Land: China Wirtschaftszweig: Industriewerte Branche: Ingenieurwesen und Bau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (137)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (98)
- Argentinien (2)
- Australien (24)
- Österreich (10)
- Belgien (4)
- Brasilien (5)
- Kanada (9)
- Chile (6)
- China (137)
- Tschechische Republik (1)
- Dänemark (2)
- Finnland (7)
- Frankreich (9)
- Deutschland (190)
- Griechenland (7)
- Hongkong (148)
- Indien (169)
- Indonesien (23)
- Israel (16)
- Italien (8)
- Japan (140)
- Malaysia (81)
- Mexiko (5)
- Niederlande (3)
- Norwegen (7)
- Polen (20)
- Portugal (3)
- Russland (1)
- Singapur (33)
- Süd-Afrika (6)
- Südkorea (57)
- Spanien (13)
- Surinam (1)
- Schweden (21)
- Schweiz (2)
- Taiwan (38)
- Thailand (72)
- Timor-Leste (2)
- Türkei (12)
- Vereinigtes Königreich (34)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (63)
- Shenzhen (74)
Industriewerte (137)
- {{item.name}}
- Alle Bereiche
- Industriewerte (137)
Ingenieurwesen und Bau (137)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (48)
- Spezielle Unternehmensdienstleistungen (21)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (20)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (38)
- Ingenieurwesen und Bau (137)
- Infrastrukturbetrieb (22)
- Bauprodukte und Ausrüstung (39)
- Farm & Schwere Baumaschinen (43)
- Industrielle Handelsgeschäft (4)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (342)
- Metallerzeugung (67)
- Umweltschutz-und Behandlungskontrolle (26)
- Werkzeuge und Zubehör (32)
- Elektrische Ausrüstung & Teile (228)
- Flughäfen und Luftverkehrsdienste (5)
- Fluglinien (7)
- Eisenbahnen (35)
- Seeschifffahrt (34)
- Spedition (8)
- Integrierte Fracht & Logistik (32)
- Abfallwirtschaft (40)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.74 0.7 USD |
-0.63
|
CN¥195.86B 28.9B USD | CN¥143.58M 21.18M USD | CN¥4.74 0.7 USD | CN¥4.80 0.71 USD | CN¥195.86B 28.9B USD | 5.20 | CN¥0.91 0.13 USD | ||
China Energy Engineering Corporation Limited
601868.SS
CN
|
CN¥2.66 0.39 USD |
+0.38
|
CN¥117.68B 17.36B USD | CN¥258.58M 38.15M USD | CN¥2.65 0.39 USD | CN¥2.71 0.4 USD | CN¥117.68B 17.36B USD | 20.46 | CN¥0.13 0.02 USD | ||
|
China Railway Group Limited
601390.SS
CN
|
CN¥4.59 0.68 USD |
+0.44
|
CN¥113.31B 16.72B USD | CN¥142.57M 21.04M USD | CN¥4.59 0.68 USD | CN¥4.70 0.69 USD | CN¥113.31B 16.72B USD | 5.88 | CN¥0.78 0.12 USD | ||
|
China Communications Construction Company Limited
601800.SS
CN
|
CN¥6.27 0.93 USD |
-0.63
|
CN¥101.66B 15B USD | CN¥48.15M 7.1M USD | CN¥6.25 0.92 USD | CN¥6.42 0.95 USD | CN¥101.66B 15B USD | 7.29 | CN¥0.86 0.13 USD | ||
|
China Railway Construction Corporation Limited
601186.SS
CN
|
CN¥6.39 0.94 USD |
-0.31
|
CN¥86.77B 12.8B USD | CN¥31.29M 4.62M USD | CN¥6.38 0.94 USD | CN¥6.49 0.96 USD | CN¥86.77B 12.8B USD | 5.70 | CN¥1.12 0.17 USD | ||
|
Power Construction Corporation of China, Ltd
601669.SS
CN
|
CN¥4.84 0.71 USD |
+0.41
|
CN¥83.37B 12.3B USD | CN¥114.42M 16.88M USD | CN¥4.83 0.71 USD | CN¥4.92 0.73 USD | CN¥83.37B 12.3B USD | 9.87 | CN¥0.49 0.07 USD | ||
Sichuan Road & Bridge Group Co.,Ltd
600039.SS
CN
|
CN¥8.25 1.22 USD |
0
|
CN¥71.74B 10.58B USD | CN¥12.94M 1.91M USD | CN¥8.17 1.21 USD | CN¥8.37 1.23 USD | CN¥71.74B 10.58B USD | 10.18 | CN¥0.81 0.12 USD | ||
|
Metallurgical Corporation of China Ltd.
601618.SS
CN
|
CN¥2.66 0.39 USD |
-0.75
|
CN¥55.04B 8.12B USD | CN¥91.15M 13.45M USD | CN¥2.66 0.39 USD | CN¥2.75 0.41 USD | CN¥55.04B 8.12B USD | 0 | CN¥0.00 0 USD | ||
|
L&K Engineering (Suzhou) Co.,Ltd.
603929.SS
CN
|
CN¥220.87 32.59 USD |
+1.28
|
CN¥47.12B 6.95B USD | CN¥6.39M 942.11K USD | CN¥209.99 30.98 USD | CN¥224.62 33.14 USD | CN¥47.12B 6.95B USD | 44.62 | CN¥4.95 0.73 USD | ||
|
China National Chemical Engineering Co., Ltd
601117.SS
CN
|
CN¥7.54 1.11 USD |
+0.4
|
CN¥46.04B 6.79B USD | CN¥69.25M 10.22M USD | CN¥7.54 1.11 USD | CN¥7.68 1.13 USD | CN¥46.04B 6.79B USD | 6.98 | CN¥1.08 0.16 USD | ||
|
Hui Lyu Ecological Technology Groups Co.,Ltd.
001267.SZ
CN
|
CN¥51.75 7.64 USD |
+4.55
|
CN¥40.63B 6B USD | CN¥22.07M 3.26M USD | CN¥49.06 7.24 USD | CN¥51.98 7.67 USD | CN¥40.63B 6B USD | 517.50 | CN¥0.10 0.01 USD | ||
|
China Nuclear Engineering Corporation Limited
601611.SS
CN
|
CN¥10.94 1.61 USD |
+2.05
|
CN¥32.97B 4.86B USD | CN¥16.66M 2.46M USD | CN¥10.73 1.58 USD | CN¥11.03 1.63 USD | CN¥32.97B 4.86B USD | 35.29 | CN¥0.31 0.05 USD | ||
Shenzhen SED Industry Co., Ltd.
000032.SZ
CN
|
CN¥20.81 3.07 USD |
+9.99
|
CN¥25.29B 3.73B USD | CN¥87.02M 12.84M USD | CN¥18.75 2.77 USD | CN¥20.81 3.07 USD | CN¥25.29B 3.73B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Sinoma International Engineering Co.,Ltd
600970.SS
CN
|
CN¥8.47 1.25 USD |
+0.83
|
CN¥22.21B 3.28B USD | CN¥15.03M 2.22M USD | CN¥8.45 1.25 USD | CN¥8.71 1.29 USD | CN¥22.21B 3.28B USD | 8.38 | CN¥1.01 0.15 USD | ||
|
Shanghai Construction Group Co., Ltd.
600170.SS
CN
|
CN¥2.43 0.36 USD |
+0.41
|
CN¥21.59B 3.19B USD | CN¥106.30M 15.68M USD | CN¥2.42 0.36 USD | CN¥2.49 0.37 USD | CN¥21.59B 3.19B USD | 24.30 | CN¥0.10 0.01 USD | ||
|
ChengDu Hi-Tech Development Co., Ltd.
000628.SZ
CN
|
CN¥54.19 8 USD |
-2.36
|
CN¥19.09B 2.82B USD | CN¥6.56M 967.47K USD | CN¥54.06 7.98 USD | CN¥56.31 8.31 USD | CN¥19.09B 2.82B USD | 174.80 | CN¥0.31 0.05 USD | ||
|
Shanghai Luoman Technologies Inc.
605289.SS
CN
|
CN¥115.34 17.02 USD |
+7.01
|
CN¥17.60B 2.6B USD | CN¥3.68M 542.31K USD | CN¥108.00 15.94 USD | CN¥117.28 17.3 USD | CN¥17.60B 2.6B USD | 202.35 | CN¥0.57 0.08 USD | ||
|
Shanghai Tunnel Engineering Co., Ltd.
600820.SS
CN
|
CN¥5.49 0.81 USD |
-0.36
|
CN¥17.26B 2.55B USD | CN¥13.27M 1.96M USD | CN¥5.48 0.81 USD | CN¥5.60 0.83 USD | CN¥17.26B 2.55B USD | 8.57 | CN¥0.64 0.09 USD | ||
|
Changzheng Engineering Technology Co.,Ltd
603698.SS
CN
|
CN¥30.41 4.49 USD |
-1.68
|
CN¥16.30B 2.4B USD | CN¥6.78M 999.64K USD | CN¥30.13 4.45 USD | CN¥30.99 4.57 USD | CN¥16.30B 2.4B USD | 72.40 | CN¥0.42 0.06 USD | ||
|
China Railway Hi-tech Industry Corporation Limited
600528.SS
CN
|
CN¥7.14 1.05 USD |
+0.28
|
CN¥15.86B 2.34B USD | CN¥12.12M 1.79M USD | CN¥7.12 1.05 USD | CN¥7.30 1.08 USD | CN¥15.86B 2.34B USD | 12.10 | CN¥0.59 0.09 USD | ||
|
Arcplus Group PLC
600629.SS
CN
|
CN¥16.33 2.41 USD |
+2.64
|
CN¥15.65B 2.31B USD | CN¥14.05M 2.07M USD | CN¥15.81 2.33 USD | CN¥16.47 2.43 USD | CN¥15.65B 2.31B USD | 1633.00 | CN¥0.01 0.001 USD | ||
China Aluminum International Engineering Corporation Limited
601068.SS
CN
|
CN¥5.05 0.75 USD |
-0.2
|
CN¥15.09B 2.23B USD | CN¥10.98M 1.62M USD | CN¥5.03 0.74 USD | CN¥5.23 0.77 USD | CN¥15.09B 2.23B USD | 126.25 | CN¥0.04 0.005 USD | ||
|
CSSC Science& Technology Co., Ltd
600072.SS
CN
|
CN¥9.79 1.44 USD |
+0.51
|
CN¥14.69B 2.17B USD | CN¥15.62M 2.3M USD | CN¥9.77 1.44 USD | CN¥10.05 1.48 USD | CN¥14.69B 2.17B USD | 0 | -CN¥2.17 -0.3 USD | ||
|
China CAMC Engineering Co., Ltd.
002051.SZ
CN
|
CN¥11.62 1.71 USD |
+10.04
|
CN¥14.25B 2.1B USD | CN¥69.34M 10.23M USD | CN¥11.30 1.67 USD | CN¥11.62 1.71 USD | CN¥14.25B 2.1B USD | 58.10 | CN¥0.20 0.03 USD | ||
|
NORINCO International Cooperation Ltd.
000065.SZ
CN
|
CN¥12.08 1.78 USD |
+4.14
|
CN¥14.03B 2.07B USD | CN¥27.59M 4.07M USD | CN¥11.97 1.77 USD | CN¥12.53 1.85 USD | CN¥14.03B 2.07B USD | 20.13 | CN¥0.60 0.09 USD | ||
|
Suzhou Gold Mantis Construction Decoration Co., Ltd.
002081.SZ
CN
|
CN¥5.06 0.75 USD |
+0.6
|
CN¥13.44B 1.98B USD | CN¥109.29M 16.13M USD | CN¥4.98 0.73 USD | CN¥5.22 0.77 USD | CN¥13.44B 1.98B USD | 33.73 | CN¥0.15 0.02 USD | ||
|
China-Singapore Suzhou Industrial Park Development Group Co., Ltd.
601512.SS
CN
|
CN¥8.53 1.26 USD |
+3.02
|
CN¥12.79B 1.89B USD | CN¥5.85M 863.52K USD | CN¥8.32 1.23 USD | CN¥8.75 1.29 USD | CN¥12.79B 1.89B USD | 13.98 | CN¥0.61 0.09 USD | ||
|
CCCC Design & Consulting Group Co., Ltd.
600720.SS
CN
|
CN¥5.57 0.82 USD |
+0.36
|
CN¥12.78B 1.89B USD | CN¥8.96M 1.32M USD | CN¥5.56 0.82 USD | CN¥5.66 0.84 USD | CN¥12.78B 1.89B USD | 8.98 | CN¥0.62 0.09 USD | ||
|
Guangdong Construction Engineering Group Co., Ltd.
002060.SZ
CN
|
CN¥3.27 0.48 USD |
+0.31
|
CN¥12.28B 1.81B USD | CN¥9.85M 1.45M USD | CN¥3.26 0.48 USD | CN¥3.32 0.49 USD | CN¥12.28B 1.81B USD | 11.27 | CN¥0.29 0.04 USD | ||
|
Guosheng Shian Technology Co., Ltd.
603778.SS
CN
|
CN¥17.56 2.59 USD |
-3.73
|
CN¥11.59B 1.71B USD | CN¥52.35M 7.72M USD | CN¥17.30 2.55 USD | CN¥18.84 2.78 USD | CN¥11.59B 1.71B USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Shaanxi Construction Engineering Group Corporation Limited
600248.SS
CN
|
CN¥2.99 0.44 USD |
-0.99
|
CN¥11.18B 1.65B USD | CN¥11.38M 1.68M USD | CN¥2.98 0.44 USD | CN¥3.07 0.45 USD | CN¥11.18B 1.65B USD | 0 | CN¥0.00 0 USD | ||
|
Jangho Group Co., Ltd.
601886.SS
CN
|
CN¥9.21 1.36 USD |
+2.91
|
CN¥10.43B 1.54B USD | CN¥4.85M 716.3K USD | CN¥8.97 1.32 USD | CN¥9.31 1.37 USD | CN¥10.43B 1.54B USD | 17.05 | CN¥0.54 0.08 USD | ||
|
Xizang Tianlu Co., Ltd.
600326.SS
CN
|
CN¥7.18 1.06 USD |
+0.14
|
CN¥9.78B 1.44B USD | CN¥12.47M 1.84M USD | CN¥7.18 1.06 USD | CN¥7.33 1.08 USD | CN¥9.78B 1.44B USD | 359.00 | CN¥0.02 0.002 USD | ||
|
Hongrun Construction Group Co., Ltd.
002062.SZ
CN
|
CN¥7.89 1.16 USD |
+1.54
|
CN¥9.76B 1.44B USD | CN¥7.38M 1.09M USD | CN¥7.81 1.15 USD | CN¥8.02 1.18 USD | CN¥9.76B 1.44B USD | 37.57 | CN¥0.21 0.03 USD | ||
|
Zhejiang Communications Technology Co., Ltd.
002061.SZ
CN
|
CN¥3.64 0.54 USD |
+0.55
|
CN¥9.73B 1.44B USD | CN¥10.60M 1.56M USD | CN¥3.62 0.53 USD | CN¥3.67 0.54 USD | CN¥9.73B 1.44B USD | 10.40 | CN¥0.35 0.05 USD | ||
|
Zhejiang Construction Investment Group Co.,Ltd
002761.SZ
CN
|
CN¥7.32 1.08 USD |
0
|
CN¥9.70B 1.43B USD | CN¥6.48M 956.02K USD | CN¥7.31 1.08 USD | CN¥7.48 1.1 USD | CN¥9.70B 1.43B USD | 52.28 | CN¥0.14 0.02 USD | ||
|
Shanghai Geoharbour Construction Group Co., Ltd.
605598.SS
CN
|
CN¥36.08 5.32 USD |
-1.31
|
CN¥8.77B 1.29B USD | CN¥2.79M 412.12K USD | CN¥36.06 5.32 USD | CN¥37.32 5.51 USD | CN¥8.77B 1.29B USD | 257.71 | CN¥0.14 0.02 USD | ||
|
Wuhan East Lake High Technology Group Co., Ltd.
600133.SS
CN
|
CN¥8.15 1.2 USD |
+2
|
CN¥8.69B 1.28B USD | CN¥10.46M 1.54M USD | CN¥7.97 1.18 USD | CN¥8.23 1.21 USD | CN¥8.69B 1.28B USD | 31.34 | CN¥0.26 0.04 USD | ||
|
Sinosteel Engineering & Technology Co., Ltd.
000928.SZ
CN
|
CN¥5.76 0.85 USD |
+1.05
|
CN¥8.26B 1.22B USD | CN¥12.69M 1.87M USD | CN¥5.74 0.85 USD | CN¥5.91 0.87 USD | CN¥8.26B 1.22B USD | 18.58 | CN¥0.31 0.05 USD | ||
|
Huadian Heavy Industries Co., Ltd.
601226.SS
CN
|
CN¥7.06 1.04 USD |
+1.15
|
CN¥8.21B 1.21B USD | CN¥6.58M 970.31K USD | CN¥7.03 1.04 USD | CN¥7.20 1.06 USD | CN¥8.21B 1.21B USD | 44.12 | CN¥0.16 0.02 USD | ||
|
Black Peony (Group) Co., Ltd.
600510.SS
CN
|
CN¥7.89 1.16 USD |
+2.73
|
CN¥8.14B 1.2B USD | CN¥5.66M 834.57K USD | CN¥7.68 1.13 USD | CN¥7.90 1.17 USD | CN¥8.14B 1.2B USD | 112.71 | CN¥0.07 0.01 USD | ||
|
Anhui Construction Engineering Group Co., Ltd.
600502.SS
CN
|
CN¥4.74 0.7 USD |
+1.28
|
CN¥8.14B 1.2B USD | CN¥29.75M 4.39M USD | CN¥4.65 0.69 USD | CN¥4.85 0.72 USD | CN¥8.14B 1.2B USD | 6.07 | CN¥0.78 0.12 USD | ||
|
Hainan Development HoldingsNanhai Co., Ltd.
002163.SZ
CN
|
CN¥9.37 1.38 USD |
+1.52
|
CN¥7.92B 1.17B USD | CN¥11.91M 1.76M USD | CN¥9.26 1.37 USD | CN¥9.54 1.41 USD | CN¥7.92B 1.17B USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Shandong Hi-Speed Road&Bridge Group Co., Ltd.
000498.SZ
CN
|
CN¥5.09 0.75 USD |
+0.39
|
CN¥7.90B 1.17B USD | CN¥6.78M 999.84K USD | CN¥5.08 0.75 USD | CN¥5.16 0.76 USD | CN¥7.90B 1.17B USD | 6.20 | CN¥0.82 0.12 USD | ||
|
Zhejiang Southeast Space Frame Co., Ltd.
002135.SZ
CN
|
CN¥6.84 1.01 USD |
+3.01
|
CN¥7.63B 1.13B USD | CN¥13.76M 2.03M USD | CN¥6.66 0.98 USD | CN¥6.99 1.03 USD | CN¥7.63B 1.13B USD | 684.00 | CN¥0.01 0.001 USD | ||
|
Huatu Cendes CO., LTD
300492.SZ
CN
|
CN¥38.05 5.61 USD |
+2.2
|
CN¥7.48B 1.1B USD | CN¥1.78M 263.01K USD | CN¥37.33 5.51 USD | CN¥39.20 5.78 USD | CN¥7.48B 1.1B USD | 38.43 | CN¥0.99 0.15 USD | ||
|
JSTI Group
300284.SZ
CN
|
CN¥5.79 0.85 USD |
-1.7
|
CN¥7.31B 1.08B USD | CN¥13.30M 1.96M USD | CN¥5.77 0.85 USD | CN¥6.01 0.89 USD | CN¥7.31B 1.08B USD | 289.50 | CN¥0.02 0.002 USD | ||
|
CECEP Techand Ecology&Environment Co.,Ltd.
300197.SZ
CN
|
CN¥2.45 0.36 USD |
-1.21
|
CN¥7.26B 1.07B USD | CN¥233.94M 34.52M USD | CN¥2.45 0.36 USD | CN¥2.76 0.41 USD | CN¥7.26B 1.07B USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Changjiang & Jinggong Steel Building (Group) Co., Ltd
600496.SS
CN
|
CN¥3.61 0.53 USD |
-0.28
|
CN¥7.18B 1.06B USD | CN¥16.54M 2.44M USD | CN¥3.60 0.53 USD | CN¥3.70 0.55 USD | CN¥7.18B 1.06B USD | 12.03 | CN¥0.30 0.04 USD | ||
|
East China Engineering Science and Technology Co., Ltd.
002140.SZ
CN
|
CN¥10.03 1.48 USD |
+0.5
|
CN¥7.10B 1.05B USD | CN¥3.02M 444.95K USD | CN¥10.01 1.48 USD | CN¥10.25 1.51 USD | CN¥7.10B 1.05B USD | 12.85 | CN¥0.78 0.12 USD | ||
|
Guangzhou Metro Design & Research Institute Co., Ltd.
003013.SZ
CN
|
CN¥15.31 2.26 USD |
+2.41
|
CN¥7.05B 1.04B USD | CN¥2.06M 304.65K USD | CN¥14.81 2.19 USD | CN¥15.37 2.27 USD | CN¥7.05B 1.04B USD | 12.86 | CN¥1.19 0.18 USD | ||
|
Ningbo Construction Co., Ltd.
601789.SS
CN
|
CN¥4.50 0.66 USD |
+1.12
|
CN¥6.86B 1.01B USD | CN¥18.29M 2.7M USD | CN¥4.47 0.66 USD | CN¥4.57 0.67 USD | CN¥6.86B 1.01B USD | 18.00 | CN¥0.25 0.04 USD | ||
|
Shenzhen Tagen Group Co., Ltd.
000090.SZ
CN
|
CN¥3.62 0.53 USD |
+0.28
|
CN¥6.76B 998.03M USD | CN¥21.72M 3.21M USD | CN¥3.56 0.53 USD | CN¥3.64 0.54 USD | CN¥6.76B 998.03M USD | 90.50 | CN¥0.04 0.005 USD | ||
|
Shenzhen Jiang&Associates Creative Design Co., Ltd.
300668.SZ
CN
|
CN¥55.22 8.15 USD |
+2.3
|
CN¥6.65B 980.81M USD | CN¥2.42M 357.52K USD | CN¥53.75 7.93 USD | CN¥55.95 8.26 USD | CN¥6.65B 980.81M USD | 690.25 | CN¥0.08 0.01 USD | ||
|
Shanghai CDXJ Digital Technology Co.,Ltd
603887.SS
CN
|
CN¥10.84 1.6 USD |
+2.07
|
CN¥6.53B 962.89M USD | CN¥8.03M 1.19M USD | CN¥10.63 1.57 USD | CN¥11.02 1.63 USD | CN¥6.53B 962.89M USD | 0 | -CN¥0.16 -0.02 USD | ||
Shanghai Tongji Science&Technology Industrial Co.,Ltd
600846.SS
CN
|
CN¥10.36 1.53 USD |
-0.48
|
CN¥6.47B 955M USD | CN¥5.84M 861.32K USD | CN¥10.31 1.52 USD | CN¥10.99 1.62 USD | CN¥6.47B 955M USD | 26.56 | CN¥0.39 0.06 USD | ||
|
Shenzhen Bauing Construction Holding Group Co., Ltd.
002047.SZ
CN
|
CN¥4.16 0.61 USD |
+4
|
CN¥6.31B 930.67M USD | CN¥32.15M 4.74M USD | CN¥4.03 0.59 USD | CN¥4.36 0.64 USD | CN¥6.31B 930.67M USD | 104.00 | CN¥0.04 0.005 USD | ||
|
Center International Group Co.,Ltd.
603098.SS
CN
|
CN¥11.67 1.72 USD |
+0.09
|
CN¥6.30B 929.3M USD | CN¥2.18M 321.67K USD | CN¥11.61 1.71 USD | CN¥11.83 1.75 USD | CN¥6.30B 929.3M USD | 68.64 | CN¥0.17 0.03 USD | ||
|
Shanghai Urban Architecture Design Co., Ltd.
300983.SZ
CN
|
CN¥36.12 5.33 USD |
+1.92
|
CN¥6.24B 920.92M USD | CN¥759.30K 112.03K USD | CN¥35.35 5.22 USD | CN¥36.77 5.43 USD | CN¥6.24B 920.92M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Wuhan Xianglong Power Industry Co.Ltd
600769.SS
CN
|
CN¥16.30 2.41 USD |
+3.43
|
CN¥6.11B 901.83M USD | CN¥12.22M 1.8M USD | CN¥15.77 2.33 USD | CN¥16.32 2.41 USD | CN¥6.11B 901.83M USD | 325.99 | CN¥0.05 0.007 USD | ||
|
Xinjiang Beixin Road & Bridge Group Co., Ltd
002307.SZ
CN
|
CN¥3.68 0.54 USD |
+1.66
|
CN¥6.07B 895.24M USD | CN¥9.12M 1.35M USD | CN¥3.68 0.54 USD | CN¥3.77 0.56 USD | CN¥6.07B 895.24M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Zhengping Road & Bridge Construction Co.,Ltd.
603843.SS
CN
|
CN¥8.62 1.27 USD |
-0.81
|
CN¥6.03B 889.82M USD | CN¥11.87M 1.75M USD | CN¥8.28 1.22 USD | CN¥8.78 1.3 USD | CN¥6.03B 889.82M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Decai Decoration CO.,LTD
605287.SS
CN
|
CN¥39.87 5.88 USD |
+1.09
|
CN¥5.58B 823.58M USD | CN¥1.68M 248.54K USD | CN¥39.37 5.81 USD | CN¥40.25 5.94 USD | CN¥5.58B 823.58M USD | 88.59 | CN¥0.45 0.07 USD | ||
|
Shenzhen Strongteam Decoration Engineering Co., Ltd.
002989.SZ
CN
|
CN¥27.30 4.03 USD |
+1.98
|
CN¥5.50B 812.12M USD | CN¥3.34M 492.13K USD | CN¥26.75 3.95 USD | CN¥27.84 4.11 USD | CN¥5.50B 812.12M USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Shenzhen Grandland Group Co., Ltd.
002482.SZ
CN
|
CN¥1.39 0.21 USD |
-2.11
|
CN¥5.21B 769.29M USD | CN¥51.78M 7.64M USD | CN¥1.39 0.21 USD | CN¥1.45 0.21 USD | CN¥5.21B 769.29M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shanghai Pudong Construction Co.,Ltd.
600284.SS
CN
|
CN¥5.32 0.78 USD |
+0.38
|
CN¥5.16B 761.6M USD | CN¥6.89M 1.02M USD | CN¥5.30 0.78 USD | CN¥5.47 0.81 USD | CN¥5.16B 761.6M USD | 18.34 | CN¥0.29 0.04 USD | ||
|
ChengBang Syncore Technology Co., Ltd.
603316.SS
CN
|
CN¥19.50 2.88 USD |
+1.67
|
CN¥5.15B 760.33M USD | CN¥7.63M 1.13M USD | CN¥19.30 2.85 USD | CN¥19.67 2.9 USD | CN¥5.15B 760.33M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Shenzhen Zhongzhuang Construction Group Co.,Ltd
002822.SZ
CN
|
CN¥2.61 0.39 USD |
-0.38
|
CN¥5.09B 750.94M USD | CN¥7.00M 1.03M USD | CN¥2.58 0.38 USD | CN¥2.67 0.39 USD | CN¥5.09B 750.94M USD | 0 | -CN¥1.68 -0.2 USD | ||
|
Chongqing Construction Engineering Group Corporation Limited
600939.SS
CN
|
CN¥2.63 0.39 USD |
-2.59
|
CN¥5.00B 738.25M USD | CN¥10.71M 1.58M USD | CN¥2.62 0.39 USD | CN¥2.77 0.41 USD | CN¥5.00B 738.25M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Hangzhou Landscaping Incorporated
605303.SS
CN
|
CN¥30.03 4.43 USD |
+10
|
CN¥4.84B 714.42M USD | CN¥4.14M 610.11K USD | CN¥27.79 4.1 USD | CN¥30.03 4.43 USD | CN¥4.84B 714.42M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
M-Grass Ecology And Environment (Group) Co., Ltd.
300355.SZ
CN
|
CN¥2.95 0.44 USD |
-0.67
|
CN¥4.73B 698.27M USD | CN¥12.06M 1.78M USD | CN¥2.94 0.43 USD | CN¥3.03 0.45 USD | CN¥4.73B 698.27M USD | 295.00 | CN¥0.01 0.001 USD | ||
|
Beijing SPC Environment Protection Tech Co., Ltd.
002573.SZ
CN
|
CN¥3.23 0.48 USD |
-0.92
|
CN¥4.57B 674.48M USD | CN¥6.25M 922.39K USD | CN¥3.23 0.48 USD | CN¥3.34 0.49 USD | CN¥4.57B 674.48M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Zhejiang Reclaim Construction Group Co., Ltd.
002586.SZ
CN
|
CN¥3.96 0.58 USD |
+1.54
|
CN¥4.53B 668.55M USD | CN¥2.28M 336.64K USD | CN¥3.86 0.57 USD | CN¥3.98 0.59 USD | CN¥4.53B 668.55M USD | 17.21 | CN¥0.23 0.03 USD | ||
|
Guizhou Transportation Planning Survey&Design Academe Co.,Ltd.
603458.SS
CN
|
CN¥14.27 2.11 USD |
+10.02
|
CN¥4.37B 644.54M USD | CN¥25.53M 3.77M USD | CN¥13.01 1.92 USD | CN¥14.27 2.11 USD | CN¥4.37B 644.54M USD | 0 | -CN¥1.25 -0.1 USD | ||
|
Hainan Expressway Co., Ltd.
000886.SZ
CN
|
CN¥4.38 0.65 USD |
+0.23
|
CN¥4.33B 639.04M USD | CN¥9.21M 1.36M USD | CN¥4.37 0.64 USD | CN¥4.51 0.67 USD | CN¥4.33B 639.04M USD | 29.19 | CN¥0.15 0.02 USD | ||
|
China Haisum Engineering Co., Ltd.
002116.SZ
CN
|
CN¥9.02 1.33 USD |
+0.67
|
CN¥4.20B 619.91M USD | CN¥1.62M 238.99K USD | CN¥8.99 1.33 USD | CN¥9.12 1.35 USD | CN¥4.20B 619.91M USD | 12.35 | CN¥0.73 0.11 USD | ||
|
Jinyuan EP Co., Ltd.
000546.SZ
CN
|
CN¥5.31 0.78 USD |
+1.53
|
CN¥4.13B 609.27M USD | CN¥24.20M 3.57M USD | CN¥5.28 0.78 USD | CN¥5.53 0.82 USD | CN¥4.13B 609.27M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Fujian Yongfu Power Engineering Co.,Ltd.
300712.SZ
CN
|
CN¥21.94 3.24 USD |
+4.83
|
CN¥4.11B 607.12M USD | CN¥2.18M 321.1K USD | CN¥20.95 3.09 USD | CN¥22.19 3.27 USD | CN¥4.11B 607.12M USD | 548.50 | CN¥0.04 0.005 USD | ||
|
Zhenhai Petrochemical Engineering Co., Ltd.
603637.SS
CN
|
CN¥16.32 2.41 USD |
-9.83
|
CN¥3.90B 574.75M USD | CN¥13.30M 1.96M USD | CN¥16.29 2.4 USD | CN¥18.16 2.68 USD | CN¥3.90B 574.75M USD | 65.28 | CN¥0.25 0.04 USD | ||
|
Shanghai Yanhua Smartech Group Co., Ltd.
002178.SZ
CN
|
CN¥5.36 0.79 USD |
+0.56
|
CN¥3.82B 563.21M USD | CN¥4.15M 613K USD | CN¥5.32 0.78 USD | CN¥5.39 0.8 USD | CN¥3.82B 563.21M USD | 536.00 | CN¥0.01 0.001 USD | ||
|
Shenzhen Cheng Chung Design Co., Ltd.
002811.SZ
CN
|
CN¥12.31 1.82 USD |
-0.73
|
CN¥3.79B 559.37M USD | CN¥3.53M 520.77K USD | CN¥12.30 1.81 USD | CN¥12.60 1.86 USD | CN¥3.79B 559.37M USD | 21.59 | CN¥0.57 0.08 USD | ||
|
Chengdu Road & Bridge Engineering CO.,LTD
002628.SZ
CN
|
CN¥4.99 0.74 USD |
+1.63
|
CN¥3.78B 557.42M USD | CN¥15.14M 2.23M USD | CN¥4.86 0.72 USD | CN¥5.07 0.75 USD | CN¥3.78B 557.42M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Anhui Gourgen Traffic Construction Co.,Ltd.
603815.SS
CN
|
CN¥6.08 0.9 USD |
+0.16
|
CN¥3.76B 555.23M USD | CN¥14.73M 2.17M USD | CN¥6.04 0.89 USD | CN¥6.42 0.95 USD | CN¥3.76B 555.23M USD | 0 | -CN¥1.23 -0.1 USD | ||
|
Anhui Transport Consulting & Design Institute Co.,Ltd.
603357.SS
CN
|
CN¥6.70 0.99 USD |
-0.3
|
CN¥3.76B 554.17M USD | CN¥2.06M 304.57K USD | CN¥6.69 0.99 USD | CN¥6.82 1.01 USD | CN¥3.76B 554.17M USD | 12.40 | CN¥0.54 0.08 USD | ||
|
Tianjin LVYIN Landscape and Ecology Construction Co., Ltd
002887.SZ
CN
|
CN¥11.80 1.74 USD |
-1.75
|
CN¥3.61B 532.74M USD | CN¥1.79M 264.21K USD | CN¥11.78 1.74 USD | CN¥12.24 1.81 USD | CN¥3.61B 532.74M USD | 26.81 | CN¥0.44 0.06 USD | ||
|
Gansu Engineering Consulting Group Co., Ltd.
000779.SZ
CN
|
CN¥7.66 1.13 USD |
-0.39
|
CN¥3.56B 525.35M USD | CN¥5.81M 857.41K USD | CN¥7.66 1.13 USD | CN¥7.82 1.15 USD | CN¥3.56B 525.35M USD | 23.21 | CN¥0.33 0.05 USD | ||
|
NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd.
300826.SZ
CN
|
CN¥15.13 2.23 USD |
+2.02
|
CN¥3.45B 509.48M USD | CN¥10.34M 1.53M USD | CN¥14.46 2.13 USD | CN¥15.34 2.26 USD | CN¥3.45B 509.48M USD | 189.12 | CN¥0.08 0.01 USD | ||
|
Longjian Road&Bridge Co.,Ltd
600853.SS
CN
|
CN¥3.35 0.49 USD |
-0.59
|
CN¥3.40B 501.05M USD | CN¥6.57M 969.78K USD | CN¥3.35 0.49 USD | CN¥3.42 0.5 USD | CN¥3.40B 501.05M USD | 8.81 | CN¥0.38 0.06 USD | ||
|
Hangzhou Landscape Architecture Design Institute Co., Ltd.
300649.SZ
CN
|
CN¥25.43 3.75 USD |
+2.54
|
CN¥3.37B 496.84M USD | CN¥2.37M 350.28K USD | CN¥24.78 3.66 USD | CN¥25.69 3.79 USD | CN¥3.37B 496.84M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Daqian Ecology&Environment Group Co.,Ltd.
603955.SS
CN
|
CN¥24.46 3.61 USD |
-1.81
|
CN¥3.32B 489.81M USD | CN¥1.85M 273.43K USD | CN¥24.40 3.6 USD | CN¥25.21 3.72 USD | CN¥3.32B 489.81M USD | 0 | -CN¥1.01 -0.1 USD | ||
Tengda Construction Group Co., Ltd.
600512.SS
CN
|
CN¥2.07 0.31 USD |
-0.48
|
CN¥3.29B 484.83M USD | CN¥13.44M 1.98M USD | CN¥2.07 0.31 USD | CN¥2.12 0.31 USD | CN¥3.29B 484.83M USD | 0 | CN¥0.00 0 USD | ||
|
Shenzhen Magic Design & Decoration Engineering Co., Ltd.
002856.SZ
CN
|
CN¥23.09 3.41 USD |
-4.98
|
CN¥3.12B 460.99M USD | CN¥1.12M 165.21K USD | CN¥24.30 3.59 USD | CN¥26.80 3.95 USD | CN¥3.12B 460.99M USD | 0 | -CN¥1.44 -0.2 USD | ||
|
ARTS Group Co., Ltd
603017.SS
CN
|
CN¥10.95 1.62 USD |
-1.08
|
CN¥3.02B 446.22M USD | CN¥4.21M 620.51K USD | CN¥10.93 1.61 USD | CN¥11.16 1.65 USD | CN¥3.02B 446.22M USD | 60.83 | CN¥0.18 0.03 USD | ||
|
Shanghai Trendzone Holdings Group Co.,Ltd
603030.SS
CN
|
CN¥2.27 0.33 USD |
+1.34
|
CN¥2.99B 441.08M USD | CN¥37.91M 5.59M USD | CN¥2.25 0.33 USD | CN¥2.45 0.36 USD | CN¥2.99B 441.08M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Shenzhen Mingdiao Decoration Co.,Ltd.
002830.SZ
CN
|
CN¥15.91 2.35 USD |
-5.07
|
CN¥2.96B 436.39M USD | CN¥8.74M 1.29M USD | CN¥15.88 2.34 USD | CN¥16.76 2.47 USD | CN¥2.96B 436.39M USD | 66.29 | CN¥0.24 0.04 USD | ||
|
LAY-OUT Planning Consultants Co. Ltd.
300989.SZ
CN
|
CN¥13.93 2.06 USD |
-1.97
|
CN¥2.94B 433.59M USD | CN¥2.14M 315.99K USD | CN¥13.89 2.05 USD | CN¥14.27 2.11 USD | CN¥2.94B 433.59M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Pubang Landscape Architecture Co., Ltd
002663.SZ
CN
|
CN¥1.68 0.25 USD |
-0.59
|
CN¥2.90B 427.18M USD | CN¥32.48M 4.79M USD | CN¥1.67 0.25 USD | CN¥1.76 0.26 USD | CN¥2.90B 427.18M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Suzhou Kelida Building& Decoration Co.,Ltd.
603828.SS
CN
|
CN¥4.80 0.71 USD |
+0.84
|
CN¥2.86B 422.07M USD | CN¥2.16M 318.56K USD | CN¥4.74 0.7 USD | CN¥4.90 0.72 USD | CN¥2.86B 422.07M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Wuhan Nusun Landscape Co., Ltd.
300536.SZ
CN
|
CN¥9.61 1.42 USD |
0
|
CN¥2.82B 415.86M USD | CN¥12.92M 1.91M USD | CN¥9.57 1.41 USD | CN¥10.24 1.51 USD | CN¥2.82B 415.86M USD | 0 | -CN¥0.80 -0.1 USD | ||
|
Hualan Group Co., Ltd.
301027.SZ
CN
|
CN¥19.08 2.82 USD |
+2.58
|
CN¥2.80B 413.83M USD | CN¥3.43M 506.71K USD | CN¥18.59 2.74 USD | CN¥19.51 2.88 USD | CN¥2.80B 413.83M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}