Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.63T
Marktkapitalisierung
$225.63B
24-Stunden-Volumen
BTC 60.46%     ETH 7.31%
Dominanz

Ergebnisseite 13 für Land: China Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Börsen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Beijing Telesound Electronics Co., Ltd.  003004.SZ $18.25 2.54 USD
-7.5
$1.49B 207.72M USD $1.82M 252.86K USD $18.14 2.52 USD $19.71 2.74 USD $1.49B 207.72M USD 101.38 $0.18 0.03 USD
Yeal Electric Co., Ltd.  300923.SZ $18.75 2.61 USD
+5.57
$1.47B 204.92M USD $1.93M 268.15K USD $17.93 2.49 USD $19.22 2.67 USD $1.47B 204.92M USD 32.89 $0.57 0.08 USD
Shenzhen Sine Electric Co.,Ltd.  688395.SS $17 2.36 USD
-0.58
$1.47B 204.69M USD $2.18M 303.1K USD $16.7 2.32 USD $17.61 2.45 USD $1.47B 204.69M USD 39.53 $0.43 0.06 USD
Wuxi Delinhai Environmental Technology Co.,Ltd  688069.SS $13.02 1.81 USD
+1.8
$1.47B 204.57M USD $555.9K 77.29K USD $12.78 1.78 USD $13.44 1.87 USD $1.47B 204.57M USD 43.39 $0.3 0.04 USD
Shenzhen Changfang Group Co., Ltd.  300301.SZ $1.75 0.24 USD
+2.34
$1.45B 201.93M USD $6.79M 944.19K USD $1.72 0.24 USD $1.8 0.25 USD $1.45B 201.93M USD 0 -$0.05 -0.006 USD
Jiangxi Haiyuan Composites Technology Co.,Ltd.  002529.SZ $5.54 0.77 USD
-8.31
$1.44B 200.28M USD $13.26M 1.84M USD $5.45 0.76 USD $6.04 0.84 USD $1.44B 200.28M USD 0 -$0.49 -0.06 USD
Jiangsu Zhongshe Group Co., Ltd.  002883.SZ $9.18 1.28 USD
-2.75
$1.43B 199.32M USD $3.39M 471.13K USD $9.11 1.27 USD $9.57 1.33 USD $1.43B 199.32M USD 51.00 $0.18 0.03 USD
Beijing New Space Technology Co., Ltd.  605178.SS $14.4 2 USD
-5.08
$1.43B 198.72M USD $1.12M 155.08K USD $14 1.95 USD $14.91 2.07 USD $1.43B 198.72M USD 0 -$2.22 -0.3 USD
Shenke Slide Bearing Corporation  002633.SZ $9.52 1.32 USD
-5.65
$1.43B 198.55M USD $3.78M 525.79K USD $9.33 1.3 USD $9.97 1.39 USD $1.43B 198.55M USD 0 -$0.03 -0.004 USD
Jiangxi Changyun Co., Ltd.  600561.SS $5.01 0.7 USD
-2.34
$1.43B 198.17M USD $4.69M 652.11K USD $4.87 0.68 USD $5.18 0.72 USD $1.43B 198.17M USD 0 -$0.05 -0.006 USD
Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd.  603177.SS $6.91 0.96 USD
-4.82
$1.42B 198.07M USD $6.9M 959.72K USD $6.77 0.94 USD $7.17 1 USD $1.42B 198.07M USD 0 -$0.11 -0.01 USD
Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd.  301024.SZ $21.91 3.05 USD
+5.34
$1.39B 193.71M USD $865.6K 120.36K USD $21.13 2.94 USD $22.46 3.12 USD $1.39B 193.71M USD 0 -$2.2 -0.3 USD
Shenwu Energy Saving Co., Ltd.  000820.SZ $2.16 0.3 USD
-4
$1.39B 193.3M USD $7.53M 1.05M USD $2.1 0.29 USD $2.25 0.31 USD $1.39B 193.3M USD 0 -$0.02 -0.002 USD
Shanghai Huaming Intelligent Terminal Equipment Co., Ltd.  300462.SZ $7.65 1.06 USD
-0.39
$1.39B 192.76M USD $4.37M 607.06K USD $7.47 1.04 USD $7.85 1.09 USD $1.39B 192.76M USD 0 -$0.25 -0.03 USD
Shanghai Welltech Automation Co.,Ltd.  002058.SZ $9.66 1.34 USD
-9.97
$1.39B 192.67M USD $9.88M 1.37M USD $9.66 1.34 USD $10.25 1.43 USD $1.39B 192.67M USD 0 -$0.12 -0.01 USD
Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd.  301040.SZ $13.81 1.92 USD
+6.07
$1.38B 192.02M USD $2.83M 393.46K USD $13.4 1.86 USD $14.1 1.96 USD $1.38B 192.02M USD 0 -$1.03 -0.1 USD
Wuhan Citms Technology CO.,LTD.  688038.SS $11.78 1.64 USD
+0.77
$1.37B 190.61M USD $1.72M 239.26K USD $11.52 1.6 USD $12.28 1.71 USD $1.37B 190.61M USD 0 -$0.7 -0.09 USD
Anhui Provincial Architectural Design and Research Institute Co.,Ltd.  301167.SZ $12.18 1.69 USD
+5.2
$1.36B 189.68M USD $2.01M 279.34K USD $11.65 1.62 USD $12.43 1.73 USD $1.36B 189.68M USD 87.00 $0.14 0.02 USD
Wuxi Xuelang Environmental Technology Co., Ltd.  300385.SZ $4.09 0.57 USD
+5.68
$1.36B 189.46M USD $4.55M 633.26K USD $3.8 0.53 USD $4.13 0.57 USD $1.36B 189.46M USD 0 -$0.6 -0.08 USD
D&O Home Collection Group Co.,LTD  002798.SZ $3.45 0.48 USD
-0.86
$1.36B 189.1M USD $7.33M 1.02M USD $3.38 0.47 USD $3.53 0.49 USD $1.36B 189.1M USD 0 -$1.99 -0.2 USD
Jinpu Landscape Architecture Co.,Ltd.  301098.SZ $7.22 1 USD
+3.88
$1.33B 184.65M USD $2.2M 306.09K USD $7.07 0.98 USD $7.38 1.03 USD $1.33B 184.65M USD 0 $0 0 USD
General Elevator Co., Ltd  300931.SZ $5.49 0.76 USD
+4.77
$1.32B 183.32M USD $7.07M 983.62K USD $5.3 0.74 USD $5.69 0.79 USD $1.32B 183.32M USD 91.50 $0.06 0.008 USD
Hangzhou Landscaping Incorporated  605303.SS $8.09 1.12 USD
-3
$1.3B 181.37M USD $2.72M 377.91K USD $7.91 1.1 USD $8.34 1.16 USD $1.3B 181.37M USD 0 -$0.74 -0.1 USD
Qingdao Zhongzi Zhongcheng Group Co.,Ltd.  300208.SZ $1.74 0.24 USD
+3.57
$1.3B 181.32M USD $5.17M 718.77K USD $1.71 0.24 USD $1.79 0.25 USD $1.3B 181.32M USD 0 -$1.62 -0.2 USD
Jiangsu Hagong Intelligent Robot Co., Ltd  000584.SZ $1.71 0.24 USD
-5
$1.3B 180.92M USD $994.9K 138.33K USD $1.89 0.26 USD $1.89 0.26 USD $1.3B 180.92M USD 0 -$0.48 -0.06 USD
Chengbang Eco-Environment Co.,Ltd.  603316.SS $4.9 0.68 USD
-4.48
$1.29B 180.05M USD $7.06M 981.78K USD $4.74 0.66 USD $5.1 0.71 USD $1.29B 180.05M USD 0 -$0.33 -0.04 USD
Nanning Baling Technology Co., Ltd.  002592.SZ $4.53 0.63 USD
-5.03
$1.28B 178.46M USD $6.31M 877.28K USD $4.53 0.63 USD $4.57 0.64 USD $1.28B 178.46M USD 17.42 $0.26 0.04 USD
Hangzhou Landscape Architecture Design Institute Co., Ltd.  300649.SZ $9.61 1.34 USD
+5.26
$1.27B 176.94M USD $3.03M 421.09K USD $9.37 1.3 USD $9.98 1.39 USD $1.27B 176.94M USD 0 -$0.17 -0.02 USD
GuangDong GenSho Logistics Co.,LTD  603813.SS $12.04 1.67 USD
-5.72
$1.26B 175.8M USD $1.34M 186.96K USD $11.49 1.6 USD $12.76 1.77 USD $1.26B 175.8M USD 0 -$0.24 -0.03 USD
Ningbo Xianfeng New Material Co.,Ltd  300163.SZ $2.66 0.37 USD
+2.31
$1.26B 175.31M USD $6.67M 927.68K USD $2.62 0.36 USD $2.72 0.38 USD $1.26B 175.31M USD 0 -$0.22 -0.03 USD
Shanghai CEO Environmental Protection Technology Co., Ltd  688335.SS $8.48 1.18 USD
+5.76
$1.26B 174.55M USD $1.05M 146.39K USD $8.26 1.15 USD $8.66 1.2 USD $1.26B 174.55M USD 0 -$0.35 -0.04 USD
Chongqing Wanli New Energy Co., Ltd.  600847.SS $7.99 1.11 USD
-4.88
$1.22B 170.3M USD $2.47M 342.87K USD $7.85 1.09 USD $8.48 1.18 USD $1.22B 170.3M USD 0 -$0.23 -0.03 USD
ShenZhen GAD Environmental Technology Co., Ltd.  300854.SZ $12.12 1.69 USD
-0.57
$1.22B 170.28M USD $2.26M 314.82K USD $11.91 1.66 USD $12.65 1.76 USD $1.22B 170.28M USD 48.47 $0.25 0.03 USD
Hefei Gocom Information Technology Co.,Ltd.  688367.SS $13.96 1.94 USD
+3.26
$1.22B 170.08M USD $582.26K 80.96K USD $13.82 1.92 USD $14.35 2 USD $1.22B 170.08M USD 43.62 $0.32 0.04 USD
Shanghai Taihe Water Technology Development Co.,Ltd.  605081.SS $10.73 1.49 USD
+10.05
$1.22B 168.96M USD $2.15M 299.19K USD $10.73 1.49 USD $10.73 1.49 USD $1.22B 168.96M USD 0 -$2.37 -0.3 USD
Keysino Separation Technology Inc.  300899.SZ $18.92 2.63 USD
+4.36
$1.21B 167.8M USD $1.4M 194.51K USD $18.42 2.56 USD $19.5 2.71 USD $1.21B 167.8M USD 78.83 $0.24 0.03 USD
Shenzhen Ruihe Construction Decoration Co., Ltd.  002620.SZ $3.17 0.44 USD
-4.52
$1.2B 166.39M USD $9.98M 1.39M USD $3.11 0.43 USD $3.3 0.46 USD $1.2B 166.39M USD 0 -$1.06 -0.1 USD
New Universal Science and Technology Co., Ltd.  300472.SZ $4.32 0.6 USD
+4.1
$1.19B 165.34M USD $9.86M 1.37M USD $4.17 0.58 USD $4.42 0.61 USD $1.19B 165.34M USD 0 -$0.62 -0.08 USD
Kailong High Technology Co., Ltd.  300912.SZ $10.31 1.43 USD
-1.25
$1.19B 164.83M USD $2.72M 378.42K USD $10.06 1.4 USD $10.75 1.49 USD $1.19B 164.83M USD 0 -$0.84 -0.1 USD
Sichuan Tianwei Electronic Co.,Ltd.  688511.SS $11.5 1.6 USD
+0.7
$1.18B 164.42M USD $857.47K 119.23K USD $11.27 1.57 USD $12.01 1.67 USD $1.18B 164.42M USD 164.28 $0.07 0.009 USD
SinoDaan Co., Ltd.  300635.SZ $8.43 1.17 USD
+2.18
$1.18B 164.26M USD $2.93M 407.04K USD $8.25 1.15 USD $8.75 1.22 USD $1.18B 164.26M USD 843.00 $0.01 0.001 USD
PROSOLAR RESOURCES  600193.SS $2.76 0.38 USD
+0.36
$1.17B 163.24M USD $5.25M 730.33K USD $2.67 0.37 USD $2.86 0.4 USD $1.17B 163.24M USD 0 -$0.08 -0.01 USD
Qingdao Greensum Ecology Co., Ltd.  300948.SZ $8.31 1.16 USD
+4.92
$1.16B 161.8M USD $2.1M 292.03K USD $8.02 1.12 USD $8.44 1.17 USD $1.16B 161.8M USD 0 -$0.1 -0.01 USD
Dalian Zhiyun Automation Co., Ltd.  300097.SZ $4 0.56 USD
+2.04
$1.15B 160.48M USD $5.74M 798.71K USD $3.95 0.55 USD $4.09 0.57 USD $1.15B 160.48M USD 0 -$0.07 -0.009 USD
Shandong Kehui Power Automation Co.,Ltd.  688681.SS $10.96 1.52 USD
+0.37
$1.15B 159.51M USD $1.79M 249.57K USD $10.83 1.51 USD $11.49 1.6 USD $1.15B 159.51M USD 49.81 $0.22 0.03 USD
Yuancheng Environment Co., Ltd.  603388.SS $3.52 0.49 USD
-5.12
$1.15B 159.42M USD $1.23M 171.07K USD $3.52 0.49 USD $3.52 0.49 USD $1.15B 159.42M USD 0 -$0.76 -0.1 USD
Zhejiang Risun Intelligent Technology Co.,Ltd  688215.SS $21.28 2.96 USD
+4.31
$1.11B 154.01M USD $433.14K 60.22K USD $20.8 2.89 USD $22.08 3.07 USD $1.11B 154.01M USD 133.00 $0.16 0.02 USD
Niutech Environment Technology Corporation  688309.SS $13.32 1.85 USD
+1.6
$1.07B 148.18M USD $522.45K 72.64K USD $13.16 1.83 USD $13.87 1.93 USD $1.07B 148.18M USD 166.50 $0.08 0.01 USD
Shenzhen Jianyi Decoration Group Co., Ltd.  002789.SZ $6.54 0.91 USD
-7.1
$1.04B 145.15M USD $7.46M 1.04M USD $6.34 0.88 USD $6.88 0.96 USD $1.04B 145.15M USD 0 -$3.68 -0.5 USD
QHHD  600243.SS $2.33 0.32 USD
-2.51
$1.02B 142.17M USD $16.55M 2.3M USD $2.3 0.32 USD $2.44 0.34 USD $1.02B 142.17M USD 0 -$0.34 -0.04 USD
Wafangdian Bearing Company Limited  200706.SZ $2.71 0.35 USD
+2.65
$1.09B 139.5M USD $88.9K 11.37K USD $2.58 0.33 USD $2.72 0.35 USD $1.09B 139.5M USD 0 -$0.28 -0.03 USD
Shenzhen Magic Design & Decoration Engineering Co., Ltd.  002856.SZ $7.37 1.02 USD
-3.16
$997.26M 138.66M USD $3.84M 534.34K USD $7.23 1.01 USD $7.53 1.05 USD $997.26M 138.66M USD 0 -$1.6 -0.2 USD
Anhui Huaqi Environmental Protection & Technology Co., Ltd.  300929.SZ $7.42 1.03 USD
+3.06
$980.43M 136.32M USD $3.11M 432.59K USD $7.3 1.02 USD $7.69 1.07 USD $980.43M 136.32M USD 0 -$0.17 -0.02 USD
Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd.  002816.SZ $9.79 1.36 USD
-7.2
$979M 136.12M USD $2.27M 315.57K USD $9.55 1.33 USD $10.38 1.44 USD $979M 136.12M USD 0 -$0.76 -0.1 USD
Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd.  688659.SS $5.99 0.83 USD
+2.39
$958.4M 133.26M USD $2.03M 282.24K USD $5.86 0.81 USD $6.26 0.87 USD $958.4M 133.26M USD 0 -$0.12 -0.01 USD
Zhejiang Haiyan Power System Resources Environmental Technology Co.,Ltd.  688565.SS $5.98 0.83 USD
+1.7
$908.58M 126.33M USD $2.31M 321.36K USD $5.88 0.82 USD $6.17 0.86 USD $908.58M 126.33M USD 0 -$0.47 -0.06 USD
Gansu Yatai Industrial Developent Co.,Ltd.  000691.SZ $2.49 0.35 USD
-5.32
$804.94M 111.92M USD $14.12M 1.96M USD $2.42 0.34 USD $2.65 0.37 USD $804.94M 111.92M USD 0 -$0.13 -0.01 USD
Suzhou Goldengreen Technologies Ltd.  002808.SZ $2.99 0.42 USD
0
$803.71M 111.75M USD $2.72M 378.74K USD $2.91 0.4 USD $3.04 0.42 USD $803.71M 111.75M USD 0 -$0.09 -0.01 USD
Zhejiang Zone-King Environmental Sci&Tech Co., Ltd.  688701.SS $5.27 0.73 USD
+2.33
$707.64M 98.39M USD $1.62M 225.93K USD $5.15 0.72 USD $5.51 0.77 USD $707.64M 98.39M USD 0 -$0.79 -0.1 USD
*ST BLIVEX  300116.SZ $0.11 0.02 USD
0
$486.81M 67.69M USD $451.94M 62.84M USD $0.08999 0.01 USD $0.11 0.02 USD $486.81M 67.69M USD 0 -$0.04 -0.005 USD
Jiayu Holding Co.,Ltd.  300117.SZ $0.4299 0.06 USD
0
$308.21M 42.85M USD $3.57M 496.07K USD $0.4299 0.06 USD $0.54 0.08 USD $308.21M 42.85M USD 0 -$2.21 -0.3 USD
*ST MY GYM  002621.SZ $0.3699 0.05 USD
0
$304.23M 42.3M USD $408.5K 56.8K USD $0.3699 0.05 USD $0.4299 0.06 USD $304.23M 42.3M USD 0 -$1.19 -0.1 USD
ZHONGHANG ELECTRONIC MEASURING  300114.SZ $72.18 10.04 USD
0
$193.21B 26.86B USD $0 0 USD $0 0 USD $0 0 USD $193.21B 26.86B USD 0 $0 0 USD
Jingwei Textile Machinery Company Limited  000666.SZ $8.97 1.25 USD
0
$4.69B 652.71M USD $0 0 USD $0 0 USD $0 0 USD $4.69B 652.71M USD 0 $0 0 USD
ST HANG HIGH  002665.SZ $0.3699 0.05 USD
0
$926.46M 128.82M USD $0 0 USD $0 0 USD $0 0 USD $926.46M 128.82M USD 0 $0 0 USD
Rightway Holdings Co.,ltd.  600321.SS $0.5 0.07 USD
0
$755.28M 105.02M USD $0 0 USD $0 0 USD $0 0 USD $755.28M 105.02M USD 0 $0 0 USD
Shenzhen Hongtao Group Co.,Ltd.  002325.SZ $0.38 0.05 USD
0
$667.47M 92.81M USD $0 0 USD $0 0 USD $0 0 USD $667.47M 92.81M USD 0 $0 0 USD
*ST HUATIE  000976.SZ $0.4099 0.06 USD
0
$654.23M 90.97M USD $0 0 USD $0 0 USD $0 0 USD $654.23M 90.97M USD 0 $0 0 USD
Changjiang Runfa Health Industry Co., Ltd.  002435.SZ $0.3699 0.05 USD
0
$457.31M 63.59M USD $0 0 USD $0 0 USD $0 0 USD $457.31M 63.59M USD 0 $0 0 USD
Poten Environment Group Co.,Ltd.  603603.SS $0.4 0.06 USD
0
$387.4M 53.87M USD $0 0 USD $0 0 USD $0 0 USD $387.4M 53.87M USD 0 $0 0 USD
Guizhou Changzheng Tiancheng Holding Co.,Ltd.  600112.SS $0.7299 0.1 USD
0
$371.72M 51.69M USD $0 0 USD $0 0 USD $0 0 USD $371.72M 51.69M USD 0 $0 0 USD
Shanghai Eliansy Industry Group Corporation Limited  600836.SS $0.45 0.06 USD
0
$301.03M 41.86M USD $0 0 USD $0 0 USD $0 0 USD $301.03M 41.86M USD 0 $0 0 USD
KAMA Co.,Ltd.  900953.SS $0.02999
0
$20.48M $0 $0 $0 $20.48M 0 $0
China CIFCO Investment Co., Ltd  000996.SZ $0.38 0.05 USD
0
$131.1M 18.23M USD $0 0 USD $0 0 USD $0 0 USD $131.1M 18.23M USD 0 $0 0 USD
*ST MISHO  300495.SZ $0.13 0.02 USD
0
$87.66M 12.19M USD $53.7M 7.47M USD $0.13 0.02 USD $0.19 0.03 USD $87.66M 12.19M USD 0 -$0.93 -0.1 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen