Land: China Wirtschaftszweig: Industriewerte Branche: Ingenieurwesen und Bau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (137)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (98)
- Argentinien (2)
- Australien (24)
- Österreich (10)
- Belgien (4)
- Brasilien (5)
- Kanada (9)
- Chile (6)
- China (137)
- Tschechische Republik (1)
- Dänemark (2)
- Finnland (7)
- Frankreich (9)
- Deutschland (190)
- Griechenland (7)
- Hongkong (148)
- Indien (169)
- Indonesien (23)
- Israel (16)
- Italien (8)
- Japan (140)
- Malaysia (81)
- Mexiko (5)
- Niederlande (3)
- Norwegen (7)
- Polen (20)
- Portugal (3)
- Russland (1)
- Singapur (33)
- Süd-Afrika (6)
- Südkorea (57)
- Spanien (13)
- Surinam (1)
- Schweden (21)
- Schweiz (2)
- Taiwan (38)
- Thailand (72)
- Timor-Leste (2)
- Türkei (12)
- Vereinigtes Königreich (34)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (63)
- Shenzhen (74)
Industriewerte (137)
- {{item.name}}
- Alle Bereiche
- Industriewerte (137)
Ingenieurwesen und Bau (137)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (48)
- Spezielle Unternehmensdienstleistungen (21)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (20)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (38)
- Ingenieurwesen und Bau (137)
- Infrastrukturbetrieb (22)
- Bauprodukte und Ausrüstung (39)
- Farm & Schwere Baumaschinen (43)
- Industrielle Handelsgeschäft (4)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (342)
- Metallerzeugung (67)
- Umweltschutz-und Behandlungskontrolle (26)
- Werkzeuge und Zubehör (32)
- Elektrische Ausrüstung & Teile (228)
- Flughäfen und Luftverkehrsdienste (5)
- Fluglinien (7)
- Eisenbahnen (35)
- Seeschifffahrt (34)
- Spedition (8)
- Integrierte Fracht & Logistik (32)
- Abfallwirtschaft (40)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.74 0.7 USD |
-0.63
|
CN¥195.86B 28.9B USD | CN¥185.60M 27.38M USD | CN¥4.73 0.7 USD | CN¥4.80 0.71 USD | CN¥195.86B 28.9B USD | 5.20 | CN¥0.91 0.13 USD | ||
China Energy Engineering Corporation Limited
601868.SS
CN
|
CN¥2.67 0.39 USD |
+0.75
|
CN¥118.12B 17.43B USD | CN¥335.93M 49.57M USD | CN¥2.65 0.39 USD | CN¥2.71 0.4 USD | CN¥118.12B 17.43B USD | 20.53 | CN¥0.13 0.02 USD | ||
|
China Railway Group Limited
601390.SS
CN
|
CN¥4.64 0.68 USD |
+1.53
|
CN¥114.54B 16.9B USD | CN¥181.28M 26.75M USD | CN¥4.59 0.68 USD | CN¥4.70 0.69 USD | CN¥114.54B 16.9B USD | 5.94 | CN¥0.78 0.12 USD | ||
|
China Communications Construction Company Limited
601800.SS
CN
|
CN¥6.30 0.93 USD |
-0.16
|
CN¥102.15B 15.07B USD | CN¥56.14M 8.28M USD | CN¥6.25 0.92 USD | CN¥6.42 0.95 USD | CN¥102.15B 15.07B USD | 7.32 | CN¥0.86 0.13 USD | ||
|
China Railway Construction Corporation Limited
601186.SS
CN
|
CN¥6.42 0.95 USD |
+0.16
|
CN¥87.18B 12.86B USD | CN¥38.91M 5.74M USD | CN¥6.38 0.94 USD | CN¥6.49 0.96 USD | CN¥87.18B 12.86B USD | 5.73 | CN¥1.12 0.17 USD | ||
|
Power Construction Corporation of China, Ltd
601669.SS
CN
|
CN¥4.84 0.71 USD |
+0.41
|
CN¥83.37B 12.3B USD | CN¥146.47M 21.61M USD | CN¥4.83 0.71 USD | CN¥4.92 0.73 USD | CN¥83.37B 12.3B USD | 9.87 | CN¥0.49 0.07 USD | ||
Sichuan Road & Bridge Group Co.,Ltd
600039.SS
CN
|
CN¥8.28 1.22 USD |
+0.36
|
CN¥72.00B 10.62B USD | CN¥17.10M 2.52M USD | CN¥8.17 1.21 USD | CN¥8.37 1.23 USD | CN¥72.00B 10.62B USD | 10.22 | CN¥0.81 0.12 USD | ||
|
Metallurgical Corporation of China Ltd.
601618.SS
CN
|
CN¥2.69 0.4 USD |
+0.37
|
CN¥55.66B 8.21B USD | CN¥113.94M 16.81M USD | CN¥2.66 0.39 USD | CN¥2.75 0.41 USD | CN¥55.66B 8.21B USD | 0 | CN¥0.00 0 USD | ||
|
China National Chemical Engineering Co., Ltd
601117.SS
CN
|
CN¥7.63 1.13 USD |
+1.6
|
CN¥46.59B 6.87B USD | CN¥94.42M 13.93M USD | CN¥7.53 1.11 USD | CN¥7.68 1.13 USD | CN¥46.59B 6.87B USD | 7.06 | CN¥1.08 0.16 USD | ||
|
L&K Engineering (Suzhou) Co.,Ltd.
603929.SS
CN
|
CN¥214.95 31.72 USD |
-1.44
|
CN¥45.86B 6.77B USD | CN¥8.72M 1.29M USD | CN¥209.99 30.98 USD | CN¥224.62 33.14 USD | CN¥45.86B 6.77B USD | 43.42 | CN¥4.95 0.73 USD | ||
|
Hui Lyu Ecological Technology Groups Co.,Ltd.
001267.SZ
CN
|
CN¥52.15 7.69 USD |
+5.35
|
CN¥40.95B 6.04B USD | CN¥32.80M 4.84M USD | CN¥49.06 7.24 USD | CN¥52.39 7.73 USD | CN¥40.95B 6.04B USD | 521.50 | CN¥0.10 0.01 USD | ||
|
China Nuclear Engineering Corporation Limited
601611.SS
CN
|
CN¥11.15 1.65 USD |
+4.01
|
CN¥33.60B 4.96B USD | CN¥30.77M 4.54M USD | CN¥10.73 1.58 USD | CN¥11.20 1.65 USD | CN¥33.60B 4.96B USD | 35.96 | CN¥0.31 0.05 USD | ||
Shenzhen SED Industry Co., Ltd.
000032.SZ
CN
|
CN¥20.81 3.07 USD |
+9.99
|
CN¥25.29B 3.73B USD | CN¥99.53M 14.69M USD | CN¥18.75 2.77 USD | CN¥20.81 3.07 USD | CN¥25.29B 3.73B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Sinoma International Engineering Co.,Ltd
600970.SS
CN
|
CN¥8.51 1.26 USD |
+1.31
|
CN¥22.31B 3.29B USD | CN¥18.42M 2.72M USD | CN¥8.45 1.25 USD | CN¥8.71 1.29 USD | CN¥22.31B 3.29B USD | 8.42 | CN¥1.01 0.15 USD | ||
|
Shanghai Construction Group Co., Ltd.
600170.SS
CN
|
CN¥2.42 0.36 USD |
0
|
CN¥21.50B 3.17B USD | CN¥127.61M 18.83M USD | CN¥2.42 0.36 USD | CN¥2.49 0.37 USD | CN¥21.50B 3.17B USD | 24.19 | CN¥0.10 0.01 USD | ||
|
ChengDu Hi-Tech Development Co., Ltd.
000628.SZ
CN
|
CN¥53.55 7.9 USD |
-3.51
|
CN¥18.86B 2.78B USD | CN¥10.48M 1.55M USD | CN¥53.00 7.82 USD | CN¥56.31 8.31 USD | CN¥18.86B 2.78B USD | 172.74 | CN¥0.31 0.05 USD | ||
|
Shanghai Luoman Technologies Inc.
605289.SS
CN
|
CN¥118.01 17.41 USD |
+9.49
|
CN¥18.01B 2.66B USD | CN¥5.26M 776.21K USD | CN¥108.00 15.94 USD | CN¥118.56 17.49 USD | CN¥18.01B 2.66B USD | 207.03 | CN¥0.57 0.08 USD | ||
|
Shanghai Tunnel Engineering Co., Ltd.
600820.SS
CN
|
CN¥5.50 0.81 USD |
-0.18
|
CN¥17.29B 2.55B USD | CN¥19.16M 2.83M USD | CN¥5.46 0.81 USD | CN¥5.60 0.83 USD | CN¥17.29B 2.55B USD | 8.59 | CN¥0.64 0.09 USD | ||
|
Changzheng Engineering Technology Co.,Ltd
603698.SS
CN
|
CN¥30.55 4.51 USD |
-1.23
|
CN¥16.37B 2.42B USD | CN¥9.16M 1.35M USD | CN¥30.13 4.45 USD | CN¥30.99 4.57 USD | CN¥16.37B 2.42B USD | 72.73 | CN¥0.42 0.06 USD | ||
|
China Railway Hi-tech Industry Corporation Limited
600528.SS
CN
|
CN¥7.17 1.06 USD |
+0.7
|
CN¥15.93B 2.35B USD | CN¥14.86M 2.19M USD | CN¥7.12 1.05 USD | CN¥7.30 1.08 USD | CN¥15.93B 2.35B USD | 12.15 | CN¥0.59 0.09 USD | ||
|
Arcplus Group PLC
600629.SS
CN
|
CN¥16.44 2.43 USD |
+3.33
|
CN¥15.75B 2.32B USD | CN¥18.07M 2.67M USD | CN¥15.81 2.33 USD | CN¥16.47 2.43 USD | CN¥15.75B 2.32B USD | 1644.00 | CN¥0.01 0.001 USD | ||
China Aluminum International Engineering Corporation Limited
601068.SS
CN
|
CN¥5.08 0.75 USD |
+0.4
|
CN¥15.18B 2.24B USD | CN¥13.40M 1.98M USD | CN¥5.03 0.74 USD | CN¥5.23 0.77 USD | CN¥15.18B 2.24B USD | 127.00 | CN¥0.04 0.005 USD | ||
|
CSSC Science& Technology Co., Ltd
600072.SS
CN
|
CN¥9.85 1.45 USD |
+1.13
|
CN¥14.78B 2.18B USD | CN¥18.91M 2.79M USD | CN¥9.77 1.44 USD | CN¥10.05 1.48 USD | CN¥14.78B 2.18B USD | 0 | -CN¥2.17 -0.3 USD | ||
|
NORINCO International Cooperation Ltd.
000065.SZ
CN
|
CN¥12.44 1.84 USD |
+7.24
|
CN¥14.45B 2.13B USD | CN¥36.23M 5.35M USD | CN¥11.97 1.77 USD | CN¥12.63 1.86 USD | CN¥14.45B 2.13B USD | 20.73 | CN¥0.60 0.09 USD | ||
|
China CAMC Engineering Co., Ltd.
002051.SZ
CN
|
CN¥11.62 1.71 USD |
+10.04
|
CN¥14.25B 2.1B USD | CN¥70.21M 10.36M USD | CN¥11.30 1.67 USD | CN¥11.62 1.71 USD | CN¥14.25B 2.1B USD | 58.10 | CN¥0.20 0.03 USD | ||
|
Suzhou Gold Mantis Construction Decoration Co., Ltd.
002081.SZ
CN
|
CN¥5.07 0.75 USD |
+0.79
|
CN¥13.46B 1.99B USD | CN¥139.84M 20.63M USD | CN¥4.98 0.73 USD | CN¥5.22 0.77 USD | CN¥13.46B 1.99B USD | 33.79 | CN¥0.15 0.02 USD | ||
|
China-Singapore Suzhou Industrial Park Development Group Co., Ltd.
601512.SS
CN
|
CN¥8.59 1.27 USD |
+3.74
|
CN¥12.88B 1.9B USD | CN¥7.38M 1.09M USD | CN¥8.32 1.23 USD | CN¥8.75 1.29 USD | CN¥12.88B 1.9B USD | 14.08 | CN¥0.61 0.09 USD | ||
|
CCCC Design & Consulting Group Co., Ltd.
600720.SS
CN
|
CN¥5.61 0.83 USD |
+1.08
|
CN¥12.87B 1.9B USD | CN¥11.33M 1.67M USD | CN¥5.56 0.82 USD | CN¥5.66 0.84 USD | CN¥12.87B 1.9B USD | 9.04 | CN¥0.62 0.09 USD | ||
|
Guangdong Construction Engineering Group Co., Ltd.
002060.SZ
CN
|
CN¥3.28 0.48 USD |
+0.61
|
CN¥12.31B 1.82B USD | CN¥12.74M 1.88M USD | CN¥3.25 0.48 USD | CN¥3.32 0.49 USD | CN¥12.31B 1.82B USD | 11.31 | CN¥0.29 0.04 USD | ||
|
Guosheng Shian Technology Co., Ltd.
603778.SS
CN
|
CN¥17.60 2.6 USD |
-3.51
|
CN¥11.62B 1.71B USD | CN¥64.13M 9.46M USD | CN¥17.30 2.55 USD | CN¥18.84 2.78 USD | CN¥11.62B 1.71B USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Shaanxi Construction Engineering Group Corporation Limited
600248.SS
CN
|
CN¥2.98 0.44 USD |
-1.32
|
CN¥11.14B 1.64B USD | CN¥14.46M 2.13M USD | CN¥2.97 0.44 USD | CN¥3.07 0.45 USD | CN¥11.14B 1.64B USD | 0 | CN¥0.00 0 USD | ||
|
Jangho Group Co., Ltd.
601886.SS
CN
|
CN¥9.16 1.35 USD |
+2.35
|
CN¥10.38B 1.53B USD | CN¥6.47M 955K USD | CN¥8.97 1.32 USD | CN¥9.31 1.37 USD | CN¥10.38B 1.53B USD | 16.96 | CN¥0.54 0.08 USD | ||
|
Xizang Tianlu Co., Ltd.
600326.SS
CN
|
CN¥7.22 1.07 USD |
+0.7
|
CN¥9.84B 1.45B USD | CN¥16.20M 2.39M USD | CN¥7.17 1.06 USD | CN¥7.33 1.08 USD | CN¥9.84B 1.45B USD | 361.00 | CN¥0.02 0.002 USD | ||
|
Hongrun Construction Group Co., Ltd.
002062.SZ
CN
|
CN¥7.89 1.16 USD |
+1.54
|
CN¥9.76B 1.44B USD | CN¥10.75M 1.59M USD | CN¥7.81 1.15 USD | CN¥8.02 1.18 USD | CN¥9.76B 1.44B USD | 37.57 | CN¥0.21 0.03 USD | ||
|
Zhejiang Communications Technology Co., Ltd.
002061.SZ
CN
|
CN¥3.64 0.54 USD |
+0.55
|
CN¥9.73B 1.44B USD | CN¥15.08M 2.23M USD | CN¥3.62 0.53 USD | CN¥3.67 0.54 USD | CN¥9.73B 1.44B USD | 10.40 | CN¥0.35 0.05 USD | ||
|
Zhejiang Construction Investment Group Co.,Ltd
002761.SZ
CN
|
CN¥7.33 1.08 USD |
+0.14
|
CN¥9.71B 1.43B USD | CN¥8.01M 1.18M USD | CN¥7.30 1.08 USD | CN¥7.48 1.1 USD | CN¥9.71B 1.43B USD | 52.35 | CN¥0.14 0.02 USD | ||
|
Shanghai Geoharbour Construction Group Co., Ltd.
605598.SS
CN
|
CN¥35.98 5.31 USD |
-1.59
|
CN¥8.74B 1.29B USD | CN¥4.55M 671.38K USD | CN¥35.81 5.28 USD | CN¥37.32 5.51 USD | CN¥8.74B 1.29B USD | 257.00 | CN¥0.14 0.02 USD | ||
|
Wuhan East Lake High Technology Group Co., Ltd.
600133.SS
CN
|
CN¥8.09 1.19 USD |
+1.25
|
CN¥8.63B 1.27B USD | CN¥13.57M 2M USD | CN¥7.97 1.18 USD | CN¥8.23 1.21 USD | CN¥8.63B 1.27B USD | 31.11 | CN¥0.26 0.04 USD | ||
|
Sinosteel Engineering & Technology Co., Ltd.
000928.SZ
CN
|
CN¥5.77 0.85 USD |
+1.23
|
CN¥8.28B 1.22B USD | CN¥15.96M 2.35M USD | CN¥5.74 0.85 USD | CN¥5.91 0.87 USD | CN¥8.28B 1.22B USD | 18.61 | CN¥0.31 0.05 USD | ||
|
Huadian Heavy Industries Co., Ltd.
601226.SS
CN
|
CN¥7.08 1.04 USD |
+1.43
|
CN¥8.23B 1.21B USD | CN¥8.48M 1.25M USD | CN¥7.03 1.04 USD | CN¥7.20 1.06 USD | CN¥8.23B 1.21B USD | 44.25 | CN¥0.16 0.02 USD | ||
|
Black Peony (Group) Co., Ltd.
600510.SS
CN
|
CN¥7.91 1.17 USD |
+2.99
|
CN¥8.16B 1.2B USD | CN¥9.05M 1.34M USD | CN¥7.68 1.13 USD | CN¥8.06 1.19 USD | CN¥8.16B 1.2B USD | 113.00 | CN¥0.07 0.01 USD | ||
|
Anhui Construction Engineering Group Co., Ltd.
600502.SS
CN
|
CN¥4.73 0.7 USD |
+1.07
|
CN¥8.12B 1.2B USD | CN¥39.60M 5.84M USD | CN¥4.65 0.69 USD | CN¥4.85 0.72 USD | CN¥8.12B 1.2B USD | 6.06 | CN¥0.78 0.12 USD | ||
|
Hainan Development HoldingsNanhai Co., Ltd.
002163.SZ
CN
|
CN¥9.40 1.39 USD |
+1.84
|
CN¥7.94B 1.17B USD | CN¥15.45M 2.28M USD | CN¥9.26 1.37 USD | CN¥9.54 1.41 USD | CN¥7.94B 1.17B USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Shandong Hi-Speed Road&Bridge Group Co., Ltd.
000498.SZ
CN
|
CN¥5.11 0.75 USD |
+0.79
|
CN¥7.93B 1.17B USD | CN¥7.72M 1.14M USD | CN¥5.08 0.75 USD | CN¥5.16 0.76 USD | CN¥7.93B 1.17B USD | 6.23 | CN¥0.82 0.12 USD | ||
|
Zhejiang Southeast Space Frame Co., Ltd.
002135.SZ
CN
|
CN¥6.91 1.02 USD |
+4.07
|
CN¥7.71B 1.14B USD | CN¥19.27M 2.84M USD | CN¥6.66 0.98 USD | CN¥6.99 1.03 USD | CN¥7.71B 1.14B USD | 691.00 | CN¥0.01 0.001 USD | ||
|
Huatu Cendes CO., LTD
300492.SZ
CN
|
CN¥38.15 5.63 USD |
+2.47
|
CN¥7.50B 1.11B USD | CN¥2.25M 331.97K USD | CN¥37.33 5.51 USD | CN¥39.20 5.78 USD | CN¥7.50B 1.11B USD | 38.53 | CN¥0.99 0.15 USD | ||
|
CECEP Techand Ecology&Environment Co.,Ltd.
300197.SZ
CN
|
CN¥2.52 0.37 USD |
+1.61
|
CN¥7.47B 1.1B USD | CN¥274.15M 40.45M USD | CN¥2.45 0.36 USD | CN¥2.76 0.41 USD | CN¥7.47B 1.1B USD | 0 | -CN¥0.71 -0.1 USD | ||
|
JSTI Group
300284.SZ
CN
|
CN¥5.78 0.85 USD |
-1.87
|
CN¥7.30B 1.08B USD | CN¥16.27M 2.4M USD | CN¥5.77 0.85 USD | CN¥6.01 0.89 USD | CN¥7.30B 1.08B USD | 289.00 | CN¥0.02 0.002 USD | ||
|
Changjiang & Jinggong Steel Building (Group) Co., Ltd
600496.SS
CN
|
CN¥3.60 0.53 USD |
-0.55
|
CN¥7.16B 1.06B USD | CN¥22.93M 3.38M USD | CN¥3.59 0.53 USD | CN¥3.70 0.55 USD | CN¥7.16B 1.06B USD | 11.99 | CN¥0.30 0.04 USD | ||
|
East China Engineering Science and Technology Co., Ltd.
002140.SZ
CN
|
CN¥10.08 1.49 USD |
+1
|
CN¥7.14B 1.05B USD | CN¥4.12M 607.66K USD | CN¥10.01 1.48 USD | CN¥10.25 1.51 USD | CN¥7.14B 1.05B USD | 12.92 | CN¥0.78 0.12 USD | ||
|
Guangzhou Metro Design & Research Institute Co., Ltd.
003013.SZ
CN
|
CN¥15.48 2.28 USD |
+3.55
|
CN¥7.13B 1.05B USD | CN¥4.00M 589.68K USD | CN¥14.81 2.19 USD | CN¥15.66 2.31 USD | CN¥7.13B 1.05B USD | 13.00 | CN¥1.19 0.18 USD | ||
|
Ningbo Construction Co., Ltd.
601789.SS
CN
|
CN¥4.52 0.67 USD |
+1.57
|
CN¥6.89B 1.02B USD | CN¥24.38M 3.6M USD | CN¥4.47 0.66 USD | CN¥4.57 0.67 USD | CN¥6.89B 1.02B USD | 18.07 | CN¥0.25 0.04 USD | ||
|
Shenzhen Tagen Group Co., Ltd.
000090.SZ
CN
|
CN¥3.62 0.53 USD |
+0.28
|
CN¥6.76B 998.03M USD | CN¥27.58M 4.07M USD | CN¥3.56 0.53 USD | CN¥3.64 0.54 USD | CN¥6.76B 998.03M USD | 90.50 | CN¥0.04 0.005 USD | ||
|
Shenzhen Jiang&Associates Creative Design Co., Ltd.
300668.SZ
CN
|
CN¥55.83 8.24 USD |
+3.43
|
CN¥6.72B 991.65M USD | CN¥3.95M 582.91K USD | CN¥53.75 7.93 USD | CN¥56.36 8.32 USD | CN¥6.72B 991.65M USD | 697.87 | CN¥0.08 0.01 USD | ||
|
Shanghai CDXJ Digital Technology Co.,Ltd
603887.SS
CN
|
CN¥10.84 1.6 USD |
+2.07
|
CN¥6.53B 962.89M USD | CN¥10.29M 1.52M USD | CN¥10.63 1.57 USD | CN¥11.02 1.63 USD | CN¥6.53B 962.89M USD | 0 | -CN¥0.16 -0.02 USD | ||
Shanghai Tongji Science&Technology Industrial Co.,Ltd
600846.SS
CN
|
CN¥10.26 1.51 USD |
-1.44
|
CN¥6.41B 945.78M USD | CN¥7.58M 1.12M USD | CN¥10.17 1.5 USD | CN¥10.99 1.62 USD | CN¥6.41B 945.78M USD | 26.30 | CN¥0.39 0.06 USD | ||
|
Shenzhen Bauing Construction Holding Group Co., Ltd.
002047.SZ
CN
|
CN¥4.18 0.62 USD |
+4.5
|
CN¥6.34B 935.14M USD | CN¥40.93M 6.04M USD | CN¥4.03 0.59 USD | CN¥4.36 0.64 USD | CN¥6.34B 935.14M USD | 104.50 | CN¥0.04 0.005 USD | ||
|
Center International Group Co.,Ltd.
603098.SS
CN
|
CN¥11.65 1.72 USD |
-0.09
|
CN¥6.29B 927.7M USD | CN¥3.40M 501.57K USD | CN¥11.61 1.71 USD | CN¥11.83 1.75 USD | CN¥6.29B 927.7M USD | 68.52 | CN¥0.17 0.03 USD | ||
|
Zhengping Road & Bridge Construction Co.,Ltd.
603843.SS
CN
|
CN¥8.98 1.32 USD |
+3.34
|
CN¥6.28B 926.98M USD | CN¥19.00M 2.8M USD | CN¥8.28 1.22 USD | CN¥9.09 1.34 USD | CN¥6.28B 926.98M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Shanghai Urban Architecture Design Co., Ltd.
300983.SZ
CN
|
CN¥35.66 5.26 USD |
+0.62
|
CN¥6.16B 909.19M USD | CN¥1.08M 159.75K USD | CN¥35.35 5.22 USD | CN¥36.77 5.43 USD | CN¥6.16B 909.19M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Wuhan Xianglong Power Industry Co.Ltd
600769.SS
CN
|
CN¥16.27 2.4 USD |
+3.24
|
CN¥6.10B 900.17M USD | CN¥15.96M 2.35M USD | CN¥15.77 2.33 USD | CN¥16.38 2.42 USD | CN¥6.10B 900.17M USD | 325.39 | CN¥0.05 0.007 USD | ||
|
Xinjiang Beixin Road & Bridge Group Co., Ltd
002307.SZ
CN
|
CN¥3.69 0.54 USD |
+1.94
|
CN¥6.08B 897.68M USD | CN¥11.29M 1.67M USD | CN¥3.67 0.54 USD | CN¥3.77 0.56 USD | CN¥6.08B 897.68M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Decai Decoration CO.,LTD
605287.SS
CN
|
CN¥41.00 6.05 USD |
+3.96
|
CN¥5.74B 846.92M USD | CN¥2.96M 436.64K USD | CN¥39.37 5.81 USD | CN¥41.20 6.08 USD | CN¥5.74B 846.92M USD | 91.11 | CN¥0.45 0.07 USD | ||
|
Shenzhen Strongteam Decoration Engineering Co., Ltd.
002989.SZ
CN
|
CN¥27.43 4.05 USD |
+2.47
|
CN¥5.53B 815.98M USD | CN¥4.57M 673.92K USD | CN¥26.75 3.95 USD | CN¥27.84 4.11 USD | CN¥5.53B 815.98M USD | 0 | -CN¥0.89 -0.1 USD | ||
|
ChengBang Syncore Technology Co., Ltd.
603316.SS
CN
|
CN¥19.73 2.91 USD |
+2.87
|
CN¥5.21B 769.3M USD | CN¥10.97M 1.62M USD | CN¥19.30 2.85 USD | CN¥19.80 2.92 USD | CN¥5.21B 769.3M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Shenzhen Grandland Group Co., Ltd.
002482.SZ
CN
|
CN¥1.39 0.21 USD |
-2.11
|
CN¥5.21B 769.29M USD | CN¥70.30M 10.37M USD | CN¥1.38 0.2 USD | CN¥1.45 0.21 USD | CN¥5.21B 769.29M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shanghai Pudong Construction Co.,Ltd.
600284.SS
CN
|
CN¥5.31 0.78 USD |
+0.19
|
CN¥5.15B 760.17M USD | CN¥9.79M 1.44M USD | CN¥5.28 0.78 USD | CN¥5.47 0.81 USD | CN¥5.15B 760.17M USD | 18.31 | CN¥0.29 0.04 USD | ||
|
Shenzhen Zhongzhuang Construction Group Co.,Ltd
002822.SZ
CN
|
CN¥2.60 0.38 USD |
-0.76
|
CN¥5.07B 748.06M USD | CN¥8.17M 1.21M USD | CN¥2.58 0.38 USD | CN¥2.67 0.39 USD | CN¥5.07B 748.06M USD | 0 | -CN¥1.68 -0.2 USD | ||
|
Chongqing Construction Engineering Group Corporation Limited
600939.SS
CN
|
CN¥2.62 0.39 USD |
-2.96
|
CN¥4.98B 735.45M USD | CN¥16.23M 2.39M USD | CN¥2.60 0.38 USD | CN¥2.77 0.41 USD | CN¥4.98B 735.45M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Hangzhou Landscaping Incorporated
605303.SS
CN
|
CN¥30.03 4.43 USD |
+10
|
CN¥4.84B 714.42M USD | CN¥4.28M 631.66K USD | CN¥27.79 4.1 USD | CN¥30.03 4.43 USD | CN¥4.84B 714.42M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
M-Grass Ecology And Environment (Group) Co., Ltd.
300355.SZ
CN
|
CN¥2.97 0.44 USD |
0
|
CN¥4.76B 703M USD | CN¥15.63M 2.31M USD | CN¥2.94 0.43 USD | CN¥3.03 0.45 USD | CN¥4.76B 703M USD | 297.00 | CN¥0.01 0.001 USD | ||
|
Beijing SPC Environment Protection Tech Co., Ltd.
002573.SZ
CN
|
CN¥3.26 0.48 USD |
0
|
CN¥4.61B 680.75M USD | CN¥8.28M 1.22M USD | CN¥3.23 0.48 USD | CN¥3.34 0.49 USD | CN¥4.61B 680.75M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Zhejiang Reclaim Construction Group Co., Ltd.
002586.SZ
CN
|
CN¥3.93 0.58 USD |
+0.77
|
CN¥4.50B 663.49M USD | CN¥4.02M 593.43K USD | CN¥3.86 0.57 USD | CN¥3.98 0.59 USD | CN¥4.50B 663.49M USD | 17.08 | CN¥0.23 0.03 USD | ||
|
Guizhou Transportation Planning Survey&Design Academe Co.,Ltd.
603458.SS
CN
|
CN¥14.27 2.11 USD |
+10.02
|
CN¥4.37B 644.54M USD | CN¥28.06M 4.14M USD | CN¥13.01 1.92 USD | CN¥14.27 2.11 USD | CN¥4.37B 644.54M USD | 0 | -CN¥1.25 -0.1 USD | ||
|
Hainan Expressway Co., Ltd.
000886.SZ
CN
|
CN¥4.39 0.65 USD |
+0.46
|
CN¥4.34B 640.5M USD | CN¥11.99M 1.77M USD | CN¥4.37 0.64 USD | CN¥4.51 0.67 USD | CN¥4.34B 640.5M USD | 29.26 | CN¥0.15 0.02 USD | ||
|
China Haisum Engineering Co., Ltd.
002116.SZ
CN
|
CN¥9.01 1.33 USD |
+0.56
|
CN¥4.20B 619.23M USD | CN¥2.24M 329.92K USD | CN¥8.95 1.32 USD | CN¥9.12 1.35 USD | CN¥4.20B 619.23M USD | 12.34 | CN¥0.73 0.11 USD | ||
|
Jinyuan EP Co., Ltd.
000546.SZ
CN
|
CN¥5.38 0.79 USD |
+2.87
|
CN¥4.18B 617.3M USD | CN¥29.56M 4.36M USD | CN¥5.28 0.78 USD | CN¥5.53 0.82 USD | CN¥4.18B 617.3M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Fujian Yongfu Power Engineering Co.,Ltd.
300712.SZ
CN
|
CN¥21.90 3.23 USD |
+4.63
|
CN¥4.11B 606.01M USD | CN¥2.94M 433.41K USD | CN¥20.95 3.09 USD | CN¥22.19 3.27 USD | CN¥4.11B 606.01M USD | 547.50 | CN¥0.04 0.005 USD | ||
|
Zhenhai Petrochemical Engineering Co., Ltd.
603637.SS
CN
|
CN¥16.70 2.46 USD |
-7.73
|
CN¥3.99B 588.13M USD | CN¥16.39M 2.42M USD | CN¥16.29 2.4 USD | CN¥18.16 2.68 USD | CN¥3.99B 588.13M USD | 66.79 | CN¥0.25 0.04 USD | ||
|
Anhui Gourgen Traffic Construction Co.,Ltd.
603815.SS
CN
|
CN¥6.22 0.92 USD |
+2.47
|
CN¥3.85B 568.01M USD | CN¥19.46M 2.87M USD | CN¥6.04 0.89 USD | CN¥6.42 0.95 USD | CN¥3.85B 568.01M USD | 0 | -CN¥1.23 -0.1 USD | ||
|
Shenzhen Cheng Chung Design Co., Ltd.
002811.SZ
CN
|
CN¥12.47 1.84 USD |
+0.56
|
CN¥3.84B 566.64M USD | CN¥5.12M 754.92K USD | CN¥12.29 1.81 USD | CN¥12.60 1.86 USD | CN¥3.84B 566.64M USD | 21.87 | CN¥0.57 0.08 USD | ||
|
Chengdu Road & Bridge Engineering CO.,LTD
002628.SZ
CN
|
CN¥5.07 0.75 USD |
+3.25
|
CN¥3.84B 566.36M USD | CN¥23.32M 3.44M USD | CN¥4.86 0.72 USD | CN¥5.10 0.75 USD | CN¥3.84B 566.36M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shanghai Yanhua Smartech Group Co., Ltd.
002178.SZ
CN
|
CN¥5.36 0.79 USD |
+0.56
|
CN¥3.82B 563.21M USD | CN¥6.39M 942.72K USD | CN¥5.32 0.78 USD | CN¥5.39 0.8 USD | CN¥3.82B 563.21M USD | 536.00 | CN¥0.01 0.001 USD | ||
|
Anhui Transport Consulting & Design Institute Co.,Ltd.
603357.SS
CN
|
CN¥6.70 0.99 USD |
-0.3
|
CN¥3.76B 554.17M USD | CN¥2.56M 378.05K USD | CN¥6.68 0.99 USD | CN¥6.82 1.01 USD | CN¥3.76B 554.17M USD | 12.40 | CN¥0.54 0.08 USD | ||
|
Tianjin LVYIN Landscape and Ecology Construction Co., Ltd
002887.SZ
CN
|
CN¥11.77 1.74 USD |
-2
|
CN¥3.60B 531.39M USD | CN¥2.73M 402.63K USD | CN¥11.75 1.73 USD | CN¥12.24 1.81 USD | CN¥3.60B 531.39M USD | 26.75 | CN¥0.44 0.06 USD | ||
|
Gansu Engineering Consulting Group Co., Ltd.
000779.SZ
CN
|
CN¥7.66 1.13 USD |
-0.39
|
CN¥3.56B 525.35M USD | CN¥7.49M 1.1M USD | CN¥7.61 1.12 USD | CN¥7.82 1.15 USD | CN¥3.56B 525.35M USD | 23.21 | CN¥0.33 0.05 USD | ||
|
NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd.
300826.SZ
CN
|
CN¥14.85 2.19 USD |
+0.13
|
CN¥3.39B 500.05M USD | CN¥12.79M 1.89M USD | CN¥14.46 2.13 USD | CN¥15.34 2.26 USD | CN¥3.39B 500.05M USD | 185.62 | CN¥0.08 0.01 USD | ||
|
Longjian Road&Bridge Co.,Ltd
600853.SS
CN
|
CN¥3.33 0.49 USD |
-1.19
|
CN¥3.38B 498.06M USD | CN¥10.48M 1.55M USD | CN¥3.33 0.49 USD | CN¥3.42 0.5 USD | CN¥3.38B 498.06M USD | 8.76 | CN¥0.38 0.06 USD | ||
|
Daqian Ecology&Environment Group Co.,Ltd.
603955.SS
CN
|
CN¥24.50 3.61 USD |
-1.65
|
CN¥3.33B 490.61M USD | CN¥2.30M 338.69K USD | CN¥24.40 3.6 USD | CN¥25.21 3.72 USD | CN¥3.33B 490.61M USD | 0 | -CN¥1.01 -0.1 USD | ||
|
Hangzhou Landscape Architecture Design Institute Co., Ltd.
300649.SZ
CN
|
CN¥24.96 3.68 USD |
+0.65
|
CN¥3.31B 487.66M USD | CN¥3.26M 480.74K USD | CN¥24.78 3.66 USD | CN¥25.69 3.79 USD | CN¥3.31B 487.66M USD | 0 | -CN¥0.31 -0.04 USD | ||
Tengda Construction Group Co., Ltd.
600512.SS
CN
|
CN¥2.08 0.31 USD |
0
|
CN¥3.30B 487.17M USD | CN¥16.27M 2.4M USD | CN¥2.06 0.3 USD | CN¥2.12 0.31 USD | CN¥3.30B 487.17M USD | 0 | CN¥0.00 0 USD | ||
|
Shenzhen Magic Design & Decoration Engineering Co., Ltd.
002856.SZ
CN
|
CN¥23.09 3.41 USD |
-4.98
|
CN¥3.12B 460.99M USD | CN¥1.21M 179.08K USD | CN¥24.30 3.59 USD | CN¥26.80 3.95 USD | CN¥3.12B 460.99M USD | 0 | -CN¥1.44 -0.2 USD | ||
|
ARTS Group Co., Ltd
603017.SS
CN
|
CN¥10.89 1.61 USD |
-1.63
|
CN¥3.01B 443.78M USD | CN¥5.79M 854.55K USD | CN¥10.88 1.61 USD | CN¥11.16 1.65 USD | CN¥3.01B 443.78M USD | 60.50 | CN¥0.18 0.03 USD | ||
|
Shanghai Trendzone Holdings Group Co.,Ltd
603030.SS
CN
|
CN¥2.28 0.34 USD |
+1.79
|
CN¥3.00B 443.03M USD | CN¥50.70M 7.48M USD | CN¥2.25 0.33 USD | CN¥2.45 0.36 USD | CN¥3.00B 443.03M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
LAY-OUT Planning Consultants Co. Ltd.
300989.SZ
CN
|
CN¥13.89 2.05 USD |
-2.25
|
CN¥2.93B 432.35M USD | CN¥3.15M 464.71K USD | CN¥13.79 2.03 USD | CN¥14.27 2.11 USD | CN¥2.93B 432.35M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shenzhen Mingdiao Decoration Co.,Ltd.
002830.SZ
CN
|
CN¥15.66 2.31 USD |
-6.56
|
CN¥2.91B 429.53M USD | CN¥12.48M 1.84M USD | CN¥15.65 2.31 USD | CN¥16.76 2.47 USD | CN¥2.91B 429.53M USD | 65.25 | CN¥0.24 0.04 USD | ||
|
Pubang Landscape Architecture Co., Ltd
002663.SZ
CN
|
CN¥1.68 0.25 USD |
-0.59
|
CN¥2.90B 427.18M USD | CN¥39.09M 5.77M USD | CN¥1.66 0.24 USD | CN¥1.76 0.26 USD | CN¥2.90B 427.18M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Wuhan Nusun Landscape Co., Ltd.
300536.SZ
CN
|
CN¥9.78 1.44 USD |
+1.77
|
CN¥2.87B 423.22M USD | CN¥15.55M 2.29M USD | CN¥9.54 1.41 USD | CN¥10.24 1.51 USD | CN¥2.87B 423.22M USD | 0 | -CN¥0.80 -0.1 USD | ||
|
Suzhou Kelida Building& Decoration Co.,Ltd.
603828.SS
CN
|
CN¥4.78 0.71 USD |
+0.42
|
CN¥2.85B 420.32M USD | CN¥2.57M 379.88K USD | CN¥4.74 0.7 USD | CN¥4.90 0.72 USD | CN¥2.85B 420.32M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Hualan Group Co., Ltd.
301027.SZ
CN
|
CN¥19.12 2.82 USD |
+2.79
|
CN¥2.81B 414.7M USD | CN¥4.07M 600.41K USD | CN¥18.59 2.74 USD | CN¥19.51 2.88 USD | CN¥2.81B 414.7M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}