.43 1.45 USD |
-5.27
|
$3.78B 525.58M USD | $10.52M 1.46M USD | $10.4 1.45 USD | $11.05 1.54 USD | $3.78B 525.58M USD | 30.67 | $0.34 0.05 USD | |
| China Master Logistics Co., Ltd. 603967.SS | $10.73 1.49 USD |
-2.01
|
$3.72B 517.2M USD | $6.68M 928.65K USD | $10.7 1.49 USD | $10.95 1.52 USD | $3.72B 517.2M USD | 14.30 | $0.75 0.1 USD | |
| Guangdong Prolto Supply Chain Management Co., Ltd. 002769.SZ | $9.59 1.33 USD |
+3.12
|
$3.58B 497.79M USD | $93.72M 13.03M USD | $9.3 1.29 USD | $10.23 1.42 USD | $3.58B 497.79M USD | 0 | -$0.09 -0.01 USD | |
| HPF Co.,Ltd 300350.SZ | $5.68 0.79 USD |
-4.22
|
$3.19B 443.86M USD | $23.99M 3.34M USD | $5.66 0.79 USD | $5.93 0.82 USD | $3.19B 443.86M USD | 0 | -$0.05 -0.006 USD | |
| San Yang Ma (Chongqing) Logistics Co.,Ltd. 001317.SZ | $39.47 5.49 USD |
-2.25
|
$3.16B 439.3M USD | $2.08M 289.07K USD | $39.29 5.46 USD | $40.8 5.67 USD | $3.16B 439.3M USD | 3947.00 | $0.01 0.001 USD | |
| FEILIKS 300240.SZ | $8.3 1.15 USD |
-7.68
|
$3.08B 428.81M USD | $40.1M 5.57M USD | $8.27 1.15 USD | $8.88 1.23 USD | $3.08B 428.81M USD | 0 | -$0.02 -0.002 USD | |
| Y.I.C. 600119.SS | $7.54 1.05 USD |
-10.02
|
$2.75B 382.94M USD | $20.12M 2.8M USD | $7.54 1.05 USD | $8.2 1.14 USD | $2.75B 382.94M USD | 0 | -$0.22 -0.03 USD | |
| Bondex Supply Chain Management Co., Ltd. 603836.SS | $12.98 1.8 USD |
-2.92
|
$2.66B 370.4M USD | $3.2M 444.97K USD | $12.94 1.8 USD | $13.39 1.86 USD | $2.66B 370.4M USD | 61.80 | $0.21 0.03 USD | |
| Jushen Logistics Group Co., Ltd. 001202.SZ | $13.29 1.85 USD |
+1.84
|
$2.22B 308.03M USD | $9.64M 1.34M USD | $12.81 1.78 USD | $13.53 1.88 USD | $2.22B 308.03M USD | 29.53 | $0.45 0.06 USD | |
| XINNING LOGISTICS 300013.SZ | $3.83 0.53 USD |
-3.53
|
$2.14B 297.35M USD | $15.36M 2.14M USD | $3.82 0.53 USD | $3.98 0.55 USD | $2.14B 297.35M USD | 0 | -$0.15 -0.02 USD | |
| Xinjiang Tianshun Supply Chain Co., Ltd. 002800.SZ | $13.11 1.82 USD |
-3.89
|
$2B 277.54M USD | $19.44M 2.7M USD | $12.62 1.75 USD | $13.77 1.91 USD | $2B 277.54M USD | 262.19 | $0.05 0.006 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}