Land: China Wirtschaftszweig: Industriewerte Branche: Ingenieurwesen und Bau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (139)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (122)
- Argentinien (2)
- Australien (33)
- Österreich (12)
- Belgien (3)
- Brasilien (7)
- Kanada (10)
- Chile (5)
- China (139)
- Tschechische Republik (1)
- Dänemark (2)
- Finnland (8)
- Frankreich (10)
- Deutschland (208)
- Griechenland (9)
- Hongkong (152)
- Ungarn (1)
- Indien (132)
- Indonesien (23)
- Israel (17)
- Italien (9)
- Japan (148)
- Malaysia (78)
- Mexiko (6)
- Niederlande (5)
- Norwegen (5)
- Polen (24)
- Portugal (4)
- Russland (1)
- Singapur (37)
- Süd-Afrika (7)
- Südkorea (45)
- Spanien (10)
- Surinam (2)
- Schweden (21)
- Schweiz (2)
- Taiwan (33)
- Thailand (73)
- Timor-Leste (2)
- Türkei (11)
- Vereinigtes Königreich (55)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (64)
- Shenzhen (75)
Industriewerte (139)
- {{item.name}}
- Alle Bereiche
- Industriewerte (139)
Ingenieurwesen und Bau (139)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (44)
- Spezielle Unternehmensdienstleistungen (23)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (21)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (38)
- Ingenieurwesen und Bau (139)
- Infrastrukturbetrieb (21)
- Bauprodukte und Ausrüstung (42)
- Farm & Schwere Baumaschinen (42)
- Industrielle Handelsgeschäft (10)
- Geschäftsausstattung & Zubehör (21)
- Spezielle Industriemaschinen (346)
- Metallerzeugung (72)
- Umweltschutz-und Behandlungskontrolle (25)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (228)
- Flughäfen und Luftverkehrsdienste (5)
- Fluglinien (8)
- Eisenbahnen (38)
- Seeschifffahrt (33)
- Spedition (9)
- Integrierte Fracht & Logistik (32)
- Abfallwirtschaft (42)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China State Construction Engineering Corporation Limited 601668.SS | $6.2 0.86 USD |
+1.47
|
$261.76B 36.4B USD | $153.55M 21.35M USD | $6.08 0.85 USD | $6.2 0.86 USD | $261.76B 36.4B USD | 5.63 | $1.1 0.15 USD | |
| China Railway Group Limited 601390.SS | $5.88 0.82 USD |
+1.73
|
$135.81B 18.88B USD | $77.28M 10.75M USD | $5.79 0.81 USD | $5.89 0.82 USD | $135.81B 18.88B USD | 5.65 | $1.04 0.14 USD | |
| China Communications Construction Company Limited 601800.SS | $9.19 1.28 USD |
+0.99
|
$130.79B 18.19B USD | $29.12M 4.05M USD | $9.06 1.26 USD | $9.2 1.28 USD | $130.79B 18.19B USD | 6.75 | $1.36 0.19 USD | |
| China Railway Construction Corporation Limited 601186.SS | $8.39 1.17 USD |
+1.33
|
$107.58B 14.96B USD | $41.59M 5.78M USD | $8.28 1.15 USD | $8.4 1.17 USD | $107.58B 14.96B USD | 5.99 | $1.4 0.19 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $5.13 0.71 USD |
+2.19
|
$89.08B 12.39B USD | $113.72M 15.81M USD | $5 0.7 USD | $5.14 0.71 USD | $89.08B 12.39B USD | 8.40 | $0.61 0.08 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.32 0.32 USD |
+0.43
|
$86.86B 12.08B USD | $227.03M 31.57M USD | $2.3 0.32 USD | $2.33 0.32 USD | $86.86B 12.08B USD | 12.21 | $0.19 0.03 USD | |
| SRBG 600039.SS | $8.61 1.2 USD |
-0.69
|
$74.99B 10.43B USD | $17.68M 2.46M USD | $8.6 1.2 USD | $8.73 1.21 USD | $74.99B 10.43B USD | 9.89 | $0.87 0.12 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $3.12 0.43 USD |
+1.96
|
$60.88B 8.46B USD | $89.54M 12.45M USD | $3.05 0.42 USD | $3.12 0.43 USD | $60.88B 8.46B USD | 15.59 | $0.2 0.03 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.94 1.1 USD |
+1.66
|
$49.2B 6.84B USD | $24.59M 3.42M USD | $7.8 1.08 USD | $7.95 1.11 USD | $49.2B 6.84B USD | 8.27 | $0.96 0.13 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $9.31 1.29 USD |
+1.2
|
$28.12B 3.91B USD | $17.59M 2.45M USD | $9.16 1.27 USD | $9.31 1.29 USD | $28.12B 3.91B USD | 16.62 | $0.56 0.08 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $9.07 1.26 USD |
+1.34
|
$24.21B 3.37B USD | $11.24M 1.56M USD | $8.93 1.24 USD | $9.08 1.26 USD | $24.21B 3.37B USD | 8.02 | $1.13 0.16 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $20.44 2.84 USD |
+0.64
|
$23.26B 3.23B USD | $9.14M 1.27M USD | $20.08 2.79 USD | $20.5 2.85 USD | $23.26B 3.23B USD | 81.76 | $0.25 0.03 USD | |
| SH CONS 600170.SS | $2.48 0.34 USD |
+0.4
|
$22.49B 3.13B USD | $96.28M 13.39M USD | $2.45 0.34 USD | $2.48 0.34 USD | $22.49B 3.13B USD | 20.66 | $0.12 0.02 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $6.35 0.88 USD |
+0.63
|
$20.19B 2.81B USD | $15.9M 2.21M USD | $6.29 0.87 USD | $6.36 0.88 USD | $20.19B 2.81B USD | 7.47 | $0.85 0.12 USD | |
| CSSC SCIENCE & TECHNOLOGY 600072.SS | $13.29 1.85 USD |
+2.63
|
$20.08B 2.79B USD | $27.49M 3.82M USD | $12.94 1.8 USD | $13.32 1.85 USD | $20.08B 2.79B USD | 0 | -$0.04 -0.005 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $7.6 1.06 USD |
+0.53
|
$17.02B 2.37B USD | $6.96M 968.12K USD | $7.53 1.05 USD | $7.6 1.06 USD | $17.02B 2.37B USD | 11.01 | $0.69 0.1 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $44.5 6.19 USD |
+1.23
|
$15.68B 2.18B USD | $9.03M 1.25M USD | $43.11 5.99 USD | $45.34 6.3 USD | $15.68B 2.18B USD | 556.25 | $0.08 0.01 USD | |
| SHAAN CONS 600248.SS | $3.97 0.55 USD |
+0.51
|
$15.04B 2.09B USD | $13.31M 1.85M USD | $3.93 0.55 USD | $3.98 0.55 USD | $15.04B 2.09B USD | 5.29 | $0.75 0.1 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | $5.21 0.72 USD |
+9.92
|
$14.81B 2.06B USD | $56.63M 7.87M USD | $4.67 0.65 USD | $5.21 0.72 USD | $14.81B 2.06B USD | 521.00 | $0.01 0.001 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | $3.67 0.51 USD |
+0.82
|
$13.78B 1.92B USD | $12.46M 1.73M USD | $3.63 0.5 USD | $3.68 0.51 USD | $13.78B 1.92B USD | 12.23 | $0.3 0.04 USD | |
| Huatu Cendes CO., LTD 300492.SZ | $66.3 9.22 USD |
+1.28
|
$13.05B 1.82B USD | $324.18K 45.08K USD | $64.89 9.02 USD | $66.5 9.25 USD | $13.05B 1.82B USD | 127.50 | $0.52 0.07 USD | |
| TTC 600326.SS | $8.79 1.22 USD |
-0.11
|
$12.12B 1.69B USD | $25.37M 3.53M USD | $8.7 1.21 USD | $8.83 1.23 USD | $12.12B 1.69B USD | 0 | -$0.11 -0.01 USD | |
| NORINCO International Cooperation Ltd. 000065.SZ | $11.2 1.56 USD |
0
|
$12B 1.67B USD | $12.2M 1.7M USD | $11.07 1.54 USD | $11.21 1.56 USD | $12B 1.67B USD | 12.04 | $0.93 0.13 USD | |
| JSTI Group 300284.SZ | $9.24 1.28 USD |
-0.43
|
$11.83B 1.65B USD | $12.44M 1.73M USD | $9.12 1.27 USD | $9.29 1.29 USD | $11.83B 1.65B USD | 54.35 | $0.17 0.02 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $7.52 1.05 USD |
0
|
$11.47B 1.59B USD | $2.97M 412.74K USD | $7.5 1.04 USD | $7.55 1.05 USD | $11.47B 1.59B USD | 25.93 | $0.29 0.04 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | $4.12 0.57 USD |
0
|
$11B 1.53B USD | $15.32M 2.13M USD | $4.08 0.57 USD | $4.14 0.58 USD | $11B 1.53B USD | 7.92 | $0.52 0.07 USD | |
| China CAMC Engineering Co., Ltd. 002051.SZ | $8.59 1.19 USD |
+1.3
|
$10.63B 1.48B USD | $12.5M 1.74M USD | $8.45 1.17 USD | $8.59 1.19 USD | $10.63B 1.48B USD | 27.70 | $0.31 0.04 USD | |
| Shanghai CDXJ Digital Technology Co.,LTD 603887.SS | $17.13 2.38 USD |
+0.71
|
$10.43B 1.45B USD | $6.39M 888.36K USD | $16.83 2.34 USD | $17.15 2.38 USD | $10.43B 1.45B USD | 0 | -$0.57 -0.07 USD | |
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | $9.17 1.28 USD |
-0.22
|
$9.92B 1.38B USD | $12.44M 1.73M USD | $9.06 1.26 USD | $9.21 1.28 USD | $9.92B 1.38B USD | 65.50 | $0.14 0.02 USD | |
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | $3.7 0.51 USD |
-0.8
|
$9.82B 1.37B USD | $16.56M 2.3M USD | $3.68 0.51 USD | $3.76 0.52 USD | $9.82B 1.37B USD | 17.61 | $0.21 0.03 USD | |
| EAST LAKE HIGH TECH 600133.SS | $9.05 1.26 USD |
+0.33
|
$9.67B 1.34B USD | $6.28M 873.68K USD | $8.95 1.24 USD | $9.06 1.26 USD | $9.67B 1.34B USD | 20.11 | $0.45 0.06 USD | |
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | $6.11 0.85 USD |
+0.16
|
$9.49B 1.32B USD | $8M 1.11M USD | $6.05 0.84 USD | $6.12 0.85 USD | $9.49B 1.32B USD | 6.43 | $0.95 0.13 USD | |
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | $6.5 0.9 USD |
+1.88
|
$9.33B 1.3B USD | $14.98M 2.08M USD | $6.36 0.88 USD | $6.5 0.9 USD | $9.33B 1.3B USD | 11.01 | $0.59 0.08 USD | |
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | $11.59 1.61 USD |
-1.45
|
$9.09B 1.26B USD | $11.95M 1.66M USD | $11.56 1.61 USD | $12.11 1.68 USD | $9.09B 1.26B USD | 115.90 | $0.1 0.01 USD | |
| Changzheng Engineering Technology Co.,Ltd 603698.SS | $16.7 2.32 USD |
+0.48
|
$8.95B 1.24B USD | $1.94M 269.8K USD | $16.5 2.29 USD | $16.72 2.32 USD | $8.95B 1.24B USD | 42.82 | $0.39 0.05 USD | |
| Arcplus Group PLC 600629.SS | $8.73 1.21 USD |
-1.02
|
$8.66B 1.2B USD | $12.09M 1.68M USD | $8.7 1.21 USD | $8.9 1.24 USD | $8.66B 1.2B USD | 22.97 | $0.38 0.05 USD | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | $4.04 0.56 USD |
+6.04
|
$8.46B 1.18B USD | $105M 14.6M USD | $3.91 0.54 USD | $4.18 0.58 USD | $8.46B 1.18B USD | 0 | -$0.25 -0.03 USD | |
| ANHUI CONS ENGINEERING 600502.SS | $4.88 0.68 USD |
0
|
$8.45B 1.17B USD | $11.25M 1.56M USD | $4.84 0.67 USD | $4.91 0.68 USD | $8.45B 1.17B USD | 6.33 | $0.77 0.11 USD | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | $6.65 0.92 USD |
-1.77
|
$8.02B 1.12B USD | $16.23M 2.26M USD | $6.59 0.92 USD | $6.89 0.96 USD | $8.02B 1.12B USD | 60.45 | $0.11 0.02 USD | |
| Jangho Group Co., Ltd. 601886.SS | $6.91 0.96 USD |
-0.29
|
$7.99B 1.11B USD | $13.8M 1.92M USD | $6.82 0.95 USD | $7.01 0.97 USD | $7.99B 1.11B USD | 13.28 | $0.52 0.07 USD | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | $35.49 4.93 USD |
+0.34
|
$7.57B 1.05B USD | $1M 139.1K USD | $35.15 4.89 USD | $35.7 4.96 USD | $7.57B 1.05B USD | 12.58 | $2.82 0.39 USD | |
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | $4.4 0.61 USD |
-0.45
|
$7.29B 1.01B USD | $51.41M 7.15M USD | $4.36 0.61 USD | $4.46 0.62 USD | $7.29B 1.01B USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | $11.16 1.55 USD |
+0.63
|
$7.02B 976.5M USD | $3.95M 549.46K USD | $11.03 1.53 USD | $11.18 1.55 USD | $7.02B 976.5M USD | 16.65 | $0.67 0.09 USD | |
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | $1.85 0.26 USD |
-0.54
|
$6.94B 964.86M USD | $26.04M 3.62M USD | $1.84 0.26 USD | $1.88 0.26 USD | $6.94B 964.86M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | $3.64 0.51 USD |
+0.28
|
$6.8B 945.71M USD | $18.17M 2.53M USD | $3.63 0.5 USD | $3.67 0.51 USD | $6.8B 945.71M USD | 15.82 | $0.23 0.03 USD | |
| Hainan Expressway Co., Ltd. 000886.SZ | $6.87 0.96 USD |
+1.33
|
$6.79B 944.56M USD | $18.28M 2.54M USD | $6.71 0.93 USD | $6.91 0.96 USD | $6.79B 944.56M USD | 687.00 | $0.01 0.001 USD | |
| JINGGONG STEEL BUILDING 600496.SS | $3.32 0.46 USD |
0
|
$6.71B 932.73M USD | $12.35M 1.72M USD | $3.29 0.46 USD | $3.34 0.46 USD | $6.71B 932.73M USD | 13.83 | $0.24 0.03 USD | |
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | $9.38 1.3 USD |
+0.32
|
$6.64B 923.41M USD | $3.01M 417.83K USD | $9.27 1.29 USD | $9.38 1.3 USD | $6.64B 923.41M USD | 16.17 | $0.58 0.08 USD | |
| PD CONSTRUCTION 600284.SS | $6.72 0.93 USD |
+0.3
|
$6.6B 917.54M USD | $6.39M 887.83K USD | $6.66 0.93 USD | $6.74 0.94 USD | $6.6B 917.54M USD | 11.58 | $0.58 0.08 USD | |
| STRONGTEAM DECORATION 002989.SZ | $32.74 4.55 USD |
-0.49
|
$6.59B 916.38M USD | $1.82M 252.39K USD | $32.55 4.53 USD | $33.3 4.63 USD | $6.59B 916.38M USD | 0 | -$2.3 -0.3 USD | |
| CECEP TECHAND ECOLOGY 300197.SZ | $2.19 0.3 USD |
+0.46
|
$6.55B 911.31M USD | $38.85M 5.4M USD | $2.16 0.3 USD | $2.22 0.31 USD | $6.55B 911.31M USD | 0 | -$0.88 -0.1 USD | |
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | $3.49 0.49 USD |
-1.13
|
$6.3B 876.44M USD | $29.17M 4.06M USD | $3.48 0.48 USD | $3.61 0.5 USD | $6.3B 876.44M USD | 0 | -$0.77 -0.1 USD | |
| Ningbo Construction Co., Ltd. 601789.SS | $5.48 0.76 USD |
-0.36
|
$6.06B 843.15M USD | $24.84M 3.45M USD | $5.43 0.76 USD | $5.5 0.76 USD | $6.06B 843.15M USD | 21.92 | $0.25 0.03 USD | |
| Hongrun Construction Group Co., Ltd. 002062.SZ | $4.88 0.68 USD |
+1.04
|
$6.04B 839.53M USD | $19.59M 2.72M USD | $4.79 0.67 USD | $4.93 0.69 USD | $6.04B 839.53M USD | 21.21 | $0.23 0.03 USD | |
| METRO DESIGN 003013.SZ | $14.62 2.03 USD |
-0.27
|
$5.97B 830.05M USD | $1.03M 143.87K USD | $14.53 2.02 USD | $14.76 2.05 USD | $5.97B 830.05M USD | 13.17 | $1.11 0.15 USD | |
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | $4.06 0.56 USD |
-0.25
|
$5.78B 804.09M USD | $5.79M 804.45K USD | $4.03 0.56 USD | $4.08 0.57 USD | $5.78B 804.09M USD | 0 | -$0.35 -0.04 USD | |
| Center International Group Co.,Ltd. 603098.SS | $10.54 1.47 USD |
-0.57
|
$5.77B 802.29M USD | $3.28M 456.22K USD | $10.43 1.45 USD | $10.66 1.48 USD | $5.77B 802.29M USD | 65.87 | $0.16 0.02 USD | |
| China Design Group Co., Ltd. 603018.SS | $8.11 1.13 USD |
-0.61
|
$5.6B 778.71M USD | $4.29M 597K USD | $8.06 1.12 USD | $8.16 1.13 USD | $5.6B 778.71M USD | 16.21 | $0.5 0.07 USD | |
| LONGYUAN CONS 600491.SS | $3.6 0.5 USD |
0
|
$5.57B 774.34M USD | $22.89M 3.18M USD | $3.58 0.5 USD | $3.66 0.51 USD | $5.57B 774.34M USD | 0 | -$0.3 -0.04 USD | |
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | $21.37 2.97 USD |
+0.19
|
$5.23B 726.75M USD | $701.1K 97.48K USD | $21.1 2.93 USD | $21.4 2.98 USD | $5.23B 726.75M USD | 50.88 | $0.42 0.06 USD | |
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | $3.98 0.55 USD |
+0.51
|
$5.05B 701.86M USD | $8.9M 1.24M USD | $3.94 0.55 USD | $4.03 0.56 USD | $5.05B 701.86M USD | 0 | -$0.41 -0.05 USD | |
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | $4.46 0.62 USD |
+0.45
|
$4.98B 691.77M USD | $9.19M 1.28M USD | $4.4 0.61 USD | $4.48 0.62 USD | $4.98B 691.77M USD | 34.30 | $0.13 0.02 USD | |
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | $8.65 1.2 USD |
-0.69
|
$4.92B 683.64M USD | $4.22M 586.44K USD | $8.62 1.2 USD | $8.76 1.22 USD | $4.92B 683.64M USD | 9.82 | $0.88 0.12 USD | |
| China Haisum Engineering Co., Ltd. 002116.SZ | $10.47 1.46 USD |
+0.67
|
$4.88B 678.48M USD | $5.06M 703.16K USD | $10.35 1.44 USD | $10.5 1.46 USD | $4.88B 678.48M USD | 14.74 | $0.71 0.1 USD | |
| Shenzhen New Land Tool Planning & Architectural Design Co., Ltd. 300778.SZ | $19.3 2.68 USD |
-9.94
|
$4.73B 657.06M USD | $36.07M 5.01M USD | $19.1 2.66 USD | $21.39 2.97 USD | $4.73B 657.06M USD | 0 | -$0.24 -0.03 USD | |
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | $24.96 3.47 USD |
-1.69
|
$4.7B 653.97M USD | $1.84M 255.59K USD | $24.8 3.45 USD | $25.44 3.54 USD | $4.7B 653.97M USD | 124.79 | $0.2 0.03 USD | |
| ZHONGYAN 003001.SZ | $26.64 3.7 USD |
-1.37
|
$4.69B 652.54M USD | $1.56M 216.63K USD | $26.51 3.69 USD | $26.99 3.75 USD | $4.69B 652.54M USD | 68.30 | $0.39 0.05 USD | |
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | $7.55 1.05 USD |
+1.62
|
$4.67B 649.73M USD | $8.9M 1.24M USD | $7.38 1.03 USD | $7.79 1.08 USD | $4.67B 649.73M USD | 35.95 | $0.21 0.03 USD | |
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | $3.98 0.55 USD |
+9.94
|
$4.58B 636.21M USD | $25.33M 3.52M USD | $3.48 0.48 USD | $3.62 0.5 USD | $4.58B 636.21M USD | 132.66 | $0.03 0.004 USD | |
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | $6.26 0.87 USD |
+1.46
|
$4.46B 619.87M USD | $24.4M 3.39M USD | $6.18 0.86 USD | $6.4 0.89 USD | $4.46B 619.87M USD | 0 | -$0.03 -0.004 USD | |
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | $32.82 4.56 USD |
+6.21
|
$4.45B 619.35M USD | $7.67M 1.07M USD | $30.96 4.3 USD | $33.33 4.63 USD | $4.45B 619.35M USD | 193.05 | $0.17 0.02 USD | |
| Palm Eco-Town Development Co., Ltd 002431.SZ | $2.45 0.34 USD |
-1.61
|
$4.44B 617.55M USD | $42.79M 5.95M USD | $2.43 0.34 USD | $2.53 0.35 USD | $4.44B 617.55M USD | 0 | -$0.91 -0.1 USD | |
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | $9.48 1.32 USD |
-1.56
|
$4.41B 612.71M USD | $7.23M 1M USD | $9.41 1.31 USD | $9.61 1.34 USD | $4.41B 612.71M USD | 18.96 | $0.5 0.07 USD | |
| Flower KingEco-Engineering Inc. 603007.SS | $4.74 0.66 USD |
-0.84
|
$4.16B 577.93M USD | $5.39M 749.33K USD | $4.73 0.66 USD | $4.83 0.67 USD | $4.16B 577.93M USD | 0 | -$2.07 -0.2 USD | |
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | $42.94 5.97 USD |
-5.36
|
$4.02B 558.4M USD | $1.8M 249.83K USD | $42.7 5.94 USD | $45.36 6.31 USD | $4.02B 558.4M USD | 226.00 | $0.19 0.03 USD | |
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | $17.84 2.48 USD |
-4.6
|
$3.97B 552.61M USD | $12.03M 1.67M USD | $17.62 2.45 USD | $18.55 2.58 USD | $3.97B 552.61M USD | 0 | -$0.21 -0.02 USD | |
| Jinyuan EP Co., Ltd. 000546.SZ | $5.11 0.71 USD |
0
|
$3.97B 552.53M USD | $12M 1.67M USD | $5.04 0.7 USD | $5.16 0.72 USD | $3.97B 552.53M USD | 127.75 | $0.04 0.005 USD | |
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | $10.59 1.47 USD |
-0.19
|
$3.97B 552.14M USD | $1.92M 266.5K USD | $10.5 1.46 USD | $10.63 1.48 USD | $3.97B 552.14M USD | 264.75 | $0.04 0.005 USD | |
| TENGDA CONS 600512.SS | $2.37 0.33 USD |
-1.66
|
$3.87B 538.62M USD | $40.42M 5.62M USD | $2.35 0.33 USD | $2.42 0.34 USD | $3.87B 538.62M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Luoman Technologies Inc. 605289.SS | $35.41 4.92 USD |
+2.67
|
$3.86B 536.7M USD | $3.86M 536.89K USD | $34.49 4.8 USD | $36.71 5.1 USD | $3.86B 536.7M USD | 0 | -$0.36 -0.05 USD | |
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | $5.01 0.7 USD |
+1.62
|
$3.79B 527.4M USD | $95.4M 13.27M USD | $4.89 0.68 USD | $5.33 0.74 USD | $3.79B 527.4M USD | 0 | -$0.12 -0.01 USD | |
| Longjian Road&Bridge Co.,Ltd 600853.SS | $3.64 0.51 USD |
0
|
$3.73B 518.92M USD | $7.2M 1M USD | $3.6 0.5 USD | $3.66 0.51 USD | $3.73B 518.92M USD | 8.87 | $0.41 0.06 USD | |
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | $2.73 0.38 USD |
-2.85
|
$3.73B 518.34M USD | $56.86M 7.91M USD | $2.69 0.37 USD | $2.86 0.4 USD | $3.73B 518.34M USD | 0 | -$0.07 -0.009 USD | |
| Hanjia Design Group Co., Ltd. 300746.SZ | $15.7 2.18 USD |
-3.74
|
$3.62B 502.96M USD | $7.43M 1.03M USD | $15.55 2.16 USD | $16.31 2.27 USD | $3.62B 502.96M USD | 0 | -$1.82 -0.2 USD | |
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | $3.09 0.43 USD |
-1.59
|
$3.54B 491.61M USD | $1.97M 274.47K USD | $3.08 0.43 USD | $3.14 0.44 USD | $3.54B 491.61M USD | 0 | -$0.07 -0.009 USD | |
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | $19.81 2.75 USD |
-1.69
|
$3.47B 482.43M USD | $544.76K 75.75K USD | $19.71 2.74 USD | $20.22 2.81 USD | $3.47B 482.43M USD | 0 | -$1.16 -0.1 USD | |
| Pubang Landscape Architecture Co., Ltd 002663.SZ | $1.95 0.27 USD |
-0.51
|
$3.36B 467.26M USD | $21.71M 3.02M USD | $1.93 0.27 USD | $1.98 0.28 USD | $3.36B 467.26M USD | 0 | -$0.26 -0.03 USD | |
| Zhengyuan Geomatics Group Co.,Ltd. 688509.SS | $4.35 0.6 USD |
-0.23
|
$3.35B 465.73M USD | $4.94M 686.58K USD | $4.3 0.6 USD | $4.39 0.61 USD | $3.35B 465.73M USD | 0 | -$0.22 -0.03 USD | |
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | $10.68 1.48 USD |
-1.57
|
$3.29B 457.33M USD | $7.41M 1.03M USD | $10.56 1.47 USD | $10.88 1.51 USD | $3.29B 457.33M USD | 36.82 | $0.29 0.04 USD | |
| Guosheng Shian Technology Co., Ltd. 603778.SS | $4.99 0.69 USD |
+9.91
|
$3.28B 455.6M USD | $146.53M 20.37M USD | $4.7 0.65 USD | $4.99 0.69 USD | $3.28B 455.6M USD | 0 | -$0.15 -0.02 USD | |
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | $1.79 0.25 USD |
-0.56
|
$3.26B 453.03M USD | $33.37M 4.64M USD | $1.78 0.25 USD | $1.8 0.25 USD | $3.26B 453.03M USD | 0 | -$0.56 -0.07 USD | |
| AIRPORT 600463.SS | $10.74 1.49 USD |
-0.83
|
$3.26B 452.59M USD | $5.74M 798.05K USD | $10.72 1.49 USD | $10.9 1.52 USD | $3.26B 452.59M USD | 0 | -$0.29 -0.04 USD | |
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | $5.08 0.71 USD |
0
|
$3.03B 420.95M USD | $860.6K 119.66K USD | $5.05 0.7 USD | $5.1 0.71 USD | $3.03B 420.95M USD | 0 | $0 0 USD | |
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | $1.97 0.27 USD |
-0.51
|
$2.99B 415.32M USD | $4.44M 617.2K USD | $1.97 0.27 USD | $1.99 0.28 USD | $2.99B 415.32M USD | 0 | -$0.45 -0.06 USD | |
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd. 300826.SZ | $17.77 2.47 USD |
-2.36
|
$2.99B 415.05M USD | $2.53M 351.96K USD | $17.61 2.45 USD | $18.24 2.54 USD | $2.99B 415.05M USD | 296.16 | $0.06 0.008 USD | |
| Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ | $18.86 2.62 USD |
-5.08
|
$2.97B 412.91M USD | $4.03M 560.09K USD | $18.78 2.61 USD | $19.79 2.75 USD | $2.97B 412.91M USD | 0 | -$0.16 -0.02 USD | |
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | $6.56 0.91 USD |
-0.76
|
$2.97B 412.51M USD | $14.41M 2M USD | $6.53 0.91 USD | $6.73 0.94 USD | $2.97B 412.51M USD | 0 | -$1.41 -0.1 USD | |
| Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS | $5.98 0.83 USD |
0
|
$2.93B 407.67M USD | $6.87M 955.58K USD | $5.9 0.82 USD | $6.08 0.85 USD | $2.93B 407.67M USD | 0 | -$0.71 -0.09 USD | |
| Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS | $9.04 1.26 USD |
+4.63
|
$2.77B 384.78M USD | $21.33M 2.97M USD | $8.64 1.2 USD | $9.3 1.29 USD | $2.77B 384.78M USD | 0 | -$1.03 -0.1 USD | |
| CAPOL INTERNATIONAL 002949.SZ | $13.94 1.94 USD |
-0.07
|
$2.73B 379.98M USD | $2M 277.98K USD | $13.73 1.91 USD | $14.1 1.96 USD | $2.73B 379.98M USD | 22.48 | $0.62 0.09 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}