$2.32T
Marktkapitalisierung
$62.89B
24-Stunden-Volumen
BTC 56.59%     ETH 8.93%
Dominanz

Land: China Wirtschaftszweig: Industriewerte Branche: Ingenieurwesen und Bau Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Börsen
Industriewerte (137)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China State Construction Engineering Corporation Limited China State Construction Engineering Corporation Limited 601668.SS CN CN¥4.75 0.7 USD
-0.42
CN¥196.27B 28.96B USD CN¥120.25M 17.74M USD CN¥4.74 0.7 USD CN¥4.80 0.71 USD CN¥196.27B 28.96B USD 5.21 CN¥0.91 0.13 USD
cn China Energy Engineering Corporation Limited 601868.SS CN CN¥2.67 0.39 USD
+0.75
CN¥118.12B 17.43B USD CN¥220.16M 32.48M USD CN¥2.65 0.39 USD CN¥2.71 0.4 USD CN¥118.12B 17.43B USD 20.53 CN¥0.13 0.02 USD
cn China Railway Group Limited 601390.SS CN CN¥4.62 0.68 USD
+1.09
CN¥114.05B 16.83B USD CN¥128.03M 18.89M USD CN¥4.60 0.68 USD CN¥4.70 0.69 USD CN¥114.05B 16.83B USD 5.92 CN¥0.78 0.12 USD
cn China Communications Construction Company Limited 601800.SS CN CN¥6.27 0.93 USD
-0.63
CN¥101.66B 15B USD CN¥41.24M 6.09M USD CN¥6.25 0.92 USD CN¥6.42 0.95 USD CN¥101.66B 15B USD 7.29 CN¥0.86 0.13 USD
cn China Railway Construction Corporation Limited 601186.SS CN CN¥6.42 0.95 USD
+0.16
CN¥87.18B 12.86B USD CN¥25.51M 3.76M USD CN¥6.41 0.95 USD CN¥6.49 0.96 USD CN¥87.18B 12.86B USD 5.73 CN¥1.12 0.17 USD
cn Power Construction Corporation of China, Ltd 601669.SS CN CN¥4.85 0.72 USD
+0.62
CN¥83.55B 12.33B USD CN¥100.12M 14.77M USD CN¥4.84 0.71 USD CN¥4.92 0.73 USD CN¥83.55B 12.33B USD 9.89 CN¥0.49 0.07 USD
Sichuan Road & Bridge Group Co.,Ltd Sichuan Road & Bridge Group Co.,Ltd 600039.SS CN CN¥8.27 1.22 USD
+0.24
CN¥71.91B 10.61B USD CN¥10.42M 1.54M USD CN¥8.17 1.21 USD CN¥8.37 1.23 USD CN¥71.91B 10.61B USD 10.20 CN¥0.81 0.12 USD
cn Metallurgical Corporation of China Ltd. 601618.SS CN CN¥2.69 0.4 USD
+0.37
CN¥55.66B 8.21B USD CN¥71.01M 10.48M USD CN¥2.68 0.4 USD CN¥2.75 0.41 USD CN¥55.66B 8.21B USD 0 CN¥0.00 0 USD
cn L&K Engineering (Suzhou) Co.,Ltd. 603929.SS CN CN¥218.80 32.28 USD
+0.33
CN¥46.68B 6.89B USD CN¥5.25M 773.89K USD CN¥209.99 30.98 USD CN¥224.62 33.14 USD CN¥46.68B 6.89B USD 44.20 CN¥4.95 0.73 USD
cn China National Chemical Engineering Co., Ltd 601117.SS CN CN¥7.56 1.12 USD
+0.66
CN¥46.17B 6.81B USD CN¥59.51M 8.78M USD CN¥7.54 1.11 USD CN¥7.68 1.13 USD CN¥46.17B 6.81B USD 6.99 CN¥1.08 0.16 USD
cn Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ CN CN¥51.25 7.56 USD
+3.54
CN¥40.24B 5.94B USD CN¥17.57M 2.59M USD CN¥49.06 7.24 USD CN¥51.75 7.64 USD CN¥40.24B 5.94B USD 512.50 CN¥0.10 0.01 USD
cn China Nuclear Engineering Corporation Limited 601611.SS CN CN¥10.97 1.62 USD
+2.33
CN¥33.06B 4.88B USD CN¥14.47M 2.13M USD CN¥10.73 1.58 USD CN¥11.03 1.63 USD CN¥33.06B 4.88B USD 35.38 CN¥0.31 0.05 USD
Shenzhen SED Industry Co., Ltd. Shenzhen SED Industry Co., Ltd. 000032.SZ CN CN¥20.41 3.01 USD
+7.88
CN¥24.80B 3.66B USD CN¥67.68M 9.99M USD CN¥18.75 2.77 USD CN¥20.75 3.06 USD CN¥24.80B 3.66B USD 0 -CN¥0.15 -0.02 USD
cn Sinoma International Engineering Co.,Ltd 600970.SS CN CN¥8.52 1.26 USD
+1.43
CN¥22.34B 3.3B USD CN¥12.58M 1.86M USD CN¥8.49 1.25 USD CN¥8.71 1.29 USD CN¥22.34B 3.3B USD 8.43 CN¥1.01 0.15 USD
cn Shanghai Construction Group Co., Ltd. 600170.SS CN CN¥2.44 0.36 USD
+0.83
CN¥21.68B 3.2B USD CN¥98.58M 14.55M USD CN¥2.42 0.36 USD CN¥2.49 0.37 USD CN¥21.68B 3.2B USD 24.39 CN¥0.10 0.01 USD
cn ChengDu Hi-Tech Development Co., Ltd. 000628.SZ CN CN¥54.75 8.08 USD
-1.35
CN¥19.29B 2.85B USD CN¥5.16M 760.7K USD CN¥54.45 8.03 USD CN¥56.31 8.31 USD CN¥19.29B 2.85B USD 176.61 CN¥0.31 0.05 USD
cn Shanghai Luoman Technologies Inc. 605289.SS CN CN¥115.99 17.11 USD
+7.62
CN¥17.70B 2.61B USD CN¥3.27M 482.45K USD CN¥108.00 15.94 USD CN¥117.28 17.3 USD CN¥17.70B 2.61B USD 203.49 CN¥0.57 0.08 USD
cn Shanghai Tunnel Engineering Co., Ltd. 600820.SS CN CN¥5.51 0.81 USD
0
CN¥17.32B 2.56B USD CN¥10.96M 1.62M USD CN¥5.50 0.81 USD CN¥5.60 0.83 USD CN¥17.32B 2.56B USD 8.60 CN¥0.64 0.09 USD
cn Changzheng Engineering Technology Co.,Ltd 603698.SS CN CN¥30.47 4.5 USD
-1.49
CN¥16.33B 2.41B USD CN¥5.83M 860.59K USD CN¥30.13 4.45 USD CN¥30.99 4.57 USD CN¥16.33B 2.41B USD 72.54 CN¥0.42 0.06 USD
cn China Railway Hi-tech Industry Corporation Limited 600528.SS CN CN¥7.15 1.05 USD
+0.42
CN¥15.88B 2.34B USD CN¥10.40M 1.53M USD CN¥7.13 1.05 USD CN¥7.30 1.08 USD CN¥15.88B 2.34B USD 12.11 CN¥0.59 0.09 USD
cn Arcplus Group PLC 600629.SS CN CN¥16.34 2.41 USD
+2.7
CN¥15.66B 2.31B USD CN¥12.13M 1.79M USD CN¥15.81 2.33 USD CN¥16.44 2.43 USD CN¥15.66B 2.31B USD 1634.00 CN¥0.01 0.001 USD
China Aluminum International Engineering Corporation Limited China Aluminum International Engineering Corporation Limited 601068.SS CN CN¥5.07 0.75 USD
+0.2
CN¥15.15B 2.24B USD CN¥9.10M 1.34M USD CN¥5.05 0.75 USD CN¥5.23 0.77 USD CN¥15.15B 2.24B USD 126.75 CN¥0.04 0.005 USD
cn CSSC Science& Technology Co., Ltd 600072.SS CN CN¥9.84 1.45 USD
+1.03
CN¥14.77B 2.18B USD CN¥13.51M 1.99M USD CN¥9.78 1.44 USD CN¥10.05 1.48 USD CN¥14.77B 2.18B USD 0 -CN¥2.17 -0.3 USD
cn China CAMC Engineering Co., Ltd. 002051.SZ CN CN¥11.62 1.71 USD
+10.04
CN¥14.25B 2.1B USD CN¥68.60M 10.12M USD CN¥11.30 1.67 USD CN¥11.62 1.71 USD CN¥14.25B 2.1B USD 58.10 CN¥0.20 0.03 USD
cn NORINCO International Cooperation Ltd. 000065.SZ CN CN¥12.19 1.8 USD
+5.09
CN¥14.16B 2.09B USD CN¥24.05M 3.55M USD CN¥12.01 1.77 USD CN¥12.53 1.85 USD CN¥14.16B 2.09B USD 20.31 CN¥0.60 0.09 USD
cn Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ CN CN¥5.04 0.74 USD
+0.2
CN¥13.38B 1.97B USD CN¥95.68M 14.12M USD CN¥4.98 0.73 USD CN¥5.22 0.77 USD CN¥13.38B 1.97B USD 33.60 CN¥0.15 0.02 USD
cn CCCC Design & Consulting Group Co., Ltd. 600720.SS CN CN¥5.57 0.82 USD
+0.36
CN¥12.78B 1.89B USD CN¥7.26M 1.07M USD CN¥5.57 0.82 USD CN¥5.66 0.84 USD CN¥12.78B 1.89B USD 8.98 CN¥0.62 0.09 USD
cn China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS CN CN¥8.37 1.23 USD
+1.09
CN¥12.55B 1.85B USD CN¥2.25M 332.05K USD CN¥8.32 1.23 USD CN¥8.47 1.25 USD CN¥12.55B 1.85B USD 13.72 CN¥0.61 0.09 USD
cn Guangdong Construction Engineering Group Co., Ltd. 002060.SZ CN CN¥3.28 0.48 USD
+0.61
CN¥12.31B 1.82B USD CN¥8.53M 1.26M USD CN¥3.27 0.48 USD CN¥3.32 0.49 USD CN¥12.31B 1.82B USD 11.31 CN¥0.29 0.04 USD
cn Guosheng Shian Technology Co., Ltd. 603778.SS CN CN¥17.41 2.57 USD
-4.55
CN¥11.49B 1.7B USD CN¥43.46M 6.41M USD CN¥17.40 2.57 USD CN¥18.84 2.78 USD CN¥11.49B 1.7B USD 0 -CN¥0.86 -0.1 USD
cn Shaanxi Construction Engineering Group Corporation Limited 600248.SS CN CN¥3.00 0.44 USD
-0.66
CN¥11.22B 1.66B USD CN¥9.83M 1.45M USD CN¥2.99 0.44 USD CN¥3.07 0.45 USD CN¥11.22B 1.66B USD 0 CN¥0.00 0 USD
cn Jangho Group Co., Ltd. 601886.SS CN CN¥9.22 1.36 USD
+3.02
CN¥10.45B 1.54B USD CN¥4.16M 613.1K USD CN¥8.97 1.32 USD CN¥9.31 1.37 USD CN¥10.45B 1.54B USD 17.07 CN¥0.54 0.08 USD
cn Hongrun Construction Group Co., Ltd. 002062.SZ CN CN¥7.93 1.17 USD
+2.06
CN¥9.81B 1.45B USD CN¥6.10M 900.55K USD CN¥7.81 1.15 USD CN¥8.02 1.18 USD CN¥9.81B 1.45B USD 37.76 CN¥0.21 0.03 USD
cn Xizang Tianlu Co., Ltd. 600326.SS CN CN¥7.20 1.06 USD
+0.42
CN¥9.81B 1.45B USD CN¥10.76M 1.59M USD CN¥7.18 1.06 USD CN¥7.33 1.08 USD CN¥9.81B 1.45B USD 360.00 CN¥0.02 0.002 USD
cn Zhejiang Communications Technology Co., Ltd. 002061.SZ CN CN¥3.65 0.54 USD
+0.83
CN¥9.76B 1.44B USD CN¥8.37M 1.24M USD CN¥3.62 0.53 USD CN¥3.67 0.54 USD CN¥9.76B 1.44B USD 10.42 CN¥0.35 0.05 USD
cn Zhejiang Construction Investment Group Co.,Ltd 002761.SZ CN CN¥7.36 1.09 USD
+0.55
CN¥9.75B 1.44B USD CN¥5.69M 839.65K USD CN¥7.35 1.08 USD CN¥7.48 1.1 USD CN¥9.75B 1.44B USD 52.57 CN¥0.14 0.02 USD
cn Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS CN CN¥36.39 5.37 USD
-0.46
CN¥8.84B 1.3B USD CN¥2.15M 317.49K USD CN¥36.21 5.34 USD CN¥37.32 5.51 USD CN¥8.84B 1.3B USD 259.92 CN¥0.14 0.02 USD
cn Wuhan East Lake High Technology Group Co., Ltd. 600133.SS CN CN¥8.12 1.2 USD
+1.63
CN¥8.66B 1.28B USD CN¥7.99M 1.18M USD CN¥7.97 1.18 USD CN¥8.20 1.21 USD CN¥8.66B 1.28B USD 31.23 CN¥0.26 0.04 USD
cn Sinosteel Engineering & Technology Co., Ltd. 000928.SZ CN CN¥5.77 0.85 USD
+1.23
CN¥8.28B 1.22B USD CN¥11.53M 1.7M USD CN¥5.74 0.85 USD CN¥5.91 0.87 USD CN¥8.28B 1.22B USD 18.61 CN¥0.31 0.05 USD
cn Huadian Heavy Industries Co., Ltd. 601226.SS CN CN¥7.10 1.05 USD
+1.72
CN¥8.25B 1.22B USD CN¥5.22M 769.96K USD CN¥7.03 1.04 USD CN¥7.20 1.06 USD CN¥8.25B 1.22B USD 44.37 CN¥0.16 0.02 USD
cn Anhui Construction Engineering Group Co., Ltd. 600502.SS CN CN¥4.79 0.71 USD
+2.35
CN¥8.22B 1.21B USD CN¥22.03M 3.25M USD CN¥4.65 0.69 USD CN¥4.80 0.71 USD CN¥8.22B 1.21B USD 6.14 CN¥0.78 0.12 USD
cn Black Peony (Group) Co., Ltd. 600510.SS CN CN¥7.75 1.14 USD
+0.91
CN¥8.00B 1.18B USD CN¥3.61M 532.91K USD CN¥7.68 1.13 USD CN¥7.88 1.16 USD CN¥8.00B 1.18B USD 110.71 CN¥0.07 0.01 USD
cn Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ CN CN¥5.10 0.75 USD
+0.59
CN¥7.92B 1.17B USD CN¥5.87M 865.45K USD CN¥5.09 0.75 USD CN¥5.16 0.76 USD CN¥7.92B 1.17B USD 6.21 CN¥0.82 0.12 USD
cn Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ CN CN¥9.34 1.38 USD
+1.19
CN¥7.89B 1.16B USD CN¥9.79M 1.44M USD CN¥9.26 1.37 USD CN¥9.54 1.41 USD CN¥7.89B 1.16B USD 0 -CN¥0.54 -0.07 USD
cn Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ CN CN¥6.80 1 USD
+2.41
CN¥7.59B 1.12B USD CN¥11.32M 1.67M USD CN¥6.66 0.98 USD CN¥6.99 1.03 USD CN¥7.59B 1.12B USD 680.00 CN¥0.01 0.001 USD
cn Huatu Cendes CO., LTD 300492.SZ CN CN¥38.40 5.67 USD
+3.14
CN¥7.55B 1.11B USD CN¥1.51M 222.91K USD CN¥37.33 5.51 USD CN¥39.20 5.78 USD CN¥7.55B 1.11B USD 38.78 CN¥0.99 0.15 USD
cn CECEP Techand Ecology&Environment Co.,Ltd. 300197.SZ CN CN¥2.49 0.37 USD
+0.4
CN¥7.38B 1.09B USD CN¥207.32M 30.59M USD CN¥2.46 0.36 USD CN¥2.76 0.41 USD CN¥7.38B 1.09B USD 0 -CN¥0.71 -0.1 USD
cn JSTI Group 300284.SZ CN CN¥5.80 0.86 USD
-1.53
CN¥7.32B 1.08B USD CN¥11.60M 1.71M USD CN¥5.78 0.85 USD CN¥6.01 0.89 USD CN¥7.32B 1.08B USD 290.00 CN¥0.02 0.002 USD
cn Changjiang & Jinggong Steel Building (Group) Co., Ltd 600496.SS CN CN¥3.62 0.53 USD
0
CN¥7.20B 1.06B USD CN¥13.31M 1.96M USD CN¥3.62 0.53 USD CN¥3.70 0.55 USD CN¥7.20B 1.06B USD 12.06 CN¥0.30 0.04 USD
cn East China Engineering Science and Technology Co., Ltd. 002140.SZ CN CN¥10.06 1.48 USD
+0.8
CN¥7.12B 1.05B USD CN¥2.51M 370.22K USD CN¥10.05 1.48 USD CN¥10.25 1.51 USD CN¥7.12B 1.05B USD 12.89 CN¥0.78 0.12 USD
cn Guangzhou Metro Design & Research Institute Co., Ltd. 003013.SZ CN CN¥14.91 2.2 USD
-0.27
CN¥6.87B 1.01B USD CN¥1.26M 186.5K USD CN¥14.81 2.19 USD CN¥15.34 2.26 USD CN¥6.87B 1.01B USD 12.52 CN¥1.19 0.18 USD
cn Ningbo Construction Co., Ltd. 601789.SS CN CN¥4.50 0.66 USD
+1.13
CN¥6.86B 1.01B USD CN¥15.94M 2.35M USD CN¥4.47 0.66 USD CN¥4.57 0.67 USD CN¥6.86B 1.01B USD 18.00 CN¥0.25 0.04 USD
cn Shenzhen Tagen Group Co., Ltd. 000090.SZ CN CN¥3.60 0.53 USD
-0.28
CN¥6.73B 992.51M USD CN¥18.34M 2.71M USD CN¥3.56 0.53 USD CN¥3.64 0.54 USD CN¥6.73B 992.51M USD 90.00 CN¥0.04 0.005 USD
cn Shenzhen Jiang&Associates Creative Design Co., Ltd. 300668.SZ CN CN¥55.39 8.17 USD
+2.61
CN¥6.67B 983.83M USD CN¥1.95M 288.1K USD CN¥53.75 7.93 USD CN¥55.76 8.23 USD CN¥6.67B 983.83M USD 692.37 CN¥0.08 0.01 USD
Shanghai Tongji Science&Technology Industrial Co.,Ltd Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS CN CN¥10.50 1.55 USD
+0.87
CN¥6.56B 967.91M USD CN¥4.84M 714.44K USD CN¥10.31 1.52 USD CN¥10.99 1.62 USD CN¥6.56B 967.91M USD 26.92 CN¥0.39 0.06 USD
cn Shanghai CDXJ Digital Technology Co.,Ltd 603887.SS CN CN¥10.85 1.6 USD
+2.17
CN¥6.53B 963.78M USD CN¥7.03M 1.04M USD CN¥10.63 1.57 USD CN¥11.02 1.63 USD CN¥6.53B 963.78M USD 0 -CN¥0.16 -0.02 USD
cn Center International Group Co.,Ltd. 603098.SS CN CN¥11.67 1.72 USD
+0.09
CN¥6.30B 929.3M USD CN¥1.93M 284.21K USD CN¥11.61 1.71 USD CN¥11.83 1.75 USD CN¥6.30B 929.3M USD 68.64 CN¥0.17 0.03 USD
cn Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ CN CN¥4.15 0.61 USD
+3.75
CN¥6.29B 928.43M USD CN¥29.86M 4.41M USD CN¥4.03 0.59 USD CN¥4.36 0.64 USD CN¥6.29B 928.43M USD 103.75 CN¥0.04 0.005 USD
cn Shanghai Urban Architecture Design Co., Ltd. 300983.SZ CN CN¥36.15 5.33 USD
+2
CN¥6.25B 921.69M USD CN¥649.60K 95.85K USD CN¥35.35 5.22 USD CN¥36.77 5.43 USD CN¥6.25B 921.69M USD 0 -CN¥0.50 -0.07 USD
cn Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ CN CN¥3.69 0.54 USD
+1.93
CN¥6.08B 897.68M USD CN¥8.29M 1.22M USD CN¥3.69 0.54 USD CN¥3.77 0.56 USD CN¥6.08B 897.68M USD 0 -CN¥0.08 -0.01 USD
cn Wuhan Xianglong Power Industry Co.Ltd 600769.SS CN CN¥16.16 2.38 USD
+2.54
CN¥6.06B 894.08M USD CN¥10.07M 1.49M USD CN¥15.77 2.33 USD CN¥16.30 2.41 USD CN¥6.06B 894.08M USD 323.19 CN¥0.05 0.007 USD
cn Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS CN CN¥8.55 1.26 USD
-1.61
CN¥5.98B 882.59M USD CN¥10.71M 1.58M USD CN¥8.28 1.22 USD CN¥8.78 1.3 USD CN¥5.98B 882.59M USD 0 -CN¥0.26 -0.03 USD
cn Decai Decoration CO.,LTD 605287.SS CN CN¥39.86 5.88 USD
+1.06
CN¥5.58B 823.37M USD CN¥1.40M 206.05K USD CN¥39.37 5.81 USD CN¥40.25 5.94 USD CN¥5.58B 823.37M USD 88.57 CN¥0.45 0.07 USD
cn Shenzhen Strongteam Decoration Engineering Co., Ltd. 002989.SZ CN CN¥27.45 4.05 USD
+2.54
CN¥5.53B 816.58M USD CN¥3.08M 454.15K USD CN¥26.75 3.95 USD CN¥27.84 4.11 USD CN¥5.53B 816.58M USD 0 -CN¥0.89 -0.1 USD
cn Shenzhen Grandland Group Co., Ltd. 002482.SZ CN CN¥1.40 0.21 USD
-1.41
CN¥5.25B 774.82M USD CN¥41.04M 6.05M USD CN¥1.39 0.21 USD CN¥1.45 0.21 USD CN¥5.25B 774.82M USD 0 -CN¥0.04 -0.005 USD
cn Shanghai Pudong Construction Co.,Ltd. 600284.SS CN CN¥5.35 0.79 USD
+0.94
CN¥5.19B 765.9M USD CN¥5.73M 845.3K USD CN¥5.33 0.79 USD CN¥5.47 0.81 USD CN¥5.19B 765.9M USD 18.44 CN¥0.29 0.04 USD
cn ChengBang Syncore Technology Co., Ltd. 603316.SS CN CN¥19.49 2.88 USD
+1.62
CN¥5.15B 759.94M USD CN¥6.49M 957.95K USD CN¥19.30 2.85 USD CN¥19.67 2.9 USD CN¥5.15B 759.94M USD 0 -CN¥0.37 -0.05 USD
cn Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ CN CN¥2.61 0.39 USD
-0.38
CN¥5.09B 750.94M USD CN¥6.12M 902.7K USD CN¥2.58 0.38 USD CN¥2.67 0.39 USD CN¥5.09B 750.94M USD 0 -CN¥1.68 -0.2 USD
cn Chongqing Construction Engineering Group Corporation Limited 600939.SS CN CN¥2.67 0.39 USD
-1.11
CN¥5.08B 749.48M USD CN¥7.23M 1.07M USD CN¥2.66 0.39 USD CN¥2.77 0.41 USD CN¥5.08B 749.48M USD 0 -CN¥0.63 -0.09 USD
cn Hangzhou Landscaping Incorporated 605303.SS CN CN¥30.03 4.43 USD
+10
CN¥4.84B 714.42M USD CN¥3.96M 583.83K USD CN¥27.79 4.1 USD CN¥30.03 4.43 USD CN¥4.84B 714.42M USD 0 -CN¥1.02 -0.1 USD
cn M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ CN CN¥2.97 0.44 USD
0
CN¥4.76B 703M USD CN¥9.66M 1.43M USD CN¥2.95 0.44 USD CN¥3.03 0.45 USD CN¥4.76B 703M USD 297.00 CN¥0.01 0.001 USD
cn Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ CN CN¥3.25 0.48 USD
-0.31
CN¥4.60B 678.66M USD CN¥5.14M 758.72K USD CN¥3.25 0.48 USD CN¥3.34 0.49 USD CN¥4.60B 678.66M USD 0 -CN¥0.29 -0.04 USD
cn Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ CN CN¥3.97 0.59 USD
+1.79
CN¥4.54B 670.24M USD CN¥2.06M 304.14K USD CN¥3.86 0.57 USD CN¥3.98 0.59 USD CN¥4.54B 670.24M USD 17.26 CN¥0.23 0.03 USD
cn Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS CN CN¥14.27 2.11 USD
+10.02
CN¥4.37B 644.54M USD CN¥24.93M 3.68M USD CN¥13.01 1.92 USD CN¥14.27 2.11 USD CN¥4.37B 644.54M USD 0 -CN¥1.25 -0.1 USD
cn Hainan Expressway Co., Ltd. 000886.SZ CN CN¥4.40 0.65 USD
+0.69
CN¥4.35B 641.95M USD CN¥8.04M 1.19M USD CN¥4.37 0.64 USD CN¥4.51 0.67 USD CN¥4.35B 641.95M USD 29.33 CN¥0.15 0.02 USD
cn China Haisum Engineering Co., Ltd. 002116.SZ CN CN¥9.02 1.33 USD
+0.67
CN¥4.20B 619.91M USD CN¥1.29M 190.28K USD CN¥8.99 1.33 USD CN¥9.12 1.35 USD CN¥4.20B 619.91M USD 12.35 CN¥0.73 0.11 USD
cn Jinyuan EP Co., Ltd. 000546.SZ CN CN¥5.36 0.79 USD
+2.49
CN¥4.17B 615M USD CN¥19.05M 2.81M USD CN¥5.28 0.78 USD CN¥5.53 0.82 USD CN¥4.17B 615M USD 0 -CN¥0.42 -0.06 USD
cn Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ CN CN¥21.88 3.23 USD
+4.54
CN¥4.10B 605.46M USD CN¥1.65M 243.88K USD CN¥20.95 3.09 USD CN¥21.93 3.24 USD CN¥4.10B 605.46M USD 547.00 CN¥0.04 0.005 USD
cn Zhenhai Petrochemical Engineering Co., Ltd. 603637.SS CN CN¥16.37 2.42 USD
-9.56
CN¥3.91B 576.51M USD CN¥11.69M 1.73M USD CN¥16.29 2.4 USD CN¥18.16 2.68 USD CN¥3.91B 576.51M USD 65.48 CN¥0.25 0.04 USD
cn Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ CN CN¥5.36 0.79 USD
+0.56
CN¥3.82B 563.21M USD CN¥3.58M 528.59K USD CN¥5.32 0.78 USD CN¥5.39 0.8 USD CN¥3.82B 563.21M USD 536.00 CN¥0.01 0.001 USD
cn Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ CN CN¥12.39 1.83 USD
-0.08
CN¥3.82B 563M USD CN¥3.02M 445.12K USD CN¥12.30 1.81 USD CN¥12.60 1.86 USD CN¥3.82B 563M USD 21.73 CN¥0.57 0.08 USD
cn Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS CN CN¥6.08 0.9 USD
+0.16
CN¥3.76B 555.23M USD CN¥13.30M 1.96M USD CN¥6.04 0.89 USD CN¥6.42 0.95 USD CN¥3.76B 555.23M USD 0 -CN¥1.23 -0.1 USD
cn Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS CN CN¥6.70 0.99 USD
-0.3
CN¥3.76B 554.17M USD CN¥1.72M 253.96K USD CN¥6.70 0.99 USD CN¥6.82 1.01 USD CN¥3.76B 554.17M USD 12.40 CN¥0.54 0.08 USD
cn Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ CN CN¥4.95 0.73 USD
+0.81
CN¥3.75B 552.95M USD CN¥11.47M 1.69M USD CN¥4.86 0.72 USD CN¥5.07 0.75 USD CN¥3.75B 552.95M USD 0 -CN¥0.08 -0.01 USD
cn Tianjin LVYIN Landscape and Ecology Construction Co., Ltd 002887.SZ CN CN¥11.81 1.74 USD
-1.67
CN¥3.61B 533.19M USD CN¥1.43M 211.51K USD CN¥11.81 1.74 USD CN¥12.24 1.81 USD CN¥3.61B 533.19M USD 26.84 CN¥0.44 0.06 USD
cn Gansu Engineering Consulting Group Co., Ltd. 000779.SZ CN CN¥7.69 1.13 USD
0
CN¥3.57B 527.41M USD CN¥4.71M 694.7K USD CN¥7.66 1.13 USD CN¥7.82 1.15 USD CN¥3.57B 527.41M USD 23.30 CN¥0.33 0.05 USD
cn NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd. 300826.SZ CN CN¥15.19 2.24 USD
+2.43
CN¥3.47B 511.5M USD CN¥9.17M 1.35M USD CN¥14.46 2.13 USD CN¥15.34 2.26 USD CN¥3.47B 511.5M USD 189.87 CN¥0.08 0.01 USD
cn Longjian Road&Bridge Co.,Ltd 600853.SS CN CN¥3.39 0.5 USD
+0.59
CN¥3.44B 507.04M USD CN¥5.24M 772.63K USD CN¥3.35 0.49 USD CN¥3.42 0.5 USD CN¥3.44B 507.04M USD 8.92 CN¥0.38 0.06 USD
cn Hangzhou Landscape Architecture Design Institute Co., Ltd. 300649.SZ CN CN¥25.42 3.75 USD
+2.5
CN¥3.37B 496.65M USD CN¥2.15M 316.86K USD CN¥24.78 3.66 USD CN¥25.69 3.79 USD CN¥3.37B 496.65M USD 0 -CN¥0.31 -0.04 USD
cn Daqian Ecology&Environment Group Co.,Ltd. 603955.SS CN CN¥24.55 3.62 USD
-1.45
CN¥3.33B 491.62M USD CN¥1.73M 255.41K USD CN¥24.40 3.6 USD CN¥25.21 3.72 USD CN¥3.33B 491.62M USD 0 -CN¥1.01 -0.1 USD
Tengda Construction Group Co., Ltd. Tengda Construction Group Co., Ltd. 600512.SS CN CN¥2.09 0.31 USD
+0.48
CN¥3.32B 489.51M USD CN¥12.06M 1.78M USD CN¥2.08 0.31 USD CN¥2.12 0.31 USD CN¥3.32B 489.51M USD 0 CN¥0.00 0 USD
cn Shenzhen Magic Design & Decoration Engineering Co., Ltd. 002856.SZ CN CN¥23.09 3.41 USD
-4.98
CN¥3.12B 460.99M USD CN¥1.10M 162.95K USD CN¥24.30 3.59 USD CN¥26.80 3.95 USD CN¥3.12B 460.99M USD 0 -CN¥1.44 -0.2 USD
cn ARTS Group Co., Ltd 603017.SS CN CN¥10.98 1.62 USD
-0.81
CN¥3.03B 447.45M USD CN¥3.46M 509.88K USD CN¥10.97 1.62 USD CN¥11.16 1.65 USD CN¥3.03B 447.45M USD 60.99 CN¥0.18 0.03 USD
cn Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS CN CN¥2.27 0.33 USD
+1.34
CN¥2.99B 441.08M USD CN¥33.88M 5M USD CN¥2.25 0.33 USD CN¥2.45 0.36 USD CN¥2.99B 441.08M USD 0 -CN¥0.20 -0.02 USD
cn LAY-OUT Planning Consultants Co. Ltd. 300989.SZ CN CN¥14.08 2.08 USD
-0.92
CN¥2.97B 438.26M USD CN¥1.41M 207.92K USD CN¥14.01 2.07 USD CN¥14.27 2.11 USD CN¥2.97B 438.26M USD 0 -CN¥0.07 -0.01 USD
cn Shenzhen Mingdiao Decoration Co.,Ltd. 002830.SZ CN CN¥15.94 2.35 USD
-4.89
CN¥2.96B 437.21M USD CN¥7.55M 1.11M USD CN¥15.92 2.35 USD CN¥16.76 2.47 USD CN¥2.96B 437.21M USD 66.41 CN¥0.24 0.04 USD
cn Pubang Landscape Architecture Co., Ltd 002663.SZ CN CN¥1.69 0.25 USD
0
CN¥2.91B 429.72M USD CN¥21.39M 3.16M USD CN¥1.69 0.25 USD CN¥1.76 0.26 USD CN¥2.91B 429.72M USD 0 -CN¥0.27 -0.03 USD
cn Wuhan Nusun Landscape Co., Ltd. 300536.SZ CN CN¥9.70 1.43 USD
+0.94
CN¥2.84B 419.76M USD CN¥9.54M 1.41M USD CN¥9.64 1.42 USD CN¥10.24 1.51 USD CN¥2.84B 419.76M USD 0 -CN¥0.80 -0.1 USD
cn Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS CN CN¥4.76 0.7 USD
0
CN¥2.84B 418.56M USD CN¥2.02M 298.61K USD CN¥4.74 0.7 USD CN¥4.90 0.72 USD CN¥2.84B 418.56M USD 0 -CN¥0.40 -0.05 USD
cn Hualan Group Co., Ltd. 301027.SZ CN CN¥19.09 2.82 USD
+2.63
CN¥2.81B 414.05M USD CN¥2.65M 390.85K USD CN¥18.59 2.74 USD CN¥19.51 2.88 USD CN¥2.81B 414.05M USD 0 -CN¥0.24 -0.03 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency