Land: China Wirtschaftszweig: Industriewerte Branche: Ingenieurwesen und Bau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (136)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (96)
- Argentinien (2)
- Australien (26)
- Österreich (11)
- Belgien (3)
- Brasilien (5)
- Kanada (9)
- Chile (5)
- China (136)
- Tschechische Republik (1)
- Dänemark (2)
- Finnland (7)
- Frankreich (9)
- Deutschland (182)
- Griechenland (8)
- Hongkong (146)
- Ungarn (1)
- Indien (127)
- Indonesien (23)
- Israel (15)
- Italien (6)
- Japan (136)
- Malaysia (77)
- Mexiko (5)
- Niederlande (3)
- Norwegen (4)
- Polen (20)
- Portugal (3)
- Russland (1)
- Singapur (32)
- Süd-Afrika (6)
- Südkorea (43)
- Spanien (10)
- Surinam (2)
- Schweden (18)
- Schweiz (2)
- Taiwan (33)
- Thailand (70)
- Timor-Leste (2)
- Türkei (11)
- Vereinigtes Königreich (34)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (63)
- Shenzhen (73)
Industriewerte (136)
- {{item.name}}
- Alle Bereiche
- Industriewerte (136)
Ingenieurwesen und Bau (136)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (43)
- Spezielle Unternehmensdienstleistungen (21)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (21)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (37)
- Ingenieurwesen und Bau (136)
- Infrastrukturbetrieb (22)
- Bauprodukte und Ausrüstung (39)
- Farm & Schwere Baumaschinen (41)
- Industrielle Handelsgeschäft (7)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (338)
- Metallerzeugung (69)
- Umweltschutz-und Behandlungskontrolle (24)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (227)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (7)
- Eisenbahnen (35)
- Seeschifffahrt (34)
- Spedition (9)
- Integrierte Fracht & Logistik (32)
- Abfallwirtschaft (41)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China State Construction Engineering Corporation Limited 601668.SS | CN¥5.15 0.72 USD |
-0.58
|
CN¥212.80B 29.59B USD | CN¥137.46M 19.11M USD | CN¥5.13 0.71 USD | CN¥5.19 0.72 USD | CN¥212.80B 29.59B USD | 4.81 | CN¥1.07 0.15 USD | ||
| China Communications Construction Company Limited 601800.SS | CN¥8.29 1.15 USD |
-1.31
|
CN¥134.71B 18.73B USD | CN¥21.71M 3.02M USD | CN¥8.28 1.15 USD | CN¥8.41 1.17 USD | CN¥134.71B 18.73B USD | 6.47 | CN¥1.28 0.18 USD | ||
| China Railway Group Limited 601390.SS | CN¥5.39 0.75 USD |
-0.37
|
CN¥133.06B 18.5B USD | CN¥60.82M 8.46M USD | CN¥5.37 0.75 USD | CN¥5.43 0.76 USD | CN¥133.06B 18.5B USD | 5.73 | CN¥0.94 0.13 USD | ||
| China Railway Construction Corporation Limited 601186.SS | CN¥7.73 1.07 USD |
-0.64
|
CN¥104.97B 14.6B USD | CN¥22.22M 3.09M USD | CN¥7.72 1.07 USD | CN¥7.79 1.08 USD | CN¥104.97B 14.6B USD | 5.52 | CN¥1.40 0.19 USD | ||
| China Energy Engineering Corporation Limited 601868.SS | CN¥2.32 0.32 USD |
-1.69
|
CN¥96.72B 13.45B USD | CN¥218.60M 30.4M USD | CN¥2.32 0.32 USD | CN¥2.36 0.33 USD | CN¥96.72B 13.45B USD | 12.21 | CN¥0.19 0.03 USD | ||
| Power Construction Corporation of China, Ltd 601669.SS | CN¥5.16 0.72 USD |
-1.53
|
CN¥88.89B 12.36B USD | CN¥88.44M 12.3M USD | CN¥5.16 0.72 USD | CN¥5.25 0.73 USD | CN¥88.89B 12.36B USD | 9.21 | CN¥0.56 0.08 USD | ||
| Sichuan Road & Bridge Group Co.,Ltd 600039.SS | CN¥10.03 1.39 USD |
-0.89
|
CN¥87.22B 12.13B USD | CN¥24.61M 3.42M USD | CN¥9.92 1.38 USD | CN¥10.22 1.42 USD | CN¥87.22B 12.13B USD | 11.26 | CN¥0.89 0.12 USD | ||
| Metallurgical Corporation of China Ltd. 601618.SS | CN¥2.91 0.4 USD |
-0.68
|
CN¥60.31B 8.39B USD | CN¥145.15M 20.18M USD | CN¥2.90 0.4 USD | CN¥2.93 0.41 USD | CN¥60.31B 8.39B USD | 22.38 | CN¥0.13 0.02 USD | ||
| China National Chemical Engineering Co., Ltd 601117.SS | CN¥7.45 1.04 USD |
-1.72
|
CN¥45.50B 6.33B USD | CN¥38.45M 5.35M USD | CN¥7.44 1.03 USD | CN¥7.57 1.05 USD | CN¥45.50B 6.33B USD | 7.52 | CN¥0.99 0.14 USD | ||
| China Nuclear Engineering Corporation Limited 601611.SS | CN¥12.31 1.71 USD |
-3.9
|
CN¥37.10B 5.16B USD | CN¥81.78M 11.37M USD | CN¥12.21 1.7 USD | CN¥12.80 1.78 USD | CN¥37.10B 5.16B USD | 24.62 | CN¥0.50 0.07 USD | ||
| Sinoma International Engineering Co.,Ltd 600970.SS | CN¥9.37 1.3 USD |
-0.95
|
CN¥24.57B 3.42B USD | CN¥18.67M 2.6M USD | CN¥9.32 1.3 USD | CN¥9.49 1.32 USD | CN¥24.57B 3.42B USD | 8.21 | CN¥1.14 0.16 USD | ||
| Shanghai Construction Group Co., Ltd. 600170.SS | CN¥2.61 0.36 USD |
-1.51
|
CN¥23.19B 3.22B USD | CN¥166.60M 23.17M USD | CN¥2.59 0.36 USD | CN¥2.66 0.37 USD | CN¥23.19B 3.22B USD | 16.31 | CN¥0.16 0.02 USD | ||
| Shenzhen SED Industry Co., Ltd. 000032.SZ | CN¥18.33 2.55 USD |
-2.91
|
CN¥20.86B 2.9B USD | CN¥12.42M 1.73M USD | CN¥18.10 2.52 USD | CN¥18.84 2.62 USD | CN¥20.86B 2.9B USD | 130.92 | CN¥0.14 0.02 USD | ||
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | CN¥6.28 0.87 USD |
+0.16
|
CN¥19.74B 2.75B USD | CN¥20.26M 2.82M USD | CN¥6.25 0.87 USD | CN¥6.30 0.88 USD | CN¥19.74B 2.75B USD | 8.15 | CN¥0.77 0.11 USD | ||
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | CN¥92.50 12.86 USD |
+6.24
|
CN¥19.74B 2.74B USD | CN¥6.67M 927.11K USD | CN¥86.57 12.04 USD | CN¥93.79 13.04 USD | CN¥19.74B 2.74B USD | 30.93 | CN¥2.99 0.42 USD | ||
| Arcplus Group PLC 600629.SS | CN¥18.45 2.57 USD |
-3.76
|
CN¥17.90B 2.49B USD | CN¥26.04M 3.62M USD | CN¥18.41 2.56 USD | CN¥19.27 2.68 USD | CN¥17.90B 2.49B USD | 59.51 | CN¥0.31 0.04 USD | ||
| China Railway Hi-tech Industry Corporation Limited 600528.SS | CN¥7.86 1.09 USD |
-1.13
|
CN¥17.46B 2.43B USD | CN¥10.80M 1.5M USD | CN¥7.85 1.09 USD | CN¥7.98 1.11 USD | CN¥17.46B 2.43B USD | 12.67 | CN¥0.62 0.09 USD | ||
| CSSC Science& Technology Co., Ltd 600072.SS | CN¥11.41 1.59 USD |
-2.48
|
CN¥17.14B 2.38B USD | CN¥14.18M 1.97M USD | CN¥11.37 1.58 USD | CN¥11.73 1.63 USD | CN¥17.14B 2.38B USD | 0 | -CN¥0.81 -0.1 USD | ||
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | CN¥21.38 2.97 USD |
-4.55
|
CN¥16.79B 2.33B USD | CN¥38.80M 5.39M USD | CN¥21.30 2.96 USD | CN¥22.89 3.18 USD | CN¥16.79B 2.33B USD | 194.36 | CN¥0.11 0.02 USD | ||
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | CN¥43.75 6.08 USD |
-1.69
|
CN¥15.41B 2.14B USD | CN¥8.48M 1.18M USD | CN¥42.60 5.92 USD | CN¥44.50 6.19 USD | CN¥15.41B 2.14B USD | 437.50 | CN¥0.10 0.01 USD | ||
| Huatu Cendes CO., LTD 300492.SZ | CN¥75.51 10.5 USD |
+1.68
|
CN¥14.85B 2.06B USD | CN¥2.26M 313.81K USD | CN¥72.83 10.13 USD | CN¥76.20 10.6 USD | CN¥14.85B 2.06B USD | 121.79 | CN¥0.62 0.09 USD | ||
| Changzheng Engineering Technology Co.,Ltd 603698.SS | CN¥27.70 3.85 USD |
+0.69
|
CN¥14.85B 2.06B USD | CN¥58.54M 8.14M USD | CN¥24.87 3.46 USD | CN¥29.30 4.07 USD | CN¥14.85B 2.06B USD | 76.94 | CN¥0.36 0.05 USD | ||
| China Aluminum International Engineering Corporation Limited 601068.SS | CN¥4.90 0.68 USD |
-1.21
|
CN¥14.64B 2.04B USD | CN¥13.03M 1.81M USD | CN¥4.87 0.68 USD | CN¥4.97 0.69 USD | CN¥14.64B 2.04B USD | 0 | CN¥0.00 0 USD | ||
| Xizang Tianlu Co., Ltd. 600326.SS | CN¥10.70 1.49 USD |
-2.82
|
CN¥14.58B 2.03B USD | CN¥37.17M 5.17M USD | CN¥10.66 1.48 USD | CN¥11.00 1.53 USD | CN¥14.58B 2.03B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | CN¥3.59 0.5 USD |
-1.64
|
CN¥13.48B 1.87B USD | CN¥21.11M 2.94M USD | CN¥3.57 0.5 USD | CN¥3.66 0.51 USD | CN¥13.48B 1.87B USD | 12.37 | CN¥0.29 0.04 USD | ||
| Shaanxi Construction Engineering Group Corporation Limited 600248.SS | CN¥3.55 0.49 USD |
-1.11
|
CN¥13.28B 1.85B USD | CN¥15.87M 2.21M USD | CN¥3.53 0.49 USD | CN¥3.59 0.5 USD | CN¥13.28B 1.85B USD | 11.83 | CN¥0.30 0.04 USD | ||
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | CN¥8.71 1.21 USD |
+0.35
|
CN¥13.06B 1.82B USD | CN¥4.68M 650.38K USD | CN¥8.57 1.19 USD | CN¥8.79 1.22 USD | CN¥13.06B 1.82B USD | 16.43 | CN¥0.53 0.07 USD | ||
| NORINCO International Cooperation Ltd. 000065.SZ | CN¥12.16 1.69 USD |
-3.49
|
CN¥13.03B 1.81B USD | CN¥31.01M 4.31M USD | CN¥12.01 1.67 USD | CN¥12.42 1.73 USD | CN¥13.03B 1.81B USD | 16.65 | CN¥0.73 0.1 USD | ||
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | CN¥47.91 6.66 USD |
-7.12
|
CN¥11.72B 1.63B USD | CN¥12.22M 1.7M USD | CN¥47.91 6.66 USD | CN¥51.56 7.17 USD | CN¥11.72B 1.63B USD | 171.10 | CN¥0.28 0.04 USD | ||
| China CAMC Engineering Co., Ltd. 002051.SZ | CN¥8.90 1.24 USD |
-2.73
|
CN¥11.01B 1.53B USD | CN¥19.62M 2.73M USD | CN¥8.84 1.23 USD | CN¥9.12 1.27 USD | CN¥11.01B 1.53B USD | 38.69 | CN¥0.23 0.03 USD | ||
| Hongrun Construction Group Co., Ltd. 002062.SZ | CN¥8.79 1.22 USD |
-2.55
|
CN¥10.88B 1.51B USD | CN¥36.92M 5.13M USD | CN¥8.60 1.2 USD | CN¥9.00 1.25 USD | CN¥10.88B 1.51B USD | 38.21 | CN¥0.23 0.03 USD | ||
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | CN¥3.99 0.55 USD |
-1.72
|
CN¥10.67B 1.48B USD | CN¥25.78M 3.59M USD | CN¥3.98 0.55 USD | CN¥4.07 0.57 USD | CN¥10.67B 1.48B USD | 8.86 | CN¥0.45 0.06 USD | ||
| JSTI Group 300284.SZ | CN¥7.84 1.09 USD |
-1.63
|
CN¥9.90B 1.38B USD | CN¥7.97M 1.11M USD | CN¥7.83 1.09 USD | CN¥7.94 1.1 USD | CN¥9.90B 1.38B USD | 65.33 | CN¥0.12 0.02 USD | ||
| Wuhan East Lake High Technology Group Co., Ltd. 600133.SS | CN¥8.96 1.25 USD |
+0.67
|
CN¥9.55B 1.33B USD | CN¥16.84M 2.34M USD | CN¥8.82 1.23 USD | CN¥9.10 1.27 USD | CN¥9.55B 1.33B USD | 24.88 | CN¥0.36 0.05 USD | ||
| Huadian Heavy Industries Co., Ltd. 601226.SS | CN¥7.90 1.1 USD |
-4.01
|
CN¥9.21B 1.28B USD | CN¥22.35M 3.11M USD | CN¥7.87 1.09 USD | CN¥8.22 1.14 USD | CN¥9.21B 1.28B USD | 71.81 | CN¥0.11 0.02 USD | ||
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | CN¥5.93 0.82 USD |
-1.33
|
CN¥9.21B 1.28B USD | CN¥10.43M 1.45M USD | CN¥5.91 0.82 USD | CN¥6.03 0.84 USD | CN¥9.21B 1.28B USD | 6.44 | CN¥0.92 0.13 USD | ||
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | CN¥6.35 0.88 USD |
-2.76
|
CN¥9.11B 1.27B USD | CN¥27.95M 3.89M USD | CN¥6.33 0.88 USD | CN¥6.53 0.91 USD | CN¥9.11B 1.27B USD | 12.21 | CN¥0.52 0.07 USD | ||
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | CN¥8.37 1.16 USD |
-1.18
|
CN¥9.05B 1.26B USD | CN¥7.50M 1.04M USD | CN¥8.35 1.16 USD | CN¥8.53 1.19 USD | CN¥9.05B 1.26B USD | 64.38 | CN¥0.13 0.02 USD | ||
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | CN¥14.09 1.96 USD |
-8.39
|
CN¥8.80B 1.22B USD | CN¥13.03M 1.81M USD | CN¥14.00 1.95 USD | CN¥15.37 2.14 USD | CN¥8.80B 1.22B USD | 32.76 | CN¥0.43 0.06 USD | ||
| Jangho Group Co., Ltd. 601886.SS | CN¥7.76 1.08 USD |
+1.17
|
CN¥8.79B 1.22B USD | CN¥4.70M 653.18K USD | CN¥7.60 1.06 USD | CN¥7.78 1.08 USD | CN¥8.79B 1.22B USD | 13.37 | CN¥0.58 0.08 USD | ||
| Black Peony (Group) Co., Ltd. 600510.SS | CN¥8.37 1.16 USD |
-6.06
|
CN¥8.64B 1.2B USD | CN¥13.88M 1.93M USD | CN¥8.33 1.16 USD | CN¥9.04 1.26 USD | CN¥8.64B 1.2B USD | 83.70 | CN¥0.10 0.01 USD | ||
| Shanghai Luoman Technologies Inc. 605289.SS | CN¥78.70 10.94 USD |
+0.83
|
CN¥8.58B 1.19B USD | CN¥4.82M 670.22K USD | CN¥75.51 10.5 USD | CN¥79.80 11.1 USD | CN¥8.58B 1.19B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | CN¥3.20 0.44 USD |
+0.31
|
CN¥8.50B 1.18B USD | CN¥14.67M 2.04M USD | CN¥3.18 0.44 USD | CN¥3.21 0.45 USD | CN¥8.50B 1.18B USD | 18.82 | CN¥0.17 0.02 USD | ||
| Changjiang & Jinggong Steel Building (Group) Co., Ltd 600496.SS | CN¥4.20 0.58 USD |
-1.87
|
CN¥8.36B 1.16B USD | CN¥22.83M 3.17M USD | CN¥4.17 0.58 USD | CN¥4.28 0.6 USD | CN¥8.36B 1.16B USD | 14.48 | CN¥0.29 0.04 USD | ||
| Shanghai CDXJ Digital Technology Co.,Ltd 603887.SS | CN¥13.61 1.89 USD |
-3.82
|
CN¥8.19B 1.14B USD | CN¥12.28M 1.71M USD | CN¥13.59 1.89 USD | CN¥14.25 1.98 USD | CN¥8.19B 1.14B USD | 0 | -CN¥0.49 -0.06 USD | ||
| Anhui Construction Engineering Group Co., Ltd. 600502.SS | CN¥4.64 0.65 USD |
-0.64
|
CN¥7.96B 1.11B USD | CN¥12.94M 1.8M USD | CN¥4.63 0.64 USD | CN¥4.68 0.65 USD | CN¥7.96B 1.11B USD | 6.72 | CN¥0.69 0.1 USD | ||
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | CN¥11.17 1.55 USD |
-0.18
|
CN¥7.91B 1.1B USD | CN¥5.41M 752.14K USD | CN¥11.08 1.54 USD | CN¥11.25 1.56 USD | CN¥7.91B 1.1B USD | 17.18 | CN¥0.65 0.09 USD | ||
| Guosheng Shian Technology Co., Ltd. 603778.SS | CN¥12.00 1.67 USD |
+3.27
|
CN¥7.88B 1.1B USD | CN¥100.32M 13.95M USD | CN¥11.23 1.56 USD | CN¥12.15 1.69 USD | CN¥7.88B 1.1B USD | 0 | -CN¥0.15 -0.02 USD | ||
| Shanghai Pudong Construction Co.,Ltd. 600284.SS | CN¥7.90 1.1 USD |
-3.19
|
CN¥7.67B 1.07B USD | CN¥22.08M 3.07M USD | CN¥7.88 1.1 USD | CN¥8.21 1.14 USD | CN¥7.67B 1.07B USD | 20.78 | CN¥0.38 0.05 USD | ||
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | CN¥3.62 0.5 USD |
-2.43
|
CN¥6.88B 957.25M USD | CN¥15.03M 2.09M USD | CN¥3.62 0.5 USD | CN¥3.74 0.52 USD | CN¥6.88B 957.25M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | CN¥3.67 0.51 USD |
-0.81
|
CN¥6.86B 953.5M USD | CN¥24.22M 3.37M USD | CN¥3.65 0.51 USD | CN¥3.71 0.52 USD | CN¥6.86B 953.5M USD | 36.70 | CN¥0.10 0.01 USD | ||
| Hainan Expressway Co., Ltd. 000886.SZ | CN¥6.91 0.96 USD |
-6.11
|
CN¥6.83B 950.06M USD | CN¥85.22M 11.85M USD | CN¥6.73 0.94 USD | CN¥7.52 1.05 USD | CN¥6.83B 950.06M USD | 691.00 | CN¥0.01 0.001 USD | ||
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | CN¥5.38 0.75 USD |
-6.43
|
CN¥6.82B 948.75M USD | CN¥120.54M 16.76M USD | CN¥5.37 0.75 USD | CN¥5.70 0.79 USD | CN¥6.82B 948.75M USD | 0 | -CN¥0.43 -0.05 USD | ||
| Center International Group Co.,Ltd. 603098.SS | CN¥12.60 1.75 USD |
-1.79
|
CN¥6.80B 945.53M USD | CN¥3.68M 511.39K USD | CN¥12.51 1.74 USD | CN¥12.94 1.8 USD | CN¥6.80B 945.53M USD | 70.00 | CN¥0.18 0.03 USD | ||
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | CN¥4.01 0.56 USD |
-1.72
|
CN¥6.43B 894.47M USD | CN¥29.25M 4.07M USD | CN¥4.01 0.56 USD | CN¥4.10 0.57 USD | CN¥6.43B 894.47M USD | 0 | CN¥0.00 0 USD | ||
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | CN¥1.70 0.24 USD |
-2.3
|
CN¥6.38B 886.63M USD | CN¥62.23M 8.65M USD | CN¥1.69 0.23 USD | CN¥1.74 0.24 USD | CN¥6.38B 886.63M USD | 0 | -CN¥0.03 -0.004 USD | ||
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | CN¥3.31 0.46 USD |
-1.78
|
CN¥5.98B 831.24M USD | CN¥21.32M 2.96M USD | CN¥3.31 0.46 USD | CN¥3.36 0.47 USD | CN¥5.98B 831.24M USD | 0 | -CN¥0.82 -0.1 USD | ||
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | CN¥3.83 0.53 USD |
-1.54
|
CN¥5.81B 807.46M USD | CN¥14.91M 2.07M USD | CN¥3.78 0.53 USD | CN¥3.91 0.54 USD | CN¥5.81B 807.46M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Guangzhou Metro Design & Research Institute Co., Ltd. 003013.SZ | CN¥14.04 1.95 USD |
-1.96
|
CN¥5.73B 797.12M USD | CN¥2.41M 335.33K USD | CN¥14.01 1.95 USD | CN¥14.32 1.99 USD | CN¥5.73B 797.12M USD | 10.40 | CN¥1.35 0.19 USD | ||
| Ningbo Construction Co., Ltd. 601789.SS | CN¥4.94 0.69 USD |
-4.08
|
CN¥5.37B 746.49M USD | CN¥24.14M 3.36M USD | CN¥4.94 0.69 USD | CN¥5.14 0.71 USD | CN¥5.37B 746.49M USD | 21.47 | CN¥0.23 0.03 USD | ||
| Shenzhen Strongteam Decoration Engineering Co., Ltd. 002989.SZ | CN¥26.19 3.64 USD |
-3.89
|
CN¥5.28B 734.11M USD | CN¥6.05M 841.15K USD | CN¥26.14 3.63 USD | CN¥27.47 3.82 USD | CN¥5.28B 734.11M USD | 0 | -CN¥2.06 -0.2 USD | ||
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | CN¥3.72 0.52 USD |
-1.06
|
CN¥5.26B 732.03M USD | CN¥7.61M 1.06M USD | CN¥3.71 0.52 USD | CN¥3.78 0.53 USD | CN¥5.26B 732.03M USD | 0 | -CN¥0.30 -0.04 USD | ||
| CECEP Techand Ecology&Environment Co.,Ltd. 300197.SZ | CN¥1.76 0.24 USD |
-3.83
|
CN¥5.22B 725.66M USD | CN¥47.33M 6.58M USD | CN¥1.76 0.24 USD | CN¥1.82 0.25 USD | CN¥5.22B 725.66M USD | 0 | -CN¥0.98 -0.1 USD | ||
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | CN¥27.82 3.87 USD |
-3.94
|
CN¥5.22B 725.46M USD | CN¥6.21M 863.15K USD | CN¥27.45 3.82 USD | CN¥28.78 4 USD | CN¥5.22B 725.46M USD | 132.47 | CN¥0.21 0.03 USD | ||
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | CN¥8.21 1.14 USD |
-1.91
|
CN¥5.08B 706.53M USD | CN¥17.27M 2.4M USD | CN¥8.18 1.14 USD | CN¥8.43 1.17 USD | CN¥5.08B 706.53M USD | 30.40 | CN¥0.27 0.04 USD | ||
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | CN¥4.45 0.62 USD |
-0.67
|
CN¥4.96B 690.22M USD | CN¥9.90M 1.38M USD | CN¥4.41 0.61 USD | CN¥4.52 0.63 USD | CN¥4.96B 690.22M USD | 55.62 | CN¥0.08 0.01 USD | ||
| Jinyuan EP Co., Ltd. 000546.SZ | CN¥6.14 0.85 USD |
-3.15
|
CN¥4.77B 663.9M USD | CN¥99.06M 13.77M USD | CN¥6.07 0.84 USD | CN¥6.47 0.9 USD | CN¥4.77B 663.9M USD | 0 | -CN¥0.23 -0.03 USD | ||
| China Haisum Engineering Co., Ltd. 002116.SZ | CN¥10.19 1.42 USD |
-1.55
|
CN¥4.75B 659.96M USD | CN¥4.87M 676.46K USD | CN¥10.18 1.42 USD | CN¥10.35 1.44 USD | CN¥4.75B 659.96M USD | 13.06 | CN¥0.78 0.11 USD | ||
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | CN¥4.05 0.56 USD |
-0.74
|
CN¥4.63B 644.34M USD | CN¥3.58M 497.09K USD | CN¥4.04 0.56 USD | CN¥4.11 0.57 USD | CN¥4.63B 644.34M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | CN¥7.53 1.05 USD |
+0.13
|
CN¥4.49B 623.97M USD | CN¥1.91M 265.19K USD | CN¥7.37 1.02 USD | CN¥7.58 1.05 USD | CN¥4.49B 623.97M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | CN¥7.92 1.1 USD |
-0.88
|
CN¥4.44B 617.32M USD | CN¥3.12M 433.23K USD | CN¥7.91 1.1 USD | CN¥8.02 1.12 USD | CN¥4.44B 617.32M USD | 9.77 | CN¥0.81 0.11 USD | ||
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | CN¥11.84 1.65 USD |
-2.39
|
CN¥4.44B 617.32M USD | CN¥5.02M 697.79K USD | CN¥11.81 1.64 USD | CN¥12.19 1.69 USD | CN¥4.44B 617.32M USD | 236.80 | CN¥0.05 0.006 USD | ||
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | CN¥25.64 3.57 USD |
+0.08
|
CN¥4.43B 616.04M USD | CN¥452.08K 62.86K USD | CN¥25.33 3.52 USD | CN¥25.80 3.59 USD | CN¥4.43B 616.04M USD | 0 | -CN¥1.12 -0.1 USD | ||
| Danyang SYNGEN Intelligent Technology Co., Ltd. 603007.SS | CN¥5.05 0.7 USD |
-2.7
|
CN¥4.43B 615.73M USD | CN¥5.94M 826.41K USD | CN¥5.03 0.7 USD | CN¥5.19 0.72 USD | CN¥4.43B 615.73M USD | 0 | -CN¥1.84 -0.2 USD | ||
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | CN¥6.19 0.86 USD |
-4.18
|
CN¥4.41B 612.93M USD | CN¥21.90M 3.05M USD | CN¥6.18 0.86 USD | CN¥6.45 0.9 USD | CN¥4.41B 612.93M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Palm Eco-Town Development Co., Ltd 002431.SZ | CN¥2.36 0.33 USD |
-2.07
|
CN¥4.28B 594.86M USD | CN¥32.71M 4.55M USD | CN¥2.35 0.33 USD | CN¥2.42 0.34 USD | CN¥4.28B 594.86M USD | 0 | -CN¥0.84 -0.1 USD | ||
| Longjian Road&Bridge Co.,Ltd 600853.SS | CN¥4.16 0.58 USD |
-4.81
|
CN¥4.22B 586.54M USD | CN¥41.67M 5.79M USD | CN¥4.15 0.58 USD | CN¥4.33 0.6 USD | CN¥4.22B 586.54M USD | 9.67 | CN¥0.43 0.06 USD | ||
| Long Yuan Construction Group Co., Ltd. 600491.SS | CN¥2.75 0.38 USD |
-2.14
|
CN¥4.21B 584.93M USD | CN¥12.78M 1.78M USD | CN¥2.75 0.38 USD | CN¥2.82 0.39 USD | CN¥4.21B 584.93M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ | CN¥4.16 0.58 USD |
+2.21
|
CN¥4.00B 555.91M USD | CN¥24.28M 3.38M USD | CN¥3.96 0.55 USD | CN¥4.18 0.58 USD | CN¥4.00B 555.91M USD | 0 | -CN¥2.08 -0.2 USD | ||
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | CN¥12.94 1.8 USD |
-2.27
|
CN¥3.99B 554.11M USD | CN¥6.99M 972.18K USD | CN¥12.83 1.78 USD | CN¥13.32 1.85 USD | CN¥3.99B 554.11M USD | 27.53 | CN¥0.47 0.07 USD | ||
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | CN¥29.00 4.03 USD |
-4.39
|
CN¥3.94B 547.26M USD | CN¥2.06M 287.11K USD | CN¥28.94 4.02 USD | CN¥30.27 4.21 USD | CN¥3.94B 547.26M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | CN¥3.42 0.48 USD |
-3.12
|
CN¥3.93B 546.69M USD | CN¥15.13M 2.1M USD | CN¥3.41 0.47 USD | CN¥3.54 0.49 USD | CN¥3.93B 546.69M USD | 85.50 | CN¥0.04 0.005 USD | ||
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | CN¥8.28 1.15 USD |
-1.08
|
CN¥3.85B 535.15M USD | CN¥3.21M 446.5K USD | CN¥8.20 1.14 USD | CN¥8.37 1.16 USD | CN¥3.85B 535.15M USD | 18.39 | CN¥0.45 0.06 USD | ||
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | CN¥2.88 0.4 USD |
-1.71
|
CN¥3.79B 527.36M USD | CN¥21.79M 3.03M USD | CN¥2.86 0.4 USD | CN¥2.95 0.41 USD | CN¥3.79B 527.36M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Tengda Construction Group Co., Ltd. 600512.SS | CN¥2.36 0.33 USD |
-1.26
|
CN¥3.76B 523M USD | CN¥20.46M 2.84M USD | CN¥2.35 0.33 USD | CN¥2.40 0.33 USD | CN¥3.76B 523M USD | 118.00 | CN¥0.02 0.002 USD | ||
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | CN¥8.43 1.17 USD |
-0.94
|
CN¥3.76B 522.89M USD | CN¥19.10M 2.66M USD | CN¥8.29 1.15 USD | CN¥8.65 1.2 USD | CN¥3.76B 522.89M USD | 0 | -CN¥1.52 -0.2 USD | ||
| Chengbang Eco-Environment Co.,Ltd. 603316.SS | CN¥14.19 1.97 USD |
-5.27
|
CN¥3.75B 521.4M USD | CN¥9.85M 1.37M USD | CN¥14.10 1.96 USD | CN¥14.90 2.07 USD | CN¥3.75B 521.4M USD | 0 | -CN¥0.35 -0.04 USD | ||
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | CN¥17.53 2.44 USD |
+0.92
|
CN¥3.70B 514.2M USD | CN¥7.93M 1.1M USD | CN¥16.62 2.31 USD | CN¥17.49 2.43 USD | CN¥3.70B 514.2M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Decai Decoration CO.,LTD 605287.SS | CN¥26.11 3.63 USD |
+1.6
|
CN¥3.66B 508.26M USD | CN¥3.49M 485.95K USD | CN¥25.00 3.48 USD | CN¥26.50 3.68 USD | CN¥3.66B 508.26M USD | 0 | -CN¥2.28 -0.3 USD | ||
| Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | CN¥5.19 0.72 USD |
-4.95
|
CN¥3.63B 504.87M USD | CN¥1.84M 256.12K USD | CN¥5.19 0.72 USD | CN¥5.19 0.72 USD | CN¥3.63B 504.87M USD | 0 | -CN¥0.71 -0.09 USD | ||
| Beijing Airport High-Tech Park Co., Ltd. 600463.SS | CN¥11.95 1.66 USD |
-1.08
|
CN¥3.58B 498.47M USD | CN¥5.78M 804.14K USD | CN¥11.86 1.65 USD | CN¥12.14 1.69 USD | CN¥3.58B 498.47M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Zhongyan Technology Co., Ltd. 003001.SZ | CN¥19.91 2.77 USD |
-1.63
|
CN¥3.47B 482.66M USD | CN¥2.06M 286.09K USD | CN¥19.90 2.77 USD | CN¥20.43 2.84 USD | CN¥3.47B 482.66M USD | 73.74 | CN¥0.27 0.04 USD | ||
| Pubang Landscape Architecture Co., Ltd 002663.SZ | CN¥1.94 0.27 USD |
-0.51
|
CN¥3.34B 464.86M USD | CN¥27.73M 3.86M USD | CN¥1.93 0.27 USD | CN¥1.98 0.28 USD | CN¥3.34B 464.86M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Hangzhou Landscaping Incorporated 605303.SS | CN¥19.90 2.77 USD |
-2.21
|
CN¥3.21B 446.14M USD | CN¥4.90M 681.1K USD | CN¥19.70 2.74 USD | CN¥20.50 2.85 USD | CN¥3.21B 446.14M USD | 0 | -CN¥1.44 -0.2 USD | ||
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | CN¥34.10 4.74 USD |
-2.52
|
CN¥3.18B 441.95M USD | CN¥840.88K 116.92K USD | CN¥34.05 4.73 USD | CN¥35.22 4.9 USD | CN¥3.18B 441.95M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | CN¥4.03 0.56 USD |
-1.95
|
CN¥3.05B 424.24M USD | CN¥7.77M 1.08M USD | CN¥4.03 0.56 USD | CN¥4.12 0.57 USD | CN¥3.05B 424.24M USD | 0 | -CN¥0.13 -0.01 USD | ||
| C&D Holsin Engineering Consulting Co., Ltd 603909.SS | CN¥11.57 1.61 USD |
-6.47
|
CN¥3.02B 419.35M USD | CN¥9.40M 1.31M USD | CN¥11.44 1.59 USD | CN¥12.25 1.7 USD | CN¥3.02B 419.35M USD | 27.54 | CN¥0.42 0.06 USD | ||
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd. 300826.SZ | CN¥16.71 2.32 USD |
-0.24
|
CN¥2.94B 408.83M USD | CN¥1.95M 271.15K USD | CN¥16.52 2.3 USD | CN¥16.72 2.32 USD | CN¥2.94B 408.83M USD | 185.66 | CN¥0.09 0.01 USD | ||
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | CN¥1.56 0.22 USD |
-3.11
|
CN¥2.84B 394.82M USD | CN¥36.69M 5.1M USD | CN¥1.56 0.22 USD | CN¥1.61 0.22 USD | CN¥2.84B 394.82M USD | 0 | -CN¥0.52 -0.07 USD | ||
| ARTS Group Co., Ltd 603017.SS | CN¥10.08 1.4 USD |
-4.18
|
CN¥2.78B 387.1M USD | CN¥14.32M 1.99M USD | CN¥10.06 1.4 USD | CN¥10.65 1.48 USD | CN¥2.78B 387.1M USD | 67.20 | CN¥0.15 0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}