![Pi Network [IOU] Kurs](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Land: China Wirtschaftszweig: Industriewerte Branche: Ingenieurwesen und Bau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (137)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (122)
- Argentinien (2)
- Australien (33)
- Österreich (12)
- Belgien (3)
- Brasilien (7)
- Kanada (10)
- Chile (5)
- China (137)
- Tschechische Republik (1)
- Dänemark (2)
- Finnland (8)
- Frankreich (10)
- Deutschland (208)
- Griechenland (9)
- Hongkong (152)
- Ungarn (1)
- Indien (132)
- Indonesien (23)
- Israel (17)
- Italien (9)
- Japan (148)
- Malaysia (78)
- Mexiko (6)
- Niederlande (5)
- Norwegen (5)
- Polen (24)
- Portugal (4)
- Russland (1)
- Singapur (37)
- Süd-Afrika (7)
- Südkorea (45)
- Spanien (10)
- Surinam (2)
- Schweden (21)
- Schweiz (2)
- Taiwan (33)
- Thailand (73)
- Timor-Leste (2)
- Türkei (11)
- Vereinigtes Königreich (55)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (63)
- Shenzhen (74)
Industriewerte (137)
- {{item.name}}
- Alle Bereiche
- Industriewerte (137)
Ingenieurwesen und Bau (137)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (40)
- Spezielle Unternehmensdienstleistungen (24)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (22)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (33)
- Ingenieurwesen und Bau (137)
- Infrastrukturbetrieb (21)
- Bauprodukte und Ausrüstung (46)
- Farm & Schwere Baumaschinen (41)
- Industrielle Handelsgeschäft (11)
- Geschäftsausstattung & Zubehör (22)
- Spezielle Industriemaschinen (352)
- Metallerzeugung (73)
- Umweltschutz-und Behandlungskontrolle (25)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (228)
- Flughäfen und Luftverkehrsdienste (6)
- Fluglinien (8)
- Eisenbahnen (37)
- Seeschifffahrt (34)
- Spedition (9)
- Integrierte Fracht & Logistik (32)
- Abfallwirtschaft (41)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.42 0.75 USD |
-0.91
|
$224.37B 31.2B USD | $205.28M 28.54M USD | $5.4 0.75 USD | $5.47 0.76 USD | $224.37B 31.2B USD | 4.47 | $1.21 0.17 USD | |
| China Communications Construction Company Limited 601800.SS | $9.6 1.33 USD |
-0.21
|
$136.79B 19.02B USD | $34.53M 4.8M USD | $9.51 1.32 USD | $9.63 1.34 USD | $136.79B 19.02B USD | 6.85 | $1.4 0.19 USD | |
| China Railway Group Limited 601390.SS | $5.85 0.81 USD |
-0.51
|
$135.76B 18.88B USD | $73.32M 10.2M USD | $5.81 0.81 USD | $5.88 0.82 USD | $135.76B 18.88B USD | 5.04 | $1.16 0.16 USD | |
| China Railway Construction Corporation Limited 601186.SS | $8.35 1.16 USD |
-0.36
|
$106.67B 14.83B USD | $29.33M 4.08M USD | $8.32 1.16 USD | $8.38 1.17 USD | $106.67B 14.83B USD | 5.75 | $1.45 0.2 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $4.91 0.68 USD |
-0.81
|
$85.43B 11.88B USD | $124.25M 17.28M USD | $4.89 0.68 USD | $4.95 0.69 USD | $85.43B 11.88B USD | 7.67 | $0.64 0.09 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.33 0.32 USD |
+1.75
|
$84.45B 11.74B USD | $310.34M 43.15M USD | $2.28 0.32 USD | $2.34 0.33 USD | $84.45B 11.74B USD | 12.26 | $0.19 0.03 USD | |
| SRBG 600039.SS | $7.38 1.03 USD |
-0.4
|
$64.3B 8.94B USD | $21.54M 3M USD | $7.28 1.01 USD | $7.43 1.03 USD | $64.3B 8.94B USD | 10.54 | $0.7 0.1 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $3.12 0.43 USD |
+0.32
|
$60B 8.34B USD | $58.75M 8.17M USD | $3.09 0.43 USD | $3.13 0.44 USD | $60B 8.34B USD | 12.00 | $0.26 0.04 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.31 1.02 USD |
+0.41
|
$44.66B 6.21B USD | $48.18M 6.7M USD | $7.21 1 USD | $7.39 1.03 USD | $44.66B 6.21B USD | 8.03 | $0.91 0.13 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $8.76 1.22 USD |
-0.57
|
$26.38B 3.67B USD | $97.64M 13.58M USD | $8.61 1.2 USD | $8.97 1.25 USD | $26.38B 3.67B USD | 15.36 | $0.57 0.08 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $9.52 1.32 USD |
-1.04
|
$25.15B 3.5B USD | $21.33M 2.97M USD | $9.45 1.31 USD | $9.63 1.34 USD | $25.15B 3.5B USD | 8.35 | $1.14 0.16 USD | |
| SH CONS 600170.SS | $2.5 0.35 USD |
-0.4
|
$22.21B 3.09B USD | $80.23M 11.16M USD | $2.48 0.34 USD | $2.51 0.35 USD | $22.21B 3.09B USD | 22.72 | $0.11 0.02 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $6.16 0.86 USD |
-0.16
|
$19.37B 2.69B USD | $14.81M 2.06M USD | $6.12 0.85 USD | $6.18 0.86 USD | $19.37B 2.69B USD | 6.62 | $0.93 0.13 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $52.07 7.24 USD |
+1.11
|
$18.57B 2.58B USD | $5.7M 792.68K USD | $50.9 7.08 USD | $52.2 7.26 USD | $18.57B 2.58B USD | 80.10 | $0.65 0.09 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $7.56 1.05 USD |
0
|
$16.79B 2.34B USD | $9.31M 1.29M USD | $7.52 1.05 USD | $7.61 1.06 USD | $16.79B 2.34B USD | 11.11 | $0.68 0.09 USD | |
| SHAAN CONS 600248.SS | $4.25 0.59 USD |
-0.23
|
$16.01B 2.23B USD | $22.7M 3.16M USD | $4.2 0.58 USD | $4.28 0.6 USD | $16.01B 2.23B USD | 4.38 | $0.97 0.13 USD | |
| JSTI Group 300284.SZ | $11.36 1.58 USD |
-1.56
|
$14.35B 1.99B USD | $34.35M 4.78M USD | $11.3 1.57 USD | $11.56 1.61 USD | $14.35B 1.99B USD | 56.79 | $0.2 0.03 USD | |
| Shanghai CDXJ Digital Technology Co.,LTD 603887.SS | $20.21 2.81 USD |
+10.02
|
$13.5B 1.88B USD | $104.78M 14.57M USD | $17.27 2.4 USD | $20.21 2.81 USD | $13.5B 1.88B USD | 0 | -$1.68 -0.2 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | $3.49 0.49 USD |
-0.57
|
$13.1B 1.82B USD | $13.6M 1.89M USD | $3.47 0.48 USD | $3.51 0.49 USD | $13.1B 1.82B USD | 10.57 | $0.33 0.05 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | $4.34 0.6 USD |
-0.23
|
$11.8B 1.64B USD | $8.25M 1.15M USD | $4.31 0.6 USD | $4.37 0.61 USD | $11.8B 1.64B USD | 0 | -$0.58 -0.08 USD | |
| NORINCO International Cooperation Ltd. 000065.SZ | $11.07 1.54 USD |
0
|
$11.73B 1.63B USD | $24.4M 3.39M USD | $10.9 1.52 USD | $11.11 1.54 USD | $11.73B 1.63B USD | 12.03 | $0.92 0.13 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $7.77 1.08 USD |
+3.05
|
$11.66B 1.62B USD | $6.72M 934.05K USD | $7.48 1.04 USD | $7.78 1.08 USD | $11.66B 1.62B USD | 11.59 | $0.67 0.09 USD | |
| Huatu Cendes CO., LTD 300492.SZ | $82.33 11.45 USD |
+1.38
|
$11.57B 1.61B USD | $793.57K 110.34K USD | $80.5 11.19 USD | $83.11 11.56 USD | $11.57B 1.61B USD | 274.43 | $0.3 0.04 USD | |
| China CAMC Engineering Co., Ltd. 002051.SZ | $8.61 1.2 USD |
+0.12
|
$11.05B 1.54B USD | $17.53M 2.44M USD | $8.54 1.19 USD | $8.63 1.2 USD | $11.05B 1.54B USD | 33.11 | $0.26 0.04 USD | |
| EAST LAKE HIGH TECH 600133.SS | $9.51 1.32 USD |
+0.11
|
$10.23B 1.42B USD | $15.18M 2.11M USD | $9.42 1.31 USD | $9.53 1.33 USD | $10.23B 1.42B USD | 8.26 | $1.15 0.16 USD | |
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | $9.32 1.3 USD |
-0.53
|
$10.15B 1.41B USD | $25.51M 3.55M USD | $9.1 1.27 USD | $9.37 1.3 USD | $10.15B 1.41B USD | 0 | -$0.06 -0.008 USD | |
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | $6.86 0.95 USD |
+0.88
|
$9.96B 1.38B USD | $25.49M 3.54M USD | $6.74 0.94 USD | $6.92 0.96 USD | $9.96B 1.38B USD | 10.71 | $0.64 0.09 USD | |
| TTC 600326.SS | $7.38 1.03 USD |
+2.07
|
$9.77B 1.36B USD | $62.19M 8.65M USD | $7.06 0.98 USD | $7.4 1.03 USD | $9.77B 1.36B USD | 0 | -$0.28 -0.03 USD | |
| Changzheng Engineering Technology Co.,Ltd 603698.SS | $17.18 2.39 USD |
+1.36
|
$9.21B 1.28B USD | $3.52M 488.8K USD | $16.79 2.33 USD | $17.2 2.39 USD | $9.21B 1.28B USD | 44.05 | $0.39 0.05 USD | |
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | $5.59 0.78 USD |
-4.12
|
$9.11B 1.27B USD | $147.43M 20.5M USD | $5.48 0.76 USD | $5.76 0.8 USD | $9.11B 1.27B USD | 0 | -$0.03 -0.004 USD | |
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | $3.42 0.48 USD |
+0.29
|
$9.08B 1.26B USD | $12.91M 1.8M USD | $3.38 0.47 USD | $3.43 0.48 USD | $9.08B 1.26B USD | 13.67 | $0.25 0.03 USD | |
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | $5.76 0.8 USD |
+0.52
|
$8.99B 1.25B USD | $9.58M 1.33M USD | $5.71 0.79 USD | $5.78 0.8 USD | $8.99B 1.25B USD | 5.87 | $0.98 0.14 USD | |
| Arcplus Group PLC 600629.SS | $8.22 1.14 USD |
+1.48
|
$7.98B 1.11B USD | $14.11M 1.96M USD | $7.99 1.11 USD | $8.22 1.14 USD | $7.98B 1.11B USD | 19.11 | $0.43 0.06 USD | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | $36.42 5.06 USD |
+7.28
|
$7.9B 1.1B USD | $7.39M 1.03M USD | $33.38 4.64 USD | $36.56 5.08 USD | $7.9B 1.1B USD | 15.63 | $2.33 0.32 USD | |
| ANHUI CONS ENGINEERING 600502.SS | $4.46 0.62 USD |
-0.67
|
$7.67B 1.07B USD | $13.12M 1.82M USD | $4.45 0.62 USD | $4.49 0.62 USD | $7.67B 1.07B USD | 5.24 | $0.85 0.12 USD | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | $6.49 0.9 USD |
+0.93
|
$7.57B 1.05B USD | $9.29M 1.29M USD | $6.3 0.88 USD | $6.49 0.9 USD | $7.57B 1.05B USD | 59.00 | $0.11 0.02 USD | |
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | $1.97 0.27 USD |
0
|
$7.43B 1.03B USD | $29.85M 4.15M USD | $1.94 0.27 USD | $1.98 0.28 USD | $7.43B 1.03B USD | 2.66 | $0.74 0.1 USD | |
| Flower KingEco-Engineering Inc. 603007.SS | $8 1.11 USD |
-2.91
|
$7.38B 1.03B USD | $12.33M 1.71M USD | $7.84 1.09 USD | $8.35 1.16 USD | $7.38B 1.03B USD | 0 | -$0.56 -0.07 USD | |
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | $10.36 1.44 USD |
-4.69
|
$7.34B 1.02B USD | $29.5M 4.1M USD | $10 1.39 USD | $10.4 1.45 USD | $7.34B 1.02B USD | 16.98 | $0.61 0.08 USD | |
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | $3.91 0.54 USD |
-1.01
|
$7.31B 1.02B USD | $17.31M 2.41M USD | $3.88 0.54 USD | $3.95 0.55 USD | $7.31B 1.02B USD | 10.56 | $0.37 0.05 USD | |
| Hainan Expressway Co., Ltd. 000886.SZ | $6.99 0.97 USD |
-0.29
|
$7.16B 995.33M USD | $22.13M 3.08M USD | $6.9 0.96 USD | $7.03 0.98 USD | $7.16B 995.33M USD | 87.37 | $0.08 0.01 USD | |
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | $3.96 0.55 USD |
-2.22
|
$7.15B 994.47M USD | $52.81M 7.34M USD | $3.92 0.55 USD | $3.99 0.55 USD | $7.15B 994.47M USD | 0 | -$0.36 -0.05 USD | |
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | $9.04 1.26 USD |
+1.57
|
$7.05B 979.88M USD | $8.32M 1.16M USD | $8.81 1.22 USD | $9.06 1.26 USD | $7.05B 979.88M USD | 129.14 | $0.07 0.009 USD | |
| Ningbo Construction Co., Ltd. 601789.SS | $6.3 0.88 USD |
-6.53
|
$6.85B 952.01M USD | $368.1M 51.18M USD | $6.08 0.85 USD | $6.9 0.96 USD | $6.85B 952.01M USD | 23.33 | $0.27 0.04 USD | |
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | $3.65 0.51 USD |
+0.55
|
$6.85B 951.78M USD | $127.31M 17.7M USD | $3.57 0.5 USD | $3.69 0.51 USD | $6.85B 951.78M USD | 0 | -$0.69 -0.09 USD | |
| CECEP Techand Ecology&Environment Co.,Ltd. 300197.SZ | $2.2 0.31 USD |
+1.38
|
$6.64B 923.79M USD | $41.68M 5.8M USD | $2.14 0.3 USD | $2.21 0.31 USD | $6.64B 923.79M USD | 0 | -$0.64 -0.08 USD | |
| Hongrun Construction Group Co., Ltd. 002062.SZ | $5.31 0.74 USD |
+1.53
|
$6.6B 916.99M USD | $13.56M 1.89M USD | $5.22 0.73 USD | $5.34 0.74 USD | $6.6B 916.99M USD | 17.69 | $0.3 0.04 USD | |
| Jangho Group Co., Ltd. 601886.SS | $5.65 0.79 USD |
+1.07
|
$6.4B 890.08M USD | $6.97M 968.51K USD | $5.55 0.77 USD | $5.67 0.79 USD | $6.4B 890.08M USD | 9.11 | $0.62 0.09 USD | |
| LONGYUAN CONS 600491.SS | $3.95 0.55 USD |
+2.33
|
$6.32B 879.35M USD | $17.96M 2.5M USD | $3.85 0.54 USD | $3.95 0.55 USD | $6.32B 879.35M USD | 0 | -$0.69 -0.09 USD | |
| JINGGONG STEEL BUILDING 600496.SS | $3.07 0.43 USD |
+0.33
|
$6.18B 859.23M USD | $22.68M 3.15M USD | $3.05 0.42 USD | $3.1 0.43 USD | $6.18B 859.23M USD | 13.34 | $0.23 0.03 USD | |
| China Design Group Co., Ltd. 603018.SS | $8.94 1.24 USD |
+0.56
|
$6.15B 855.72M USD | $7.72M 1.07M USD | $8.8 1.22 USD | $8.96 1.25 USD | $6.15B 855.72M USD | 10.77 | $0.83 0.12 USD | |
| Guangzhou Metro Design & Research Institute Co., Ltd. 003013.SZ | $14.97 2.08 USD |
+0.4
|
$6.15B 855.06M USD | $3.95M 549.8K USD | $14.79 2.06 USD | $15.02 2.09 USD | $6.15B 855.06M USD | 13.73 | $1.09 0.15 USD | |
| PD CONSTRUCTION 600284.SS | $5.98 0.83 USD |
+0.17
|
$5.86B 814.86M USD | $5.27M 733.43K USD | $5.82 0.81 USD | $6.01 0.84 USD | $5.86B 814.86M USD | 10.67 | $0.56 0.08 USD | |
| Shenzhen Strongteam Decoration Engineering Co., Ltd. 002989.SZ | $29.7 4.13 USD |
+10
|
$5.79B 805.63M USD | $12.01M 1.67M USD | $26.7 3.71 USD | $29.7 4.13 USD | $5.79B 805.63M USD | 0 | -$0.82 -0.1 USD | |
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | $4.15 0.58 USD |
+1.47
|
$5.75B 799.84M USD | $50.55M 7.03M USD | $4.05 0.56 USD | $4.16 0.58 USD | $5.75B 799.84M USD | 207.50 | $0.02 0.002 USD | |
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | $8.02 1.12 USD |
+4.84
|
$5.71B 794.14M USD | $143.91M 20.01M USD | $7.45 1.04 USD | $8.42 1.17 USD | $5.71B 794.14M USD | 802.00 | $0.01 0.001 USD | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | $8.84 1.23 USD |
+0.8
|
$5.52B 767.92M USD | $4.6M 639.92K USD | $8.69 1.21 USD | $8.86 1.23 USD | $5.52B 767.92M USD | 13.59 | $0.65 0.09 USD | |
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | $3.85 0.54 USD |
0
|
$5.48B 762.5M USD | $4.59M 638.47K USD | $3.81 0.53 USD | $3.87 0.54 USD | $5.48B 762.5M USD | 0 | -$0.05 -0.006 USD | |
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | $21.88 3.04 USD |
+0.23
|
$5.46B 759.66M USD | $2.05M 284.96K USD | $21.2 2.95 USD | $21.89 3.04 USD | $5.46B 759.66M USD | 39.07 | $0.56 0.08 USD | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | $2.83 0.39 USD |
+0.71
|
$5.38B 748.34M USD | $11.35M 1.58M USD | $2.78 0.39 USD | $2.85 0.4 USD | $5.38B 748.34M USD | 0 | -$0.12 -0.01 USD | |
| Center International Group Co.,Ltd. 603098.SS | $9.69 1.35 USD |
+0.52
|
$5.23B 727.15M USD | $3.73M 518.81K USD | $9.51 1.32 USD | $9.73 1.35 USD | $5.23B 727.15M USD | 96.89 | $0.1 0.01 USD | |
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | $9.26 1.29 USD |
+0.22
|
$5.22B 725.94M USD | $5.02M 698.6K USD | $9.18 1.28 USD | $9.28 1.29 USD | $5.22B 725.94M USD | 11.87 | $0.78 0.11 USD | |
| Zhongyan Technology Co., Ltd. 003001.SZ | $39.44 5.48 USD |
+0.36
|
$5B 694.98M USD | $3.07M 426.71K USD | $38.4 5.34 USD | $40.87 5.68 USD | $5B 694.98M USD | 112.68 | $0.35 0.05 USD | |
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | $4.34 0.6 USD |
0
|
$4.84B 673.16M USD | $8.58M 1.19M USD | $4.3 0.6 USD | $4.37 0.61 USD | $4.84B 673.16M USD | 24.11 | $0.18 0.03 USD | |
| China Haisum Engineering Co., Ltd. 002116.SZ | $10.31 1.43 USD |
+1.28
|
$4.81B 668.11M USD | $8.23M 1.14M USD | $10.09 1.4 USD | $10.31 1.43 USD | $4.81B 668.11M USD | 14.31 | $0.72 0.1 USD | |
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | $25.24 3.51 USD |
+1.45
|
$4.73B 658.18M USD | $2.53M 352.3K USD | $24.61 3.42 USD | $25.24 3.51 USD | $4.73B 658.18M USD | 81.41 | $0.31 0.04 USD | |
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | $8.97 1.25 USD |
+0.34
|
$4.19B 582.34M USD | $7.29M 1.01M USD | $8.82 1.23 USD | $9.01 1.25 USD | $4.19B 582.34M USD | 16.30 | $0.55 0.08 USD | |
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | $6.59 0.92 USD |
+1.54
|
$4.11B 571.49M USD | $5.58M 776.31K USD | $6.42 0.89 USD | $6.61 0.92 USD | $4.11B 571.49M USD | 28.65 | $0.23 0.03 USD | |
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | $2.64 0.37 USD |
+1.15
|
$4B 556.58M USD | $15.63M 2.17M USD | $2.57 0.36 USD | $2.64 0.37 USD | $4B 556.58M USD | 0 | -$0.74 -0.1 USD | |
| Jinyuan EP Co., Ltd. 000546.SZ | $4.95 0.69 USD |
+0.41
|
$3.85B 536.01M USD | $11.48M 1.6M USD | $4.87 0.68 USD | $4.95 0.69 USD | $3.85B 536.01M USD | 0 | -$0.63 -0.08 USD | |
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | $10.2 1.42 USD |
+4.62
|
$3.82B 531.81M USD | $9.95M 1.38M USD | $9.64 1.34 USD | $10.25 1.43 USD | $3.82B 531.81M USD | 255.00 | $0.04 0.005 USD | |
| Longjian Road&Bridge Co.,Ltd 600853.SS | $3.72 0.52 USD |
-0.27
|
$3.77B 524.5M USD | $29.05M 4.04M USD | $3.65 0.51 USD | $3.74 0.52 USD | $3.77B 524.5M USD | 9.78 | $0.38 0.05 USD | |
| Palm Eco-Town Development Co., Ltd 002431.SZ | $2.05 0.29 USD |
+0.99
|
$3.75B 521.82M USD | $15.2M 2.11M USD | $2.01 0.28 USD | $2.05 0.29 USD | $3.75B 521.82M USD | 0 | -$0.68 -0.09 USD | |
| TENGDA CONS 600512.SS | $2.31 0.32 USD |
+0.43
|
$3.69B 513.55M USD | $9.64M 1.34M USD | $2.29 0.32 USD | $2.32 0.32 USD | $3.69B 513.55M USD | 57.75 | $0.04 0.005 USD | |
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | $2.7 0.38 USD |
+1.12
|
$3.6B 499.95M USD | $17.54M 2.44M USD | $2.63 0.37 USD | $2.71 0.38 USD | $3.6B 499.95M USD | 22.50 | $0.12 0.02 USD | |
| Shenzhen Capol International & Associatesco.,Ltd 002949.SZ | $17.84 2.48 USD |
+0.22
|
$3.5B 486.29M USD | $3.46M 480.52K USD | $17.5 2.43 USD | $17.98 2.5 USD | $3.5B 486.29M USD | 26.62 | $0.67 0.09 USD | |
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | $4.57 0.64 USD |
+2.24
|
$3.46B 481.08M USD | $35.54M 4.94M USD | $4.39 0.61 USD | $4.67 0.65 USD | $3.46B 481.08M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | $2.89 0.4 USD |
-1.03
|
$3.32B 461.97M USD | $14.29M 1.99M USD | $2.86 0.4 USD | $2.91 0.4 USD | $3.32B 461.97M USD | 0 | -$0.38 -0.05 USD | |
| Hanjia Design Group Co., Ltd. 300746.SZ | $14.61 2.03 USD |
-7.3
|
$3.3B 458.57M USD | $24.44M 3.4M USD | $14.35 2 USD | $15.09 2.1 USD | $3.3B 458.57M USD | 0 | -$0.02 -0.002 USD | |
| Zhengyuan Geomatics Group Co.,Ltd. 688509.SS | $4.22 0.59 USD |
+2.43
|
$3.25B 451.81M USD | $6.78M 942.75K USD | $4.08 0.57 USD | $4.23 0.59 USD | $3.25B 451.81M USD | 0 | -$0.06 -0.008 USD | |
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | $15.13 2.1 USD |
+0.87
|
$3.2B 444.6M USD | $1.88M 261.4K USD | $14.86 2.07 USD | $15.2 2.11 USD | $3.2B 444.6M USD | 0 | -$0.03 -0.004 USD | |
| Pubang Landscape Architecture Co., Ltd 002663.SZ | $1.83 0.25 USD |
0
|
$3.17B 440.9M USD | $13.26M 1.84M USD | $1.8 0.25 USD | $1.83 0.25 USD | $3.17B 440.9M USD | 183.00 | $0.01 0.001 USD | |
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | $10.51 1.46 USD |
+1.35
|
$3.16B 438.89M USD | $7.09M 986.14K USD | $10.22 1.42 USD | $10.58 1.47 USD | $3.16B 438.89M USD | 95.54 | $0.11 0.02 USD | |
| AIRPORT 600463.SS | $10.42 1.45 USD |
+1.26
|
$3.13B 434.65M USD | $2.86M 397.47K USD | $10.18 1.42 USD | $10.44 1.45 USD | $3.13B 434.65M USD | 0 | -$0.34 -0.04 USD | |
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | $17.65 2.45 USD |
+0.63
|
$3.06B 425.28M USD | $614.68K 85.47K USD | $17.4 2.42 USD | $17.66 2.46 USD | $3.06B 425.28M USD | 1765.00 | $0.01 0.001 USD | |
| Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ | $19.65 2.73 USD |
-0.71
|
$2.99B 415.91M USD | $3.89M 541.57K USD | $19.3 2.68 USD | $20.2 2.81 USD | $2.99B 415.91M USD | 196.50 | $0.1 0.01 USD | |
| Shanghai Luoman Technologies Inc. 605289.SS | $26.4 3.67 USD |
+1.11
|
$2.89B 402.39M USD | $2.12M 294.77K USD | $25.74 3.58 USD | $26.57 3.69 USD | $2.89B 402.39M USD | 138.94 | $0.19 0.03 USD | |
| Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ | $3.69 0.51 USD |
0
|
$2.8B 389.02M USD | $5.66M 787.18K USD | $3.59 0.5 USD | $3.72 0.52 USD | $2.8B 389.02M USD | 0 | -$1.9 -0.2 USD | |
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation, Co.Ltd 300826.SZ | $15.78 2.19 USD |
+0.7
|
$2.63B 365.32M USD | $2.17M 301.58K USD | $15.58 2.17 USD | $15.93 2.21 USD | $2.63B 365.32M USD | 54.41 | $0.29 0.04 USD | |
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | $19.13 2.66 USD |
-1.8
|
$2.6B 361M USD | $5.13M 712.75K USD | $18.85 2.62 USD | $19.48 2.71 USD | $2.6B 361M USD | 0 | -$0.62 -0.08 USD | |
| Hunan Investment Group Co.,Ltd. 000548.SZ | $5.2 0.72 USD |
+0.97
|
$2.6B 360.95M USD | $4.8M 667.77K USD | $5.13 0.71 USD | $5.21 0.72 USD | $2.6B 360.95M USD | 14.85 | $0.35 0.05 USD | |
| Jilin Jlu Communication Design Institute Co.,Ltd. 300597.SZ | $9.48 1.32 USD |
+2.6
|
$2.58B 359.28M USD | $5.81M 808.27K USD | $9.16 1.27 USD | $9.5 1.32 USD | $2.58B 359.28M USD | 0 | $0 0 USD | |
| Zhenhai Petrochemical Engineering Co., Ltd. 603637.SS | $10.37 1.44 USD |
+8.02
|
$2.53B 351.68M USD | $22.81M 3.17M USD | $9.51 1.32 USD | $10.48 1.46 USD | $2.53B 351.68M USD | 24.69 | $0.42 0.06 USD | |
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | $2.16 0.3 USD |
+0.93
|
$2.48B 345.25M USD | $2.85M 395.61K USD | $2.13 0.3 USD | $2.19 0.3 USD | $2.48B 345.25M USD | 0 | -$0.12 -0.01 USD | |
| ARTS Group Co., Ltd 603017.SS | $8.9 1.24 USD |
+2.3
|
$2.47B 343M USD | $4.56M 634.08K USD | $8.63 1.2 USD | $8.95 1.24 USD | $2.47B 343M USD | 30.68 | $0.29 0.04 USD | |
| C&D Holsin Engineering Consulting Co., Ltd 603909.SS | $9.19 1.28 USD |
+3.49
|
$2.43B 337.22M USD | $2.34M 325.3K USD | $8.79 1.22 USD | $9.23 1.28 USD | $2.43B 337.22M USD | 24.18 | $0.38 0.05 USD | |
| Huitong Construction Group Co.,Ltd. 603176.SS | $5.08 0.71 USD |
+0.99
|
$2.37B 329.63M USD | $2.74M 381.39K USD | $4.98 0.69 USD | $5.09 0.71 USD | $2.37B 329.63M USD | 23.09 | $0.22 0.03 USD | |
| Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | $3.28 0.46 USD |
+0.61
|
$2.34B 324.94M USD | $7.67M 1.07M USD | $3.22 0.45 USD | $3.29 0.46 USD | $2.34B 324.94M USD | 0 | -$0.71 -0.09 USD | |
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | $5.13 0.71 USD |
+1.18
|
$2.29B 318.2M USD | $14.09M 1.96M USD | $4.97 0.69 USD | $5.13 0.71 USD | $2.29B 318.2M USD | 0 | -$0.78 -0.1 USD | |
| Henan ZhongGong Design & Research Group Co., Ltd. 300732.SZ | $7.05 0.98 USD |
-3.82
|
$2.29B 317.91M USD | $19.22M 2.67M USD | $7.01 0.97 USD | $7.25 1.01 USD | $2.29B 317.91M USD | 0 | -$0.42 -0.05 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}