Land: China Wirtschaftszweig: Industriewerte Branche: Ingenieurwesen und Bau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (137)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (98)
- Argentinien (2)
- Australien (24)
- Österreich (10)
- Belgien (4)
- Brasilien (5)
- Kanada (9)
- Chile (6)
- China (137)
- Tschechische Republik (1)
- Dänemark (2)
- Finnland (7)
- Frankreich (9)
- Deutschland (190)
- Griechenland (7)
- Hongkong (148)
- Indien (169)
- Indonesien (23)
- Israel (16)
- Italien (8)
- Japan (140)
- Malaysia (81)
- Mexiko (5)
- Niederlande (3)
- Norwegen (7)
- Polen (20)
- Portugal (3)
- Russland (1)
- Singapur (33)
- Süd-Afrika (6)
- Südkorea (57)
- Spanien (13)
- Surinam (1)
- Schweden (21)
- Schweiz (2)
- Taiwan (38)
- Thailand (72)
- Timor-Leste (2)
- Türkei (12)
- Vereinigtes Königreich (34)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (63)
- Shenzhen (74)
Industriewerte (137)
- {{item.name}}
- Alle Bereiche
- Industriewerte (137)
Ingenieurwesen und Bau (137)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (48)
- Spezielle Unternehmensdienstleistungen (21)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (20)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (38)
- Ingenieurwesen und Bau (137)
- Infrastrukturbetrieb (22)
- Bauprodukte und Ausrüstung (39)
- Farm & Schwere Baumaschinen (43)
- Industrielle Handelsgeschäft (4)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (342)
- Metallerzeugung (67)
- Umweltschutz-und Behandlungskontrolle (26)
- Werkzeuge und Zubehör (32)
- Elektrische Ausrüstung & Teile (228)
- Flughäfen und Luftverkehrsdienste (5)
- Fluglinien (7)
- Eisenbahnen (35)
- Seeschifffahrt (34)
- Spedition (8)
- Integrierte Fracht & Logistik (32)
- Abfallwirtschaft (40)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.80 0.71 USD |
+0.63
|
CN¥198.34B 29.26B USD | CN¥16.24M 2.4M USD | CN¥4.77 0.7 USD | CN¥4.80 0.71 USD | CN¥198.34B 29.26B USD | 5.27 | CN¥0.91 0.13 USD | ||
China Energy Engineering Corporation Limited
601868.SS
CN
|
CN¥2.68 0.4 USD |
+1.13
|
CN¥118.56B 17.49B USD | CN¥49.28M 7.27M USD | CN¥2.65 0.39 USD | CN¥2.69 0.4 USD | CN¥118.56B 17.49B USD | 20.61 | CN¥0.13 0.02 USD | ||
|
China Railway Group Limited
601390.SS
CN
|
CN¥4.64 0.68 USD |
+1.53
|
CN¥114.54B 16.9B USD | CN¥20.91M 3.09M USD | CN¥4.61 0.68 USD | CN¥4.66 0.69 USD | CN¥114.54B 16.9B USD | 5.94 | CN¥0.78 0.12 USD | ||
|
China Communications Construction Company Limited
601800.SS
CN
|
CN¥6.36 0.94 USD |
+0.79
|
CN¥103.12B 15.22B USD | CN¥5.53M 816.05K USD | CN¥6.33 0.93 USD | CN¥6.37 0.94 USD | CN¥103.12B 15.22B USD | 7.39 | CN¥0.86 0.13 USD | ||
|
China Railway Construction Corporation Limited
601186.SS
CN
|
CN¥6.47 0.95 USD |
+0.94
|
CN¥87.86B 12.96B USD | CN¥3.85M 567.56K USD | CN¥6.43 0.95 USD | CN¥6.47 0.95 USD | CN¥87.86B 12.96B USD | 5.77 | CN¥1.12 0.17 USD | ||
|
Power Construction Corporation of China, Ltd
601669.SS
CN
|
CN¥4.82 0.71 USD |
+1.47
|
CN¥83.03B 12.25B USD | CN¥193.16M 28.5M USD | CN¥4.74 0.7 USD | CN¥4.87 0.72 USD | CN¥83.03B 12.25B USD | 9.83 | CN¥0.49 0.07 USD | ||
Sichuan Road & Bridge Group Co.,Ltd
600039.SS
CN
|
CN¥8.26 1.22 USD |
+0.12
|
CN¥71.83B 10.6B USD | CN¥1.17M 172.99K USD | CN¥8.17 1.21 USD | CN¥8.27 1.22 USD | CN¥71.83B 10.6B USD | 10.19 | CN¥0.81 0.12 USD | ||
|
Metallurgical Corporation of China Ltd.
601618.SS
CN
|
CN¥2.73 0.4 USD |
+1.87
|
CN¥56.49B 8.33B USD | CN¥11.57M 1.71M USD | CN¥2.70 0.4 USD | CN¥2.73 0.4 USD | CN¥56.49B 8.33B USD | 0 | CN¥0.00 0 USD | ||
|
China National Chemical Engineering Co., Ltd
601117.SS
CN
|
CN¥7.62 1.12 USD |
+1.46
|
CN¥46.35B 6.84B USD | CN¥17.07M 2.52M USD | CN¥7.55 1.11 USD | CN¥7.62 1.12 USD | CN¥46.35B 6.84B USD | 7.02 | CN¥1.08 0.16 USD | ||
|
L&K Engineering (Suzhou) Co.,Ltd.
603929.SS
CN
|
CN¥213.00 31.43 USD |
-2.33
|
CN¥45.45B 6.71B USD | CN¥1.15M 170.4K USD | CN¥213.00 31.43 USD | CN¥224.62 33.14 USD | CN¥45.45B 6.71B USD | 43.03 | CN¥4.95 0.73 USD | ||
|
Hui Lyu Ecological Technology Groups Co.,Ltd.
001267.SZ
CN
|
CN¥49.45 7.3 USD |
-0.1
|
CN¥38.83B 5.73B USD | CN¥2.09M 308.05K USD | CN¥49.35 7.28 USD | CN¥50.21 7.41 USD | CN¥38.83B 5.73B USD | 494.50 | CN¥0.10 0.01 USD | ||
|
China Nuclear Engineering Corporation Limited
601611.SS
CN
|
CN¥10.95 1.62 USD |
+2.14
|
CN¥33.00B 4.87B USD | CN¥2.79M 412.26K USD | CN¥10.73 1.58 USD | CN¥11.01 1.62 USD | CN¥33.00B 4.87B USD | 35.32 | CN¥0.31 0.05 USD | ||
Shenzhen SED Industry Co., Ltd.
000032.SZ
CN
|
CN¥19.55 2.88 USD |
+3.33
|
CN¥23.76B 3.51B USD | CN¥18.14M 2.68M USD | CN¥18.75 2.77 USD | CN¥19.78 2.92 USD | CN¥23.76B 3.51B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Sinoma International Engineering Co.,Ltd
600970.SS
CN
|
CN¥8.63 1.27 USD |
+2.73
|
CN¥22.63B 3.34B USD | CN¥3.64M 536.94K USD | CN¥8.53 1.26 USD | CN¥8.71 1.29 USD | CN¥22.63B 3.34B USD | 8.54 | CN¥1.01 0.15 USD | ||
|
Shanghai Construction Group Co., Ltd.
600170.SS
CN
|
CN¥2.42 0.36 USD |
+2.11
|
CN¥21.50B 3.17B USD | CN¥165.99M 24.49M USD | CN¥2.36 0.35 USD | CN¥2.45 0.36 USD | CN¥21.50B 3.17B USD | 24.19 | CN¥0.10 0.01 USD | ||
|
ChengDu Hi-Tech Development Co., Ltd.
000628.SZ
CN
|
CN¥55.44 8.18 USD |
-0.11
|
CN¥19.53B 2.88B USD | CN¥1.24M 182.33K USD | CN¥55.08 8.13 USD | CN¥55.97 8.26 USD | CN¥19.53B 2.88B USD | 178.83 | CN¥0.31 0.05 USD | ||
|
Shanghai Tunnel Engineering Co., Ltd.
600820.SS
CN
|
CN¥5.56 0.82 USD |
+0.91
|
CN¥17.48B 2.58B USD | CN¥2.23M 328.71K USD | CN¥5.50 0.81 USD | CN¥5.57 0.82 USD | CN¥17.48B 2.58B USD | 8.68 | CN¥0.64 0.09 USD | ||
|
Shanghai Luoman Technologies Inc.
605289.SS
CN
|
CN¥107.78 15.9 USD |
+1.8
|
CN¥16.45B 2.43B USD | CN¥4.43M 653.09K USD | CN¥107.00 15.79 USD | CN¥113.82 16.79 USD | CN¥16.45B 2.43B USD | 189.08 | CN¥0.57 0.08 USD | ||
|
Changzheng Engineering Technology Co.,Ltd
603698.SS
CN
|
CN¥30.49 4.5 USD |
-1.42
|
CN¥16.34B 2.41B USD | CN¥1.11M 163.14K USD | CN¥30.13 4.45 USD | CN¥30.83 4.55 USD | CN¥16.34B 2.41B USD | 72.59 | CN¥0.42 0.06 USD | ||
|
China Railway Hi-tech Industry Corporation Limited
600528.SS
CN
|
CN¥7.26 1.07 USD |
+1.97
|
CN¥16.13B 2.38B USD | CN¥2.41M 355.25K USD | CN¥7.16 1.06 USD | CN¥7.26 1.07 USD | CN¥16.13B 2.38B USD | 12.30 | CN¥0.59 0.09 USD | ||
China Aluminum International Engineering Corporation Limited
601068.SS
CN
|
CN¥5.20 0.77 USD |
+2.77
|
CN¥15.54B 2.29B USD | CN¥2.33M 343.09K USD | CN¥5.09 0.75 USD | CN¥5.23 0.77 USD | CN¥15.54B 2.29B USD | 130.00 | CN¥0.04 0.005 USD | ||
|
Arcplus Group PLC
600629.SS
CN
|
CN¥15.96 2.35 USD |
+0.31
|
CN¥15.29B 2.26B USD | CN¥1.46M 215.73K USD | CN¥15.81 2.33 USD | CN¥16.10 2.38 USD | CN¥15.29B 2.26B USD | 1596.00 | CN¥0.01 0.001 USD | ||
|
CSSC Science& Technology Co., Ltd
600072.SS
CN
|
CN¥9.96 1.47 USD |
+2.26
|
CN¥14.95B 2.21B USD | CN¥2.54M 375.02K USD | CN¥9.78 1.44 USD | CN¥9.97 1.47 USD | CN¥14.95B 2.21B USD | 0 | -CN¥2.17 -0.3 USD | ||
|
NORINCO International Cooperation Ltd.
000065.SZ
CN
|
CN¥12.38 1.83 USD |
+6.72
|
CN¥14.38B 2.12B USD | CN¥12.06M 1.78M USD | CN¥12.01 1.77 USD | CN¥12.48 1.84 USD | CN¥14.38B 2.12B USD | 20.63 | CN¥0.60 0.09 USD | ||
|
Suzhou Gold Mantis Construction Decoration Co., Ltd.
002081.SZ
CN
|
CN¥5.03 0.74 USD |
-5.98
|
CN¥13.36B 1.97B USD | CN¥263.37M 38.86M USD | CN¥5.01 0.74 USD | CN¥5.32 0.78 USD | CN¥13.36B 1.97B USD | 33.53 | CN¥0.15 0.02 USD | ||
|
China CAMC Engineering Co., Ltd.
002051.SZ
CN
|
CN¥10.56 1.56 USD |
-9.74
|
CN¥12.95B 1.91B USD | CN¥136.14M 20.09M USD | CN¥10.53 1.55 USD | CN¥12.62 1.86 USD | CN¥12.95B 1.91B USD | 52.80 | CN¥0.20 0.03 USD | ||
|
CCCC Design & Consulting Group Co., Ltd.
600720.SS
CN
|
CN¥5.60 0.83 USD |
+0.9
|
CN¥12.85B 1.9B USD | CN¥1.68M 248.22K USD | CN¥5.57 0.82 USD | CN¥5.65 0.83 USD | CN¥12.85B 1.9B USD | 9.03 | CN¥0.62 0.09 USD | ||
|
China-Singapore Suzhou Industrial Park Development Group Co., Ltd.
601512.SS
CN
|
CN¥8.39 1.24 USD |
+1.33
|
CN¥12.58B 1.86B USD | CN¥357.10K 52.69K USD | CN¥8.32 1.23 USD | CN¥8.39 1.24 USD | CN¥12.58B 1.86B USD | 13.75 | CN¥0.61 0.09 USD | ||
|
Guangdong Construction Engineering Group Co., Ltd.
002060.SZ
CN
|
CN¥3.30 0.49 USD |
+1.23
|
CN¥12.39B 1.83B USD | CN¥1.38M 204.09K USD | CN¥3.27 0.48 USD | CN¥3.31 0.49 USD | CN¥12.39B 1.83B USD | 11.37 | CN¥0.29 0.04 USD | ||
|
Guosheng Shian Technology Co., Ltd.
603778.SS
CN
|
CN¥17.88 2.64 USD |
-1.97
|
CN¥11.80B 1.74B USD | CN¥9.41M 1.39M USD | CN¥17.74 2.62 USD | CN¥18.84 2.78 USD | CN¥11.80B 1.74B USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Shaanxi Construction Engineering Group Corporation Limited
600248.SS
CN
|
CN¥3.06 0.45 USD |
+1.32
|
CN¥11.44B 1.69B USD | CN¥1.48M 218.92K USD | CN¥3.02 0.45 USD | CN¥3.06 0.45 USD | CN¥11.44B 1.69B USD | 0 | CN¥0.00 0 USD | ||
|
Jangho Group Co., Ltd.
601886.SS
CN
|
CN¥8.99 1.33 USD |
+0.45
|
CN¥10.19B 1.5B USD | CN¥673.80K 99.42K USD | CN¥8.97 1.32 USD | CN¥9.08 1.34 USD | CN¥10.19B 1.5B USD | 16.64 | CN¥0.54 0.08 USD | ||
|
Xizang Tianlu Co., Ltd.
600326.SS
CN
|
CN¥7.30 1.08 USD |
+1.81
|
CN¥9.95B 1.47B USD | CN¥2.71M 399.44K USD | CN¥7.18 1.06 USD | CN¥7.30 1.08 USD | CN¥9.95B 1.47B USD | 365.00 | CN¥0.02 0.002 USD | ||
|
Hongrun Construction Group Co., Ltd.
002062.SZ
CN
|
CN¥7.97 1.18 USD |
+2.58
|
CN¥9.86B 1.45B USD | CN¥1.03M 151.72K USD | CN¥7.81 1.15 USD | CN¥7.98 1.18 USD | CN¥9.86B 1.45B USD | 37.95 | CN¥0.21 0.03 USD | ||
|
Zhejiang Communications Technology Co., Ltd.
002061.SZ
CN
|
CN¥3.65 0.54 USD |
+0.83
|
CN¥9.76B 1.44B USD | CN¥1.41M 207.44K USD | CN¥3.62 0.53 USD | CN¥3.66 0.54 USD | CN¥9.76B 1.44B USD | 10.42 | CN¥0.35 0.05 USD | ||
|
Zhejiang Construction Investment Group Co.,Ltd
002761.SZ
CN
|
CN¥7.32 1.08 USD |
+2.66
|
CN¥9.70B 1.43B USD | CN¥9.40M 1.39M USD | CN¥7.11 1.05 USD | CN¥7.35 1.08 USD | CN¥9.70B 1.43B USD | 52.28 | CN¥0.14 0.02 USD | ||
|
Shanghai Geoharbour Construction Group Co., Ltd.
605598.SS
CN
|
CN¥36.75 5.42 USD |
+0.52
|
CN¥8.93B 1.32B USD | CN¥492.50K 72.67K USD | CN¥36.67 5.41 USD | CN¥37.32 5.51 USD | CN¥8.93B 1.32B USD | 262.50 | CN¥0.14 0.02 USD | ||
|
Wuhan East Lake High Technology Group Co., Ltd.
600133.SS
CN
|
CN¥8.12 1.2 USD |
+1.63
|
CN¥8.66B 1.28B USD | CN¥1.60M 236.77K USD | CN¥7.97 1.18 USD | CN¥8.13 1.2 USD | CN¥8.66B 1.28B USD | 31.23 | CN¥0.26 0.04 USD | ||
|
Sinosteel Engineering & Technology Co., Ltd.
000928.SZ
CN
|
CN¥5.88 0.87 USD |
+3.16
|
CN¥8.44B 1.24B USD | CN¥3.79M 558.98K USD | CN¥5.80 0.86 USD | CN¥5.90 0.87 USD | CN¥8.44B 1.24B USD | 18.96 | CN¥0.31 0.05 USD | ||
|
Huadian Heavy Industries Co., Ltd.
601226.SS
CN
|
CN¥7.16 1.06 USD |
+2.58
|
CN¥8.32B 1.23B USD | CN¥1.17M 171.98K USD | CN¥7.03 1.04 USD | CN¥7.18 1.06 USD | CN¥8.32B 1.23B USD | 44.75 | CN¥0.16 0.02 USD | ||
|
Anhui Construction Engineering Group Co., Ltd.
600502.SS
CN
|
CN¥4.75 0.7 USD |
+1.5
|
CN¥8.15B 1.2B USD | CN¥4.36M 643.51K USD | CN¥4.65 0.69 USD | CN¥4.75 0.7 USD | CN¥8.15B 1.2B USD | 6.08 | CN¥0.78 0.12 USD | ||
|
Black Peony (Group) Co., Ltd.
600510.SS
CN
|
CN¥7.80 1.15 USD |
+1.56
|
CN¥8.05B 1.19B USD | CN¥1.05M 154.19K USD | CN¥7.68 1.13 USD | CN¥7.82 1.15 USD | CN¥8.05B 1.19B USD | 111.42 | CN¥0.07 0.01 USD | ||
|
Hainan Development HoldingsNanhai Co., Ltd.
002163.SZ
CN
|
CN¥9.49 1.4 USD |
+2.82
|
CN¥8.02B 1.18B USD | CN¥2.12M 313.36K USD | CN¥9.26 1.37 USD | CN¥9.49 1.4 USD | CN¥8.02B 1.18B USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Shandong Hi-Speed Road&Bridge Group Co., Ltd.
000498.SZ
CN
|
CN¥5.07 0.75 USD |
+1
|
CN¥7.87B 1.16B USD | CN¥8.60M 1.27M USD | CN¥5.01 0.74 USD | CN¥5.08 0.75 USD | CN¥7.87B 1.16B USD | 6.18 | CN¥0.82 0.12 USD | ||
|
CECEP Techand Ecology&Environment Co.,Ltd.
300197.SZ
CN
|
CN¥2.63 0.39 USD |
+6.07
|
CN¥7.80B 1.15B USD | CN¥46.37M 6.84M USD | CN¥2.46 0.36 USD | CN¥2.65 0.39 USD | CN¥7.80B 1.15B USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Huatu Cendes CO., LTD
300492.SZ
CN
|
CN¥39.10 5.77 USD |
+5.02
|
CN¥7.69B 1.13B USD | CN¥515.78K 76.1K USD | CN¥37.33 5.51 USD | CN¥39.20 5.78 USD | CN¥7.69B 1.13B USD | 39.49 | CN¥0.99 0.15 USD | ||
|
Changjiang & Jinggong Steel Building (Group) Co., Ltd
600496.SS
CN
|
CN¥3.84 0.57 USD |
+2.13
|
CN¥7.64B 1.13B USD | CN¥26.82M 3.96M USD | CN¥3.77 0.56 USD | CN¥3.87 0.57 USD | CN¥7.64B 1.13B USD | 12.79 | CN¥0.30 0.04 USD | ||
|
Zhejiang Southeast Space Frame Co., Ltd.
002135.SZ
CN
|
CN¥6.83 1.01 USD |
+2.86
|
CN¥7.62B 1.12B USD | CN¥2.06M 304.43K USD | CN¥6.66 0.98 USD | CN¥6.85 1.01 USD | CN¥7.62B 1.12B USD | 683.00 | CN¥0.01 0.001 USD | ||
|
JSTI Group
300284.SZ
CN
|
CN¥5.89 0.87 USD |
+4.43
|
CN¥7.44B 1.1B USD | CN¥23.50M 3.47M USD | CN¥5.63 0.83 USD | CN¥6.09 0.9 USD | CN¥7.44B 1.1B USD | 294.50 | CN¥0.02 0.002 USD | ||
|
East China Engineering Science and Technology Co., Ltd.
002140.SZ
CN
|
CN¥10.21 1.51 USD |
+2.3
|
CN¥7.23B 1.07B USD | CN¥807.50K 119.14K USD | CN¥10.05 1.48 USD | CN¥10.25 1.51 USD | CN¥7.23B 1.07B USD | 13.08 | CN¥0.78 0.12 USD | ||
|
Guangzhou Metro Design & Research Institute Co., Ltd.
003013.SZ
CN
|
CN¥15.15 2.24 USD |
+1.34
|
CN¥6.98B 1.03B USD | CN¥203.30K 30K USD | CN¥14.89 2.2 USD | CN¥15.17 2.24 USD | CN¥6.98B 1.03B USD | 12.73 | CN¥1.19 0.18 USD | ||
|
Ningbo Construction Co., Ltd.
601789.SS
CN
|
CN¥4.52 0.67 USD |
+1.57
|
CN¥6.89B 1.02B USD | CN¥2.90M 428.49K USD | CN¥4.47 0.66 USD | CN¥4.53 0.67 USD | CN¥6.89B 1.02B USD | 18.07 | CN¥0.25 0.04 USD | ||
Shanghai Tongji Science&Technology Industrial Co.,Ltd
600846.SS
CN
|
CN¥10.92 1.61 USD |
+4.91
|
CN¥6.82B 1.01B USD | CN¥761.50K 112.36K USD | CN¥10.42 1.54 USD | CN¥10.99 1.62 USD | CN¥6.82B 1.01B USD | 28.00 | CN¥0.39 0.06 USD | ||
|
Shenzhen Tagen Group Co., Ltd.
000090.SZ
CN
|
CN¥3.59 0.53 USD |
-0.55
|
CN¥6.71B 989.76M USD | CN¥4.75M 700.98K USD | CN¥3.56 0.53 USD | CN¥3.63 0.54 USD | CN¥6.71B 989.76M USD | 89.75 | CN¥0.04 0.005 USD | ||
|
Shenzhen Jiang&Associates Creative Design Co., Ltd.
300668.SZ
CN
|
CN¥54.69 8.07 USD |
+1.32
|
CN¥6.58B 971.4M USD | CN¥311.00K 45.89K USD | CN¥53.75 7.93 USD | CN¥55.24 8.15 USD | CN¥6.58B 971.4M USD | 683.62 | CN¥0.08 0.01 USD | ||
|
Shanghai CDXJ Digital Technology Co.,Ltd
603887.SS
CN
|
CN¥10.91 1.61 USD |
+2.74
|
CN¥6.57B 969.11M USD | CN¥1.45M 214.28K USD | CN¥10.64 1.57 USD | CN¥10.91 1.61 USD | CN¥6.57B 969.11M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Shenzhen Bauing Construction Holding Group Co., Ltd.
002047.SZ
CN
|
CN¥4.33 0.64 USD |
+8.31
|
CN¥6.57B 968.7M USD | CN¥10.78M 1.59M USD | CN¥4.03 0.59 USD | CN¥4.33 0.64 USD | CN¥6.57B 968.7M USD | 108.25 | CN¥0.04 0.005 USD | ||
|
Center International Group Co.,Ltd.
603098.SS
CN
|
CN¥11.77 1.74 USD |
+0.94
|
CN¥6.35B 937.26M USD | CN¥377.42K 55.69K USD | CN¥11.61 1.71 USD | CN¥11.77 1.74 USD | CN¥6.35B 937.26M USD | 69.23 | CN¥0.17 0.03 USD | ||
|
Shanghai Urban Architecture Design Co., Ltd.
300983.SZ
CN
|
CN¥36.44 5.38 USD |
+2.82
|
CN¥6.30B 929.08M USD | CN¥183.00K 27K USD | CN¥35.35 5.22 USD | CN¥36.77 5.43 USD | CN¥6.30B 929.08M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Xinjiang Beixin Road & Bridge Group Co., Ltd
002307.SZ
CN
|
CN¥3.72 0.55 USD |
+2.76
|
CN¥6.13B 904.97M USD | CN¥3.25M 479.9K USD | CN¥3.69 0.54 USD | CN¥3.77 0.56 USD | CN¥6.13B 904.97M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Zhengping Road & Bridge Construction Co.,Ltd.
603843.SS
CN
|
CN¥8.69 1.28 USD |
+4.95
|
CN¥6.08B 897.05M USD | CN¥17.51M 2.58M USD | CN¥8.38 1.24 USD | CN¥8.69 1.28 USD | CN¥6.08B 897.05M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Wuhan Xianglong Power Industry Co.Ltd
600769.SS
CN
|
CN¥16.00 2.36 USD |
+1.52
|
CN¥6.00B 885.23M USD | CN¥1.87M 275.71K USD | CN¥15.77 2.33 USD | CN¥16.10 2.38 USD | CN¥6.00B 885.23M USD | 320.00 | CN¥0.05 0.007 USD | ||
|
Decai Decoration CO.,LTD
605287.SS
CN
|
CN¥39.83 5.88 USD |
+0.99
|
CN¥5.58B 822.75M USD | CN¥162.70K 24.01K USD | CN¥39.37 5.81 USD | CN¥40.19 5.93 USD | CN¥5.58B 822.75M USD | 88.51 | CN¥0.45 0.07 USD | ||
|
Shenzhen Strongteam Decoration Engineering Co., Ltd.
002989.SZ
CN
|
CN¥27.24 4.02 USD |
+1.76
|
CN¥5.49B 810.33M USD | CN¥630.10K 92.97K USD | CN¥26.75 3.95 USD | CN¥27.48 4.05 USD | CN¥5.49B 810.33M USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Shenzhen Grandland Group Co., Ltd.
002482.SZ
CN
|
CN¥1.44 0.21 USD |
+1.41
|
CN¥5.40B 796.96M USD | CN¥9.34M 1.38M USD | CN¥1.42 0.21 USD | CN¥1.45 0.21 USD | CN¥5.40B 796.96M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shanghai Pudong Construction Co.,Ltd.
600284.SS
CN
|
CN¥5.44 0.8 USD |
+2.64
|
CN¥5.28B 778.78M USD | CN¥1.03M 151.74K USD | CN¥5.37 0.79 USD | CN¥5.45 0.8 USD | CN¥5.28B 778.78M USD | 18.75 | CN¥0.29 0.04 USD | ||
|
Chongqing Construction Engineering Group Corporation Limited
600939.SS
CN
|
CN¥2.74 0.4 USD |
+1.48
|
CN¥5.21B 769.13M USD | CN¥1.28M 189.38K USD | CN¥2.69 0.4 USD | CN¥2.75 0.41 USD | CN¥5.21B 769.13M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
ChengBang Syncore Technology Co., Ltd.
603316.SS
CN
|
CN¥19.47 2.87 USD |
+1.51
|
CN¥5.15B 759.16M USD | CN¥1.38M 203.22K USD | CN¥19.32 2.85 USD | CN¥19.67 2.9 USD | CN¥5.15B 759.16M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Shenzhen Zhongzhuang Construction Group Co.,Ltd
002822.SZ
CN
|
CN¥2.61 0.39 USD |
-0.38
|
CN¥5.09B 750.94M USD | CN¥1.49M 219.64K USD | CN¥2.58 0.38 USD | CN¥2.63 0.39 USD | CN¥5.09B 750.94M USD | 0 | -CN¥1.68 -0.2 USD | ||
|
M-Grass Ecology And Environment (Group) Co., Ltd.
300355.SZ
CN
|
CN¥3.02 0.45 USD |
+1.68
|
CN¥4.84B 714.84M USD | CN¥1.77M 261.08K USD | CN¥2.95 0.44 USD | CN¥3.03 0.45 USD | CN¥4.84B 714.84M USD | 302.00 | CN¥0.01 0.001 USD | ||
|
Hangzhou Landscaping Incorporated
605303.SS
CN
|
CN¥29.88 4.41 USD |
+9.44
|
CN¥4.82B 710.85M USD | CN¥1.83M 270.41K USD | CN¥27.79 4.1 USD | CN¥29.96 4.42 USD | CN¥4.82B 710.85M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Beijing SPC Environment Protection Tech Co., Ltd.
002573.SZ
CN
|
CN¥3.32 0.49 USD |
+1.84
|
CN¥4.70B 693.28M USD | CN¥1.71M 251.88K USD | CN¥3.26 0.48 USD | CN¥3.34 0.49 USD | CN¥4.70B 693.28M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Zhejiang Reclaim Construction Group Co., Ltd.
002586.SZ
CN
|
CN¥3.92 0.58 USD |
+0.51
|
CN¥4.49B 661.8M USD | CN¥435.50K 64.26K USD | CN¥3.86 0.57 USD | CN¥3.94 0.58 USD | CN¥4.49B 661.8M USD | 17.04 | CN¥0.23 0.03 USD | ||
|
Hainan Expressway Co., Ltd.
000886.SZ
CN
|
CN¥4.45 0.66 USD |
+1.83
|
CN¥4.40B 649.25M USD | CN¥1.85M 273.38K USD | CN¥4.37 0.64 USD | CN¥4.46 0.66 USD | CN¥4.40B 649.25M USD | 29.66 | CN¥0.15 0.02 USD | ||
|
Jinyuan EP Co., Ltd.
000546.SZ
CN
|
CN¥5.45 0.8 USD |
+4.2
|
CN¥4.24B 625.33M USD | CN¥7.19M 1.06M USD | CN¥5.28 0.78 USD | CN¥5.49 0.81 USD | CN¥4.24B 625.33M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
China Haisum Engineering Co., Ltd.
002116.SZ
CN
|
CN¥8.96 1.32 USD |
+1.7
|
CN¥4.17B 615.79M USD | CN¥2.69M 396.2K USD | CN¥8.77 1.29 USD | CN¥8.97 1.32 USD | CN¥4.17B 615.79M USD | 12.27 | CN¥0.73 0.11 USD | ||
|
Guizhou Transportation Planning Survey&Design Academe Co.,Ltd.
603458.SS
CN
|
CN¥13.62 2.01 USD |
+5.04
|
CN¥4.17B 615.18M USD | CN¥4.63M 683.44K USD | CN¥13.01 1.92 USD | CN¥14.06 2.07 USD | CN¥4.17B 615.18M USD | 0 | -CN¥1.25 -0.1 USD | ||
|
Zhenhai Petrochemical Engineering Co., Ltd.
603637.SS
CN
|
CN¥17.45 2.57 USD |
-3.6
|
CN¥4.17B 614.54M USD | CN¥1.70M 251.54K USD | CN¥17.40 2.57 USD | CN¥18.16 2.68 USD | CN¥4.17B 614.54M USD | 69.79 | CN¥0.25 0.04 USD | ||
|
Fujian Yongfu Power Engineering Co.,Ltd.
300712.SZ
CN
|
CN¥21.30 3.14 USD |
+1.77
|
CN¥3.99B 589.41M USD | CN¥116.60K 17.2K USD | CN¥20.95 3.09 USD | CN¥21.36 3.15 USD | CN¥3.99B 589.41M USD | 532.50 | CN¥0.04 0.005 USD | ||
|
Shanghai Yanhua Smartech Group Co., Ltd.
002178.SZ
CN
|
CN¥5.39 0.8 USD |
+1.13
|
CN¥3.84B 566.36M USD | CN¥704.30K 103.92K USD | CN¥5.32 0.78 USD | CN¥5.39 0.8 USD | CN¥3.84B 566.36M USD | 539.00 | CN¥0.01 0.001 USD | ||
|
Shenzhen Cheng Chung Design Co., Ltd.
002811.SZ
CN
|
CN¥12.45 1.84 USD |
+0.4
|
CN¥3.83B 565.73M USD | CN¥681.90K 100.61K USD | CN¥12.30 1.81 USD | CN¥12.60 1.86 USD | CN¥3.83B 565.73M USD | 21.84 | CN¥0.57 0.08 USD | ||
|
Chengdu Road & Bridge Engineering CO.,LTD
002628.SZ
CN
|
CN¥5.04 0.74 USD |
+2.65
|
CN¥3.82B 563.01M USD | CN¥3.05M 449.67K USD | CN¥4.86 0.72 USD | CN¥5.04 0.74 USD | CN¥3.82B 563.01M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Anhui Transport Consulting & Design Institute Co.,Ltd.
603357.SS
CN
|
CN¥6.78 1 USD |
+0.89
|
CN¥3.80B 560.78M USD | CN¥294.10K 43.39K USD | CN¥6.75 1 USD | CN¥6.81 1 USD | CN¥3.80B 560.78M USD | 12.55 | CN¥0.54 0.08 USD | ||
|
Anhui Gourgen Traffic Construction Co.,Ltd.
603815.SS
CN
|
CN¥6.07 0.9 USD |
+9.96
|
CN¥3.76B 554.32M USD | CN¥20.23M 2.98M USD | CN¥5.48 0.81 USD | CN¥6.07 0.9 USD | CN¥3.76B 554.32M USD | 0 | -CN¥1.23 -0.1 USD | ||
|
Tianjin LVYIN Landscape and Ecology Construction Co., Ltd
002887.SZ
CN
|
CN¥12.19 1.8 USD |
+1.5
|
CN¥3.73B 550.35M USD | CN¥354.40K 52.29K USD | CN¥12.01 1.77 USD | CN¥12.22 1.8 USD | CN¥3.73B 550.35M USD | 27.70 | CN¥0.44 0.06 USD | ||
|
Gansu Engineering Consulting Group Co., Ltd.
000779.SZ
CN
|
CN¥7.81 1.15 USD |
+1.56
|
CN¥3.63B 535.64M USD | CN¥1.39M 205.03K USD | CN¥7.69 1.13 USD | CN¥7.82 1.15 USD | CN¥3.63B 535.64M USD | 23.66 | CN¥0.33 0.05 USD | ||
|
Longjian Road&Bridge Co.,Ltd
600853.SS
CN
|
CN¥3.38 0.5 USD |
+0.3
|
CN¥3.43B 505.54M USD | CN¥1.03M 152.49K USD | CN¥3.35 0.49 USD | CN¥3.39 0.5 USD | CN¥3.43B 505.54M USD | 8.89 | CN¥0.38 0.06 USD | ||
|
NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd.
300826.SZ
CN
|
CN¥14.99 2.21 USD |
+1.08
|
CN¥3.42B 504.76M USD | CN¥1.92M 283.55K USD | CN¥14.74 2.17 USD | CN¥15.33 2.26 USD | CN¥3.42B 504.76M USD | 187.37 | CN¥0.08 0.01 USD | ||
|
Daqian Ecology&Environment Group Co.,Ltd.
603955.SS
CN
|
CN¥24.91 3.68 USD |
+7.88
|
CN¥3.38B 498.82M USD | CN¥5.27M 777K USD | CN¥23.60 3.48 USD | CN¥25.40 3.75 USD | CN¥3.38B 498.82M USD | 0 | -CN¥1.01 -0.1 USD | ||
|
Hangzhou Landscape Architecture Design Institute Co., Ltd.
300649.SZ
CN
|
CN¥25.38 3.74 USD |
+2.34
|
CN¥3.36B 495.87M USD | CN¥489.70K 72.25K USD | CN¥24.94 3.68 USD | CN¥25.60 3.78 USD | CN¥3.36B 495.87M USD | 0 | -CN¥0.31 -0.04 USD | ||
Tengda Construction Group Co., Ltd.
600512.SS
CN
|
CN¥2.11 0.31 USD |
+1.44
|
CN¥3.35B 494.2M USD | CN¥2.51M 369.99K USD | CN¥2.08 0.31 USD | CN¥2.11 0.31 USD | CN¥3.35B 494.2M USD | 0 | CN¥0.00 0 USD | ||
|
Shanghai Trendzone Holdings Group Co.,Ltd
603030.SS
CN
|
CN¥2.40 0.35 USD |
+7.11
|
CN¥3.16B 466.34M USD | CN¥9.86M 1.45M USD | CN¥2.25 0.33 USD | CN¥2.45 0.36 USD | CN¥3.16B 466.34M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Shenzhen Magic Design & Decoration Engineering Co., Ltd.
002856.SZ
CN
|
CN¥23.09 3.41 USD |
-4.98
|
CN¥3.12B 460.99M USD | CN¥939.90K 138.68K USD | CN¥24.30 3.59 USD | CN¥26.80 3.95 USD | CN¥3.12B 460.99M USD | 0 | -CN¥1.44 -0.2 USD | ||
|
Shenzhen Mingdiao Decoration Co.,Ltd.
002830.SZ
CN
|
CN¥16.57 2.44 USD |
-1.14
|
CN¥3.08B 454.49M USD | CN¥2.34M 345.05K USD | CN¥16.12 2.38 USD | CN¥16.76 2.47 USD | CN¥3.08B 454.49M USD | 69.04 | CN¥0.24 0.04 USD | ||
|
ARTS Group Co., Ltd
603017.SS
CN
|
CN¥11.10 1.64 USD |
+0.27
|
CN¥3.07B 452.34M USD | CN¥417.80K 61.65K USD | CN¥11.00 1.62 USD | CN¥11.16 1.65 USD | CN¥3.07B 452.34M USD | 61.66 | CN¥0.18 0.03 USD | ||
|
Pubang Landscape Architecture Co., Ltd
002663.SZ
CN
|
CN¥1.75 0.26 USD |
+3.55
|
CN¥3.02B 444.98M USD | CN¥8.68M 1.28M USD | CN¥1.70 0.25 USD | CN¥1.76 0.26 USD | CN¥3.02B 444.98M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
LAY-OUT Planning Consultants Co. Ltd.
300989.SZ
CN
|
CN¥14.18 2.09 USD |
-0.21
|
CN¥2.99B 441.37M USD | CN¥212.60K 31.37K USD | CN¥14.01 2.07 USD | CN¥14.20 2.1 USD | CN¥2.99B 441.37M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Wuhan Nusun Landscape Co., Ltd.
300536.SZ
CN
|
CN¥10.15 1.5 USD |
+5.62
|
CN¥2.98B 439.23M USD | CN¥4.01M 591.58K USD | CN¥9.64 1.42 USD | CN¥10.24 1.51 USD | CN¥2.98B 439.23M USD | 0 | -CN¥0.80 -0.1 USD | ||
|
Suzhou Kelida Building& Decoration Co.,Ltd.
603828.SS
CN
|
CN¥4.82 0.71 USD |
+1.26
|
CN¥2.87B 423.83M USD | CN¥153.90K 22.71K USD | CN¥4.77 0.7 USD | CN¥4.84 0.71 USD | CN¥2.87B 423.83M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Zhongyan Technology Co., Ltd.
003001.SZ
CN
|
CN¥16.07 2.37 USD |
+1.58
|
CN¥2.81B 413.87M USD | CN¥627.00K 92.51K USD | CN¥15.70 2.32 USD | CN¥16.14 2.38 USD | CN¥2.81B 413.87M USD | 267.83 | CN¥0.06 0.008 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}