Ergebnisseite 13 für Land: China Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (1257)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1524)
- Argentinien (32)
- Australien (128)
- Österreich (135)
- Belgien (15)
- Brasilien (125)
- Kanada (127)
- Chile (26)
- China (1257)
- Tschechische Republik (6)
- Dänemark (32)
- Finnland (49)
- Frankreich (94)
- Deutschland (1724)
- Griechenland (24)
- Hongkong (462)
- Ungarn (3)
- Indien (905)
- Indonesien (144)
- Irland (4)
- Israel (64)
- Italien (60)
- Japan (938)
- Malaysia (254)
- Mexiko (118)
- Niederlande (19)
- Neuseeland (16)
- Norwegen (57)
- Polen (69)
- Portugal (4)
- Katar (7)
- Russland (21)
- Singapur (120)
- Süd-Afrika (31)
- Südkorea (365)
- Spanien (34)
- Surinam (30)
- Schweden (157)
- Schweiz (55)
- Taiwan (346)
- Thailand (273)
- Timor-Leste (5)
- Türkei (79)
- Vereinigtes Königreich (204)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (526)
- Shenzhen (731)
Industriewerte (1257)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (48)
- Spezielle Unternehmensdienstleistungen (21)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (20)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (38)
- Ingenieurwesen und Bau (137)
- Infrastrukturbetrieb (22)
- Bauprodukte und Ausrüstung (39)
- Farm & Schwere Baumaschinen (43)
- Industrielle Handelsgeschäft (4)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (342)
- Metallerzeugung (67)
- Umweltschutz-und Behandlungskontrolle (26)
- Werkzeuge und Zubehör (32)
- Elektrische Ausrüstung & Teile (228)
- Flughäfen und Luftverkehrsdienste (5)
- Fluglinien (7)
- Eisenbahnen (35)
- Seeschifffahrt (34)
- Spedition (8)
- Integrierte Fracht & Logistik (32)
- Abfallwirtschaft (40)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. 603177.SS | CN¥9.49 1.4 USD |
-0.42
|
CN¥1.94B 285.91M USD | CN¥3.09M 455.79K USD | CN¥9.17 1.35 USD | CN¥9.59 1.41 USD | CN¥1.94B 285.91M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Jiangxi Haiyuan Composites Technology Co.,Ltd. 002529.SZ | CN¥7.43 1.1 USD |
-2.24
|
CN¥1.93B 285.03M USD | CN¥2.64M 390K USD | CN¥7.39 1.09 USD | CN¥7.63 1.13 USD | CN¥1.93B 285.03M USD | 0 | -CN¥0.70 -0.1 USD | ||
| Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. 603029.SS | CN¥15.82 2.33 USD |
-1.06
|
CN¥1.92B 283.24M USD | CN¥1.69M 250.03K USD | CN¥15.45 2.28 USD | CN¥16.02 2.36 USD | CN¥1.92B 283.24M USD | 25.51 | CN¥0.62 0.09 USD | ||
| Suzhou Institute of Building Science Group Co.,Ltd 603183.SS | CN¥3.85 0.57 USD |
-0.77
|
CN¥1.91B 282.41M USD | CN¥8.44M 1.24M USD | CN¥3.77 0.56 USD | CN¥3.92 0.58 USD | CN¥1.91B 282.41M USD | 192.50 | CN¥0.02 0.002 USD | ||
| Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ | CN¥20.19 2.98 USD |
-2.32
|
CN¥1.90B 280.78M USD | CN¥1.73M 255.96K USD | CN¥19.55 2.88 USD | CN¥20.67 3.05 USD | CN¥1.90B 280.78M USD | 0 | -CN¥1.38 -0.2 USD | ||
| Yeal Electric Co., Ltd. 300923.SZ | CN¥24.00 3.54 USD |
+4.53
|
CN¥1.89B 278.33M USD | CN¥2.84M 418.78K USD | CN¥22.86 3.37 USD | CN¥24.19 3.57 USD | CN¥1.89B 278.33M USD | 60.00 | CN¥0.40 0.06 USD | ||
| TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | CN¥8.30 1.22 USD |
-1.66
|
CN¥1.88B 277.99M USD | CN¥5.72M 844.18K USD | CN¥8.10 1.2 USD | CN¥8.46 1.25 USD | CN¥1.88B 277.99M USD | 166.00 | CN¥0.05 0.007 USD | ||
| BCEG Environmental Remediation Co., Ltd. 300958.SZ | CN¥12.00 1.77 USD |
-1.23
|
CN¥1.88B 277.51M USD | CN¥2.57M 378.59K USD | CN¥11.79 1.74 USD | CN¥12.23 1.8 USD | CN¥1.88B 277.51M USD | 0 | -CN¥0.62 -0.09 USD | ||
| Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS | CN¥3.83 0.57 USD |
-4.96
|
CN¥1.88B 277.07M USD | CN¥11.04M 1.63M USD | CN¥3.83 0.57 USD | CN¥3.99 0.59 USD | CN¥1.88B 277.07M USD | 0 | -CN¥0.35 -0.05 USD | ||
| SinoDaan Co., Ltd. 300635.SZ | CN¥13.39 1.98 USD |
-2.41
|
CN¥1.87B 276.62M USD | CN¥3.49M 515.63K USD | CN¥13.06 1.93 USD | CN¥13.72 2.02 USD | CN¥1.87B 276.62M USD | 0 | -CN¥0.66 -0.09 USD | ||
| TianYu Bio-Technology Co., Ltd. 603717.SS | CN¥6.46 0.95 USD |
-2.42
|
CN¥1.87B 276.55M USD | CN¥7.73M 1.14M USD | CN¥6.29 0.93 USD | CN¥6.65 0.98 USD | CN¥1.87B 276.55M USD | 0 | -CN¥0.45 -0.06 USD | ||
| Qinghai Huading Industrial Co., Ltd. 600243.SS | CN¥4.19 0.62 USD |
-0.95
|
CN¥1.84B 271.31M USD | CN¥8.01M 1.18M USD | CN¥4.13 0.61 USD | CN¥4.32 0.64 USD | CN¥1.84B 271.31M USD | 0 | -CN¥0.21 -0.03 USD | ||
| Autosun Electric SZ Inc. 002227.SZ | CN¥7.35 1.08 USD |
-5.04
|
CN¥1.82B 268.74M USD | CN¥1.86M 273.8K USD | CN¥7.35 1.08 USD | CN¥7.68 1.13 USD | CN¥1.82B 268.74M USD | 0 | -CN¥0.26 -0.03 USD | ||
| RoadMainT Co.,Ltd. 603860.SS | CN¥27.04 3.99 USD |
+0.22
|
CN¥1.80B 266.03M USD | CN¥1.07M 157.72K USD | CN¥26.41 3.9 USD | CN¥27.18 4.01 USD | CN¥1.80B 266.03M USD | 38.62 | CN¥0.70 0.1 USD | ||
| Y.U.D.Yangtze River Investment Industry Co.,Ltd. 600119.SS | CN¥4.90 0.72 USD |
-1.8
|
CN¥1.79B 264.08M USD | CN¥4.36M 642.79K USD | CN¥4.75 0.7 USD | CN¥5.02 0.74 USD | CN¥1.79B 264.08M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Tus-Design Group Co., Ltd. 300500.SZ | CN¥10.27 1.52 USD |
-1.72
|
CN¥1.79B 263.63M USD | CN¥3.97M 586.3K USD | CN¥10.04 1.48 USD | CN¥10.43 1.54 USD | CN¥1.79B 263.63M USD | 0 | -CN¥0.50 -0.07 USD | ||
| Ningbo GQY Video & Telecom Joint-Stock Co., Ltd. 300076.SZ | CN¥4.20 0.62 USD |
-3
|
CN¥1.78B 262.75M USD | CN¥7.92M 1.17M USD | CN¥4.15 0.61 USD | CN¥4.35 0.64 USD | CN¥1.78B 262.75M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Jinpu Landscape Architecture Co.,Ltd. 301098.SZ | CN¥8.41 1.24 USD |
-10.34
|
CN¥1.76B 259.01M USD | CN¥29.57M 4.36M USD | CN¥8.25 1.22 USD | CN¥9.51 1.4 USD | CN¥1.76B 259.01M USD | 0 | -CN¥1.49 -0.2 USD | ||
| Wuhan Golden Laser Co., Ltd 300220.SZ | CN¥11.58 1.71 USD |
-1.78
|
CN¥1.75B 258.34M USD | CN¥2.48M 365.77K USD | CN¥11.33 1.67 USD | CN¥11.86 1.75 USD | CN¥1.75B 258.34M USD | 0 | -CN¥0.03 -0.004 USD | ||
| CHTC Helon Co., Ltd. 000677.SZ | CN¥1.89 0.28 USD |
-5.03
|
CN¥1.63B 240.93M USD | CN¥31.45M 4.64M USD | CN¥1.89 0.28 USD | CN¥1.97 0.29 USD | CN¥1.63B 240.93M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Jiangxi Changyun Co., Ltd. 600561.SS | CN¥5.67 0.84 USD |
+0.18
|
CN¥1.61B 237.99M USD | CN¥5.32M 784.82K USD | CN¥5.51 0.81 USD | CN¥5.77 0.85 USD | CN¥1.61B 237.99M USD | 113.40 | CN¥0.05 0.007 USD | ||
| Shandong Kehui Power Automation Co.,Ltd. 688681.SS | CN¥15.38 2.27 USD |
-1.28
|
CN¥1.61B 237.52M USD | CN¥1.73M 254.94K USD | CN¥15.00 2.21 USD | CN¥15.59 2.3 USD | CN¥1.61B 237.52M USD | 32.04 | CN¥0.48 0.07 USD | ||
| Jikai Equipment Manufacturing Co., Ltd. 002691.SZ | CN¥4.73 0.7 USD |
-3.67
|
CN¥1.61B 237.29M USD | CN¥7.36M 1.09M USD | CN¥4.66 0.69 USD | CN¥4.89 0.72 USD | CN¥1.61B 237.29M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Anhui Provincial Architectural Design and Research Institute Co.,Ltd. 301167.SZ | CN¥14.22 2.1 USD |
-0.49
|
CN¥1.59B 234.99M USD | CN¥2.19M 323.16K USD | CN¥13.86 2.05 USD | CN¥14.35 2.12 USD | CN¥1.59B 234.99M USD | 74.84 | CN¥0.19 0.03 USD | ||
| Shanghai Jin Jiang Online Network Service Co., Ltd. 900914.SS | $0.41 — |
-1.66
|
$228.37M — | $116.40K — | $0.41 — | $0.42 — | $228.37M — | 10.34 | $0.04 — | ||
| Zhejiang Haiyan Power System Resources Environmental Technology Co., Ltd. 688565.SS | CN¥10.28 1.52 USD |
-0.68
|
CN¥1.54B 227.11M USD | CN¥3.96M 583.71K USD | CN¥9.89 1.46 USD | CN¥10.60 1.56 USD | CN¥1.54B 227.11M USD | 257.00 | CN¥0.04 0.005 USD | ||
| Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd. 688659.SS | CN¥9.60 1.42 USD |
-1.44
|
CN¥1.54B 226.63M USD | CN¥3.59M 529.41K USD | CN¥9.26 1.37 USD | CN¥9.84 1.45 USD | CN¥1.54B 226.63M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Shanghai Supezet Engineering Technology Corp., Ltd. 688121.SS | CN¥6.48 0.96 USD |
0
|
CN¥1.51B 223.36M USD | CN¥44.73M 6.6M USD | CN¥6.18 0.91 USD | CN¥6.63 0.98 USD | CN¥1.51B 223.36M USD | 36.00 | CN¥0.18 0.03 USD | ||
| Anhui Huaqi Environmental Protection & Technology Co., Ltd. 300929.SZ | CN¥11.35 1.67 USD |
-1.3
|
CN¥1.50B 221.28M USD | CN¥2.92M 431.43K USD | CN¥10.98 1.62 USD | CN¥11.62 1.71 USD | CN¥1.50B 221.28M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Weiye Construction Group Co., Ltd. 300621.SZ | CN¥7.20 1.06 USD |
-1.23
|
CN¥1.50B 221.03M USD | CN¥5.06M 746.5K USD | CN¥6.99 1.03 USD | CN¥7.38 1.09 USD | CN¥1.50B 221.03M USD | 0 | -CN¥2.16 -0.3 USD | ||
| Shang Gong Group Co., Ltd. 900924.SS | $0.31 — |
+5.5
|
$218.94M — | $998.58K — | $0.29 — | $0.31 — | $218.94M — | 0 | -$0.02 — | ||
| CCS Supply Chain Management Co., Ltd. 600180.SS | CN¥1.35 0.2 USD |
-4.93
|
CN¥1.47B 216.44M USD | CN¥24.18M 3.57M USD | CN¥1.35 0.2 USD | CN¥1.42 0.21 USD | CN¥1.47B 216.44M USD | 0 | -CN¥3.22 -0.4 USD | ||
| Suzhou Harmontronics Automation Technology Co., Ltd 688022.SS | CN¥8.30 1.22 USD |
-4.16
|
CN¥1.46B 215.39M USD | CN¥3.79M 559.65K USD | CN¥8.18 1.21 USD | CN¥8.65 1.28 USD | CN¥1.46B 215.39M USD | 75.45 | CN¥0.11 0.02 USD | ||
| Thinker Agricultural Machinery Co., Ltd. 603789.SS | CN¥5.41 0.8 USD |
-0.37
|
CN¥1.43B 211.7M USD | CN¥3.46M 510.83K USD | CN¥5.26 0.78 USD | CN¥5.48 0.81 USD | CN¥1.43B 211.7M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Jiangsu Zhongshe Group Co., Ltd. 002883.SZ | CN¥8.94 1.32 USD |
-2.08
|
CN¥1.40B 205.98M USD | CN¥2.13M 313.92K USD | CN¥8.81 1.3 USD | CN¥9.21 1.36 USD | CN¥1.40B 205.98M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.19 — |
+5.52
|
$204.11M — | $1.77M — | $0.18 — | $0.19 — | $204.11M — | 0 | $0.00 — | ||
| Beijing Chieftain Control Technology Group Co., Ltd. 300430.SZ | CN¥4.92 0.73 USD |
-5.75
|
CN¥1.34B 198.21M USD | CN¥17.10M 2.52M USD | CN¥4.82 0.71 USD | CN¥5.22 0.77 USD | CN¥1.34B 198.21M USD | 0 | -CN¥3.49 -0.5 USD | ||
| Xiong'an New Power Technology Co.,Ltd. 300152.SZ | CN¥1.80 0.27 USD |
-2.7
|
CN¥1.28B 189.31M USD | CN¥22.33M 3.29M USD | CN¥1.78 0.26 USD | CN¥1.85 0.27 USD | CN¥1.28B 189.31M USD | 0 | -CN¥0.05 -0.007 USD | ||
| Changchai Company, Limited 200570.SZ | HK$2.00 0.26 USD |
-1.96
|
HK$1.41B 180.46M USD | HK$636.40K 81.37K USD | HK$1.97 0.25 USD | HK$2.05 0.26 USD | HK$1.41B 180.46M USD | 15.38 | HK$0.13 0.02 USD | ||
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 200530.SZ | HK$1.65 0.21 USD |
-1.2
|
HK$1.39B 177.9M USD | HK$303.27K 38.78K USD | HK$1.64 0.21 USD | HK$1.65 0.21 USD | HK$1.39B 177.9M USD | 20.62 | HK$0.08 0.01 USD | ||
| China Fangda Group Co., Ltd. 200055.SZ | HK$1.28 0.16 USD |
-1.54
|
HK$1.37B 175.75M USD | HK$508.70K 65.04K USD | HK$1.26 0.16 USD | HK$1.31 0.17 USD | HK$1.37B 175.75M USD | 0 | -HK$0.56 -0.07 USD | ||
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | CN¥2.61 0.39 USD |
-5.09
|
CN¥1.16B 171.79M USD | CN¥12.13M 1.79M USD | CN¥2.61 0.39 USD | CN¥2.75 0.41 USD | CN¥1.16B 171.79M USD | 0 | -CN¥2.45 -0.3 USD | ||
| Zhejiang Zone-King Environmental Sci&Tech Co., Ltd. 688701.SS | CN¥8.62 1.27 USD |
-1.71
|
CN¥1.16B 170.78M USD | CN¥2.99M 441.7K USD | CN¥8.38 1.24 USD | CN¥8.85 1.31 USD | CN¥1.16B 170.78M USD | 0 | -CN¥0.53 -0.07 USD | ||
| Shanghai Material Trading Co., Ltd. 900927.SS | $0.32 — |
-0.63
|
$157.72M — | $70.10K — | $0.32 — | $0.32 — | $157.72M — | 31.80 | $0.01 — | ||
| Suzhou Goldengreen Technologies Ltd. 002808.SZ | CN¥2.83 0.42 USD |
0
|
CN¥760.70M 112.24M USD | CN¥655.10K 96.66K USD | CN¥2.83 0.42 USD | CN¥2.83 0.42 USD | CN¥760.70M 112.24M USD | 0 | -CN¥0.17 -0.02 USD | ||
| *ST BLIVEX 300116.SZ | CN¥0.11 0.02 USD |
0
|
CN¥595.00M 87.79M USD | CN¥451.94M 66.68M USD | CN¥0.09 0.01 USD | CN¥0.11 0.02 USD | CN¥595.00M 87.79M USD | 0 | -CN¥0.04 -0.005 USD | ||
| *ST MY GYM 002621.SZ | CN¥0.37 0.05 USD |
0
|
CN¥304.23M 44.89M USD | CN¥408.50K 60.27K USD | CN¥0.37 0.05 USD | CN¥0.43 0.06 USD | CN¥304.23M 44.89M USD | 0 | -CN¥1.19 -0.1 USD | ||
| CUBIC DELISTING 300344.SZ | CN¥0.25 0.04 USD |
0
|
CN¥160.43M 23.67M USD | CN¥77.96M 11.5M USD | CN¥0.24 0.04 USD | CN¥0.26 0.04 USD | CN¥160.43M 23.67M USD | 0 | -CN¥0.21 -0.03 USD | ||
| Shanghai Prosolar Resources Development Co., Ltd 600193.SS | CN¥0.15 0.02 USD |
-11.76
|
CN¥63.81M 9.41M USD | CN¥65.99M 9.74M USD | CN¥0.15 0.02 USD | CN¥0.17 0.03 USD | CN¥63.81M 9.41M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Shanghai Taihe Water Technology Development Co.,Ltd. 605081.SS | CN¥0.40 0.06 USD |
-9.09
|
CN¥45.30M 6.68M USD | CN¥9.45M 1.39M USD | CN¥0.40 0.06 USD | CN¥0.43 0.06 USD | CN¥45.30M 6.68M USD | 0 | -CN¥2.73 -0.4 USD | ||
| DEPPON 603056.SS | CN¥18.85 2.78 USD |
0
|
CN¥19.07B 2.81B USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥19.07B 2.81B USD | 0 | CN¥0.00 0 USD | ||
| HANG TURBINE B 200771.SZ | HK$13.30 1.7 USD |
0
|
HK$15.63B 2B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$15.63B 2B USD | 0 | HK$0.00 0 USD | ||
| DELISTING JIN PORT 600190.SS | CN¥0.63 0.09 USD |
0
|
CN¥1.17B 173.18M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥1.17B 173.18M USD | 0 | CN¥0.00 0 USD | ||
| DELISTING JIN B 900952.SS | $0.03 — |
0
|
$163.92M — | $0.00 — | $0.00 — | $0.00 — | $163.92M — | 0 | $0.00 — | ||
| Wafangdian Bearing Company Limited 200706.SZ | HK$2.80 0.36 USD |
0
|
HK$1.13B 144.14M USD | HK$1.51M 192.84K USD | HK$2.80 0.36 USD | HK$2.84 0.36 USD | HK$1.13B 144.14M USD | 0 | -HK$0.15 -0.01 USD | ||
| *ST YUANCHENG 603388.SS | CN¥0.58 0.09 USD |
0
|
CN¥188.93M 27.88M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥188.93M 27.88M USD | 0 | CN¥0.00 0 USD | ||
| *ST MISHO 300495.SZ | CN¥0.13 0.02 USD |
0
|
CN¥99.34M 14.66M USD | CN¥53.70M 7.92M USD | CN¥0.13 0.02 USD | CN¥0.19 0.03 USD | CN¥99.34M 14.66M USD | 0 | -CN¥0.93 -0.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||