$2.32T
Marktkapitalisierung
$65.39B
24-Stunden-Volumen
BTC 56.62%     ETH 8.92%
Dominanz

Land: China Wirtschaftszweig: Industriewerte Branche: Ingenieurwesen und Bau Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Börsen
Industriewerte (137)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China State Construction Engineering Corporation Limited China State Construction Engineering Corporation Limited 601668.SS CN CN¥4.74 0.7 USD
-0.63
CN¥195.86B 28.9B USD CN¥143.58M 21.18M USD CN¥4.74 0.7 USD CN¥4.80 0.71 USD CN¥195.86B 28.9B USD 5.20 CN¥0.91 0.13 USD
cn China Energy Engineering Corporation Limited 601868.SS CN CN¥2.66 0.39 USD
+0.38
CN¥117.68B 17.36B USD CN¥258.58M 38.15M USD CN¥2.65 0.39 USD CN¥2.71 0.4 USD CN¥117.68B 17.36B USD 20.46 CN¥0.13 0.02 USD
cn China Railway Group Limited 601390.SS CN CN¥4.59 0.68 USD
+0.44
CN¥113.31B 16.72B USD CN¥142.57M 21.04M USD CN¥4.59 0.68 USD CN¥4.70 0.69 USD CN¥113.31B 16.72B USD 5.88 CN¥0.78 0.12 USD
cn China Communications Construction Company Limited 601800.SS CN CN¥6.27 0.93 USD
-0.63
CN¥101.66B 15B USD CN¥48.15M 7.1M USD CN¥6.25 0.92 USD CN¥6.42 0.95 USD CN¥101.66B 15B USD 7.29 CN¥0.86 0.13 USD
cn China Railway Construction Corporation Limited 601186.SS CN CN¥6.39 0.94 USD
-0.31
CN¥86.77B 12.8B USD CN¥31.29M 4.62M USD CN¥6.38 0.94 USD CN¥6.49 0.96 USD CN¥86.77B 12.8B USD 5.70 CN¥1.12 0.17 USD
cn Power Construction Corporation of China, Ltd 601669.SS CN CN¥4.84 0.71 USD
+0.41
CN¥83.37B 12.3B USD CN¥114.42M 16.88M USD CN¥4.83 0.71 USD CN¥4.92 0.73 USD CN¥83.37B 12.3B USD 9.87 CN¥0.49 0.07 USD
Sichuan Road & Bridge Group Co.,Ltd Sichuan Road & Bridge Group Co.,Ltd 600039.SS CN CN¥8.25 1.22 USD
0
CN¥71.74B 10.58B USD CN¥12.94M 1.91M USD CN¥8.17 1.21 USD CN¥8.37 1.23 USD CN¥71.74B 10.58B USD 10.18 CN¥0.81 0.12 USD
cn Metallurgical Corporation of China Ltd. 601618.SS CN CN¥2.66 0.39 USD
-0.75
CN¥55.04B 8.12B USD CN¥91.15M 13.45M USD CN¥2.66 0.39 USD CN¥2.75 0.41 USD CN¥55.04B 8.12B USD 0 CN¥0.00 0 USD
cn L&K Engineering (Suzhou) Co.,Ltd. 603929.SS CN CN¥220.87 32.59 USD
+1.28
CN¥47.12B 6.95B USD CN¥6.39M 942.11K USD CN¥209.99 30.98 USD CN¥224.62 33.14 USD CN¥47.12B 6.95B USD 44.62 CN¥4.95 0.73 USD
cn China National Chemical Engineering Co., Ltd 601117.SS CN CN¥7.54 1.11 USD
+0.4
CN¥46.04B 6.79B USD CN¥69.25M 10.22M USD CN¥7.54 1.11 USD CN¥7.68 1.13 USD CN¥46.04B 6.79B USD 6.98 CN¥1.08 0.16 USD
cn Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ CN CN¥51.75 7.64 USD
+4.55
CN¥40.63B 6B USD CN¥22.07M 3.26M USD CN¥49.06 7.24 USD CN¥51.98 7.67 USD CN¥40.63B 6B USD 517.50 CN¥0.10 0.01 USD
cn China Nuclear Engineering Corporation Limited 601611.SS CN CN¥10.94 1.61 USD
+2.05
CN¥32.97B 4.86B USD CN¥16.66M 2.46M USD CN¥10.73 1.58 USD CN¥11.03 1.63 USD CN¥32.97B 4.86B USD 35.29 CN¥0.31 0.05 USD
Shenzhen SED Industry Co., Ltd. Shenzhen SED Industry Co., Ltd. 000032.SZ CN CN¥20.81 3.07 USD
+9.99
CN¥25.29B 3.73B USD CN¥87.02M 12.84M USD CN¥18.75 2.77 USD CN¥20.81 3.07 USD CN¥25.29B 3.73B USD 0 -CN¥0.15 -0.02 USD
cn Sinoma International Engineering Co.,Ltd 600970.SS CN CN¥8.47 1.25 USD
+0.83
CN¥22.21B 3.28B USD CN¥15.03M 2.22M USD CN¥8.45 1.25 USD CN¥8.71 1.29 USD CN¥22.21B 3.28B USD 8.38 CN¥1.01 0.15 USD
cn Shanghai Construction Group Co., Ltd. 600170.SS CN CN¥2.43 0.36 USD
+0.41
CN¥21.59B 3.19B USD CN¥106.30M 15.68M USD CN¥2.42 0.36 USD CN¥2.49 0.37 USD CN¥21.59B 3.19B USD 24.30 CN¥0.10 0.01 USD
cn ChengDu Hi-Tech Development Co., Ltd. 000628.SZ CN CN¥54.19 8 USD
-2.36
CN¥19.09B 2.82B USD CN¥6.56M 967.47K USD CN¥54.06 7.98 USD CN¥56.31 8.31 USD CN¥19.09B 2.82B USD 174.80 CN¥0.31 0.05 USD
cn Shanghai Luoman Technologies Inc. 605289.SS CN CN¥115.34 17.02 USD
+7.01
CN¥17.60B 2.6B USD CN¥3.68M 542.31K USD CN¥108.00 15.94 USD CN¥117.28 17.3 USD CN¥17.60B 2.6B USD 202.35 CN¥0.57 0.08 USD
cn Shanghai Tunnel Engineering Co., Ltd. 600820.SS CN CN¥5.49 0.81 USD
-0.36
CN¥17.26B 2.55B USD CN¥13.27M 1.96M USD CN¥5.48 0.81 USD CN¥5.60 0.83 USD CN¥17.26B 2.55B USD 8.57 CN¥0.64 0.09 USD
cn Changzheng Engineering Technology Co.,Ltd 603698.SS CN CN¥30.41 4.49 USD
-1.68
CN¥16.30B 2.4B USD CN¥6.78M 999.64K USD CN¥30.13 4.45 USD CN¥30.99 4.57 USD CN¥16.30B 2.4B USD 72.40 CN¥0.42 0.06 USD
cn China Railway Hi-tech Industry Corporation Limited 600528.SS CN CN¥7.14 1.05 USD
+0.28
CN¥15.86B 2.34B USD CN¥12.12M 1.79M USD CN¥7.12 1.05 USD CN¥7.30 1.08 USD CN¥15.86B 2.34B USD 12.10 CN¥0.59 0.09 USD
cn Arcplus Group PLC 600629.SS CN CN¥16.33 2.41 USD
+2.64
CN¥15.65B 2.31B USD CN¥14.05M 2.07M USD CN¥15.81 2.33 USD CN¥16.47 2.43 USD CN¥15.65B 2.31B USD 1633.00 CN¥0.01 0.001 USD
China Aluminum International Engineering Corporation Limited China Aluminum International Engineering Corporation Limited 601068.SS CN CN¥5.05 0.75 USD
-0.2
CN¥15.09B 2.23B USD CN¥10.98M 1.62M USD CN¥5.03 0.74 USD CN¥5.23 0.77 USD CN¥15.09B 2.23B USD 126.25 CN¥0.04 0.005 USD
cn CSSC Science& Technology Co., Ltd 600072.SS CN CN¥9.79 1.44 USD
+0.51
CN¥14.69B 2.17B USD CN¥15.62M 2.3M USD CN¥9.77 1.44 USD CN¥10.05 1.48 USD CN¥14.69B 2.17B USD 0 -CN¥2.17 -0.3 USD
cn China CAMC Engineering Co., Ltd. 002051.SZ CN CN¥11.62 1.71 USD
+10.04
CN¥14.25B 2.1B USD CN¥69.34M 10.23M USD CN¥11.30 1.67 USD CN¥11.62 1.71 USD CN¥14.25B 2.1B USD 58.10 CN¥0.20 0.03 USD
cn NORINCO International Cooperation Ltd. 000065.SZ CN CN¥12.08 1.78 USD
+4.14
CN¥14.03B 2.07B USD CN¥27.59M 4.07M USD CN¥11.97 1.77 USD CN¥12.53 1.85 USD CN¥14.03B 2.07B USD 20.13 CN¥0.60 0.09 USD
cn Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ CN CN¥5.06 0.75 USD
+0.6
CN¥13.44B 1.98B USD CN¥109.29M 16.13M USD CN¥4.98 0.73 USD CN¥5.22 0.77 USD CN¥13.44B 1.98B USD 33.73 CN¥0.15 0.02 USD
cn China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS CN CN¥8.53 1.26 USD
+3.02
CN¥12.79B 1.89B USD CN¥5.85M 863.52K USD CN¥8.32 1.23 USD CN¥8.75 1.29 USD CN¥12.79B 1.89B USD 13.98 CN¥0.61 0.09 USD
cn CCCC Design & Consulting Group Co., Ltd. 600720.SS CN CN¥5.57 0.82 USD
+0.36
CN¥12.78B 1.89B USD CN¥8.96M 1.32M USD CN¥5.56 0.82 USD CN¥5.66 0.84 USD CN¥12.78B 1.89B USD 8.98 CN¥0.62 0.09 USD
cn Guangdong Construction Engineering Group Co., Ltd. 002060.SZ CN CN¥3.27 0.48 USD
+0.31
CN¥12.28B 1.81B USD CN¥9.85M 1.45M USD CN¥3.26 0.48 USD CN¥3.32 0.49 USD CN¥12.28B 1.81B USD 11.27 CN¥0.29 0.04 USD
cn Guosheng Shian Technology Co., Ltd. 603778.SS CN CN¥17.56 2.59 USD
-3.73
CN¥11.59B 1.71B USD CN¥52.35M 7.72M USD CN¥17.30 2.55 USD CN¥18.84 2.78 USD CN¥11.59B 1.71B USD 0 -CN¥0.86 -0.1 USD
cn Shaanxi Construction Engineering Group Corporation Limited 600248.SS CN CN¥2.99 0.44 USD
-0.99
CN¥11.18B 1.65B USD CN¥11.38M 1.68M USD CN¥2.98 0.44 USD CN¥3.07 0.45 USD CN¥11.18B 1.65B USD 0 CN¥0.00 0 USD
cn Jangho Group Co., Ltd. 601886.SS CN CN¥9.21 1.36 USD
+2.91
CN¥10.43B 1.54B USD CN¥4.85M 716.3K USD CN¥8.97 1.32 USD CN¥9.31 1.37 USD CN¥10.43B 1.54B USD 17.05 CN¥0.54 0.08 USD
cn Xizang Tianlu Co., Ltd. 600326.SS CN CN¥7.18 1.06 USD
+0.14
CN¥9.78B 1.44B USD CN¥12.47M 1.84M USD CN¥7.18 1.06 USD CN¥7.33 1.08 USD CN¥9.78B 1.44B USD 359.00 CN¥0.02 0.002 USD
cn Hongrun Construction Group Co., Ltd. 002062.SZ CN CN¥7.89 1.16 USD
+1.54
CN¥9.76B 1.44B USD CN¥7.38M 1.09M USD CN¥7.81 1.15 USD CN¥8.02 1.18 USD CN¥9.76B 1.44B USD 37.57 CN¥0.21 0.03 USD
cn Zhejiang Communications Technology Co., Ltd. 002061.SZ CN CN¥3.64 0.54 USD
+0.55
CN¥9.73B 1.44B USD CN¥10.60M 1.56M USD CN¥3.62 0.53 USD CN¥3.67 0.54 USD CN¥9.73B 1.44B USD 10.40 CN¥0.35 0.05 USD
cn Zhejiang Construction Investment Group Co.,Ltd 002761.SZ CN CN¥7.32 1.08 USD
0
CN¥9.70B 1.43B USD CN¥6.48M 956.02K USD CN¥7.31 1.08 USD CN¥7.48 1.1 USD CN¥9.70B 1.43B USD 52.28 CN¥0.14 0.02 USD
cn Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS CN CN¥36.08 5.32 USD
-1.31
CN¥8.77B 1.29B USD CN¥2.79M 412.12K USD CN¥36.06 5.32 USD CN¥37.32 5.51 USD CN¥8.77B 1.29B USD 257.71 CN¥0.14 0.02 USD
cn Wuhan East Lake High Technology Group Co., Ltd. 600133.SS CN CN¥8.15 1.2 USD
+2
CN¥8.69B 1.28B USD CN¥10.46M 1.54M USD CN¥7.97 1.18 USD CN¥8.23 1.21 USD CN¥8.69B 1.28B USD 31.34 CN¥0.26 0.04 USD
cn Sinosteel Engineering & Technology Co., Ltd. 000928.SZ CN CN¥5.76 0.85 USD
+1.05
CN¥8.26B 1.22B USD CN¥12.69M 1.87M USD CN¥5.74 0.85 USD CN¥5.91 0.87 USD CN¥8.26B 1.22B USD 18.58 CN¥0.31 0.05 USD
cn Huadian Heavy Industries Co., Ltd. 601226.SS CN CN¥7.06 1.04 USD
+1.15
CN¥8.21B 1.21B USD CN¥6.58M 970.31K USD CN¥7.03 1.04 USD CN¥7.20 1.06 USD CN¥8.21B 1.21B USD 44.12 CN¥0.16 0.02 USD
cn Black Peony (Group) Co., Ltd. 600510.SS CN CN¥7.89 1.16 USD
+2.73
CN¥8.14B 1.2B USD CN¥5.66M 834.57K USD CN¥7.68 1.13 USD CN¥7.90 1.17 USD CN¥8.14B 1.2B USD 112.71 CN¥0.07 0.01 USD
cn Anhui Construction Engineering Group Co., Ltd. 600502.SS CN CN¥4.74 0.7 USD
+1.28
CN¥8.14B 1.2B USD CN¥29.75M 4.39M USD CN¥4.65 0.69 USD CN¥4.85 0.72 USD CN¥8.14B 1.2B USD 6.07 CN¥0.78 0.12 USD
cn Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ CN CN¥9.37 1.38 USD
+1.52
CN¥7.92B 1.17B USD CN¥11.91M 1.76M USD CN¥9.26 1.37 USD CN¥9.54 1.41 USD CN¥7.92B 1.17B USD 0 -CN¥0.54 -0.07 USD
cn Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ CN CN¥5.09 0.75 USD
+0.39
CN¥7.90B 1.17B USD CN¥6.78M 999.84K USD CN¥5.08 0.75 USD CN¥5.16 0.76 USD CN¥7.90B 1.17B USD 6.20 CN¥0.82 0.12 USD
cn Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ CN CN¥6.84 1.01 USD
+3.01
CN¥7.63B 1.13B USD CN¥13.76M 2.03M USD CN¥6.66 0.98 USD CN¥6.99 1.03 USD CN¥7.63B 1.13B USD 684.00 CN¥0.01 0.001 USD
cn Huatu Cendes CO., LTD 300492.SZ CN CN¥38.05 5.61 USD
+2.2
CN¥7.48B 1.1B USD CN¥1.78M 263.01K USD CN¥37.33 5.51 USD CN¥39.20 5.78 USD CN¥7.48B 1.1B USD 38.43 CN¥0.99 0.15 USD
cn JSTI Group 300284.SZ CN CN¥5.79 0.85 USD
-1.7
CN¥7.31B 1.08B USD CN¥13.30M 1.96M USD CN¥5.77 0.85 USD CN¥6.01 0.89 USD CN¥7.31B 1.08B USD 289.50 CN¥0.02 0.002 USD
cn CECEP Techand Ecology&Environment Co.,Ltd. 300197.SZ CN CN¥2.45 0.36 USD
-1.21
CN¥7.26B 1.07B USD CN¥233.94M 34.52M USD CN¥2.45 0.36 USD CN¥2.76 0.41 USD CN¥7.26B 1.07B USD 0 -CN¥0.71 -0.1 USD
cn Changjiang & Jinggong Steel Building (Group) Co., Ltd 600496.SS CN CN¥3.61 0.53 USD
-0.28
CN¥7.18B 1.06B USD CN¥16.54M 2.44M USD CN¥3.60 0.53 USD CN¥3.70 0.55 USD CN¥7.18B 1.06B USD 12.03 CN¥0.30 0.04 USD
cn East China Engineering Science and Technology Co., Ltd. 002140.SZ CN CN¥10.03 1.48 USD
+0.5
CN¥7.10B 1.05B USD CN¥3.02M 444.95K USD CN¥10.01 1.48 USD CN¥10.25 1.51 USD CN¥7.10B 1.05B USD 12.85 CN¥0.78 0.12 USD
cn Guangzhou Metro Design & Research Institute Co., Ltd. 003013.SZ CN CN¥15.31 2.26 USD
+2.41
CN¥7.05B 1.04B USD CN¥2.06M 304.65K USD CN¥14.81 2.19 USD CN¥15.37 2.27 USD CN¥7.05B 1.04B USD 12.86 CN¥1.19 0.18 USD
cn Ningbo Construction Co., Ltd. 601789.SS CN CN¥4.50 0.66 USD
+1.12
CN¥6.86B 1.01B USD CN¥18.29M 2.7M USD CN¥4.47 0.66 USD CN¥4.57 0.67 USD CN¥6.86B 1.01B USD 18.00 CN¥0.25 0.04 USD
cn Shenzhen Tagen Group Co., Ltd. 000090.SZ CN CN¥3.62 0.53 USD
+0.28
CN¥6.76B 998.03M USD CN¥21.72M 3.21M USD CN¥3.56 0.53 USD CN¥3.64 0.54 USD CN¥6.76B 998.03M USD 90.50 CN¥0.04 0.005 USD
cn Shenzhen Jiang&Associates Creative Design Co., Ltd. 300668.SZ CN CN¥55.22 8.15 USD
+2.3
CN¥6.65B 980.81M USD CN¥2.42M 357.52K USD CN¥53.75 7.93 USD CN¥55.95 8.26 USD CN¥6.65B 980.81M USD 690.25 CN¥0.08 0.01 USD
cn Shanghai CDXJ Digital Technology Co.,Ltd 603887.SS CN CN¥10.84 1.6 USD
+2.07
CN¥6.53B 962.89M USD CN¥8.03M 1.19M USD CN¥10.63 1.57 USD CN¥11.02 1.63 USD CN¥6.53B 962.89M USD 0 -CN¥0.16 -0.02 USD
Shanghai Tongji Science&Technology Industrial Co.,Ltd Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS CN CN¥10.36 1.53 USD
-0.48
CN¥6.47B 955M USD CN¥5.84M 861.32K USD CN¥10.31 1.52 USD CN¥10.99 1.62 USD CN¥6.47B 955M USD 26.56 CN¥0.39 0.06 USD
cn Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ CN CN¥4.16 0.61 USD
+4
CN¥6.31B 930.67M USD CN¥32.15M 4.74M USD CN¥4.03 0.59 USD CN¥4.36 0.64 USD CN¥6.31B 930.67M USD 104.00 CN¥0.04 0.005 USD
cn Center International Group Co.,Ltd. 603098.SS CN CN¥11.67 1.72 USD
+0.09
CN¥6.30B 929.3M USD CN¥2.18M 321.67K USD CN¥11.61 1.71 USD CN¥11.83 1.75 USD CN¥6.30B 929.3M USD 68.64 CN¥0.17 0.03 USD
cn Shanghai Urban Architecture Design Co., Ltd. 300983.SZ CN CN¥36.12 5.33 USD
+1.92
CN¥6.24B 920.92M USD CN¥759.30K 112.03K USD CN¥35.35 5.22 USD CN¥36.77 5.43 USD CN¥6.24B 920.92M USD 0 -CN¥0.50 -0.07 USD
cn Wuhan Xianglong Power Industry Co.Ltd 600769.SS CN CN¥16.30 2.41 USD
+3.43
CN¥6.11B 901.83M USD CN¥12.22M 1.8M USD CN¥15.77 2.33 USD CN¥16.32 2.41 USD CN¥6.11B 901.83M USD 325.99 CN¥0.05 0.007 USD
cn Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ CN CN¥3.68 0.54 USD
+1.66
CN¥6.07B 895.24M USD CN¥9.12M 1.35M USD CN¥3.68 0.54 USD CN¥3.77 0.56 USD CN¥6.07B 895.24M USD 0 -CN¥0.08 -0.01 USD
cn Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS CN CN¥8.62 1.27 USD
-0.81
CN¥6.03B 889.82M USD CN¥11.87M 1.75M USD CN¥8.28 1.22 USD CN¥8.78 1.3 USD CN¥6.03B 889.82M USD 0 -CN¥0.26 -0.03 USD
cn Decai Decoration CO.,LTD 605287.SS CN CN¥39.87 5.88 USD
+1.09
CN¥5.58B 823.58M USD CN¥1.68M 248.54K USD CN¥39.37 5.81 USD CN¥40.25 5.94 USD CN¥5.58B 823.58M USD 88.59 CN¥0.45 0.07 USD
cn Shenzhen Strongteam Decoration Engineering Co., Ltd. 002989.SZ CN CN¥27.30 4.03 USD
+1.98
CN¥5.50B 812.12M USD CN¥3.34M 492.13K USD CN¥26.75 3.95 USD CN¥27.84 4.11 USD CN¥5.50B 812.12M USD 0 -CN¥0.89 -0.1 USD
cn Shenzhen Grandland Group Co., Ltd. 002482.SZ CN CN¥1.39 0.21 USD
-2.11
CN¥5.21B 769.29M USD CN¥51.78M 7.64M USD CN¥1.39 0.21 USD CN¥1.45 0.21 USD CN¥5.21B 769.29M USD 0 -CN¥0.04 -0.005 USD
cn Shanghai Pudong Construction Co.,Ltd. 600284.SS CN CN¥5.32 0.78 USD
+0.38
CN¥5.16B 761.6M USD CN¥6.89M 1.02M USD CN¥5.30 0.78 USD CN¥5.47 0.81 USD CN¥5.16B 761.6M USD 18.34 CN¥0.29 0.04 USD
cn ChengBang Syncore Technology Co., Ltd. 603316.SS CN CN¥19.50 2.88 USD
+1.67
CN¥5.15B 760.33M USD CN¥7.63M 1.13M USD CN¥19.30 2.85 USD CN¥19.67 2.9 USD CN¥5.15B 760.33M USD 0 -CN¥0.37 -0.05 USD
cn Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ CN CN¥2.61 0.39 USD
-0.38
CN¥5.09B 750.94M USD CN¥7.00M 1.03M USD CN¥2.58 0.38 USD CN¥2.67 0.39 USD CN¥5.09B 750.94M USD 0 -CN¥1.68 -0.2 USD
cn Chongqing Construction Engineering Group Corporation Limited 600939.SS CN CN¥2.63 0.39 USD
-2.59
CN¥5.00B 738.25M USD CN¥10.71M 1.58M USD CN¥2.62 0.39 USD CN¥2.77 0.41 USD CN¥5.00B 738.25M USD 0 -CN¥0.63 -0.09 USD
cn Hangzhou Landscaping Incorporated 605303.SS CN CN¥30.03 4.43 USD
+10
CN¥4.84B 714.42M USD CN¥4.14M 610.11K USD CN¥27.79 4.1 USD CN¥30.03 4.43 USD CN¥4.84B 714.42M USD 0 -CN¥1.02 -0.1 USD
cn M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ CN CN¥2.95 0.44 USD
-0.67
CN¥4.73B 698.27M USD CN¥12.06M 1.78M USD CN¥2.94 0.43 USD CN¥3.03 0.45 USD CN¥4.73B 698.27M USD 295.00 CN¥0.01 0.001 USD
cn Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ CN CN¥3.23 0.48 USD
-0.92
CN¥4.57B 674.48M USD CN¥6.25M 922.39K USD CN¥3.23 0.48 USD CN¥3.34 0.49 USD CN¥4.57B 674.48M USD 0 -CN¥0.29 -0.04 USD
cn Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ CN CN¥3.96 0.58 USD
+1.54
CN¥4.53B 668.55M USD CN¥2.28M 336.64K USD CN¥3.86 0.57 USD CN¥3.98 0.59 USD CN¥4.53B 668.55M USD 17.21 CN¥0.23 0.03 USD
cn Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS CN CN¥14.27 2.11 USD
+10.02
CN¥4.37B 644.54M USD CN¥25.53M 3.77M USD CN¥13.01 1.92 USD CN¥14.27 2.11 USD CN¥4.37B 644.54M USD 0 -CN¥1.25 -0.1 USD
cn Hainan Expressway Co., Ltd. 000886.SZ CN CN¥4.38 0.65 USD
+0.23
CN¥4.33B 639.04M USD CN¥9.21M 1.36M USD CN¥4.37 0.64 USD CN¥4.51 0.67 USD CN¥4.33B 639.04M USD 29.19 CN¥0.15 0.02 USD
cn China Haisum Engineering Co., Ltd. 002116.SZ CN CN¥9.02 1.33 USD
+0.67
CN¥4.20B 619.91M USD CN¥1.62M 238.99K USD CN¥8.99 1.33 USD CN¥9.12 1.35 USD CN¥4.20B 619.91M USD 12.35 CN¥0.73 0.11 USD
cn Jinyuan EP Co., Ltd. 000546.SZ CN CN¥5.31 0.78 USD
+1.53
CN¥4.13B 609.27M USD CN¥24.20M 3.57M USD CN¥5.28 0.78 USD CN¥5.53 0.82 USD CN¥4.13B 609.27M USD 0 -CN¥0.42 -0.06 USD
cn Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ CN CN¥21.94 3.24 USD
+4.83
CN¥4.11B 607.12M USD CN¥2.18M 321.1K USD CN¥20.95 3.09 USD CN¥22.19 3.27 USD CN¥4.11B 607.12M USD 548.50 CN¥0.04 0.005 USD
cn Zhenhai Petrochemical Engineering Co., Ltd. 603637.SS CN CN¥16.32 2.41 USD
-9.83
CN¥3.90B 574.75M USD CN¥13.30M 1.96M USD CN¥16.29 2.4 USD CN¥18.16 2.68 USD CN¥3.90B 574.75M USD 65.28 CN¥0.25 0.04 USD
cn Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ CN CN¥5.36 0.79 USD
+0.56
CN¥3.82B 563.21M USD CN¥4.15M 613K USD CN¥5.32 0.78 USD CN¥5.39 0.8 USD CN¥3.82B 563.21M USD 536.00 CN¥0.01 0.001 USD
cn Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ CN CN¥12.31 1.82 USD
-0.73
CN¥3.79B 559.37M USD CN¥3.53M 520.77K USD CN¥12.30 1.81 USD CN¥12.60 1.86 USD CN¥3.79B 559.37M USD 21.59 CN¥0.57 0.08 USD
cn Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ CN CN¥4.99 0.74 USD
+1.63
CN¥3.78B 557.42M USD CN¥15.14M 2.23M USD CN¥4.86 0.72 USD CN¥5.07 0.75 USD CN¥3.78B 557.42M USD 0 -CN¥0.08 -0.01 USD
cn Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS CN CN¥6.08 0.9 USD
+0.16
CN¥3.76B 555.23M USD CN¥14.73M 2.17M USD CN¥6.04 0.89 USD CN¥6.42 0.95 USD CN¥3.76B 555.23M USD 0 -CN¥1.23 -0.1 USD
cn Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS CN CN¥6.70 0.99 USD
-0.3
CN¥3.76B 554.17M USD CN¥2.06M 304.57K USD CN¥6.69 0.99 USD CN¥6.82 1.01 USD CN¥3.76B 554.17M USD 12.40 CN¥0.54 0.08 USD
cn Tianjin LVYIN Landscape and Ecology Construction Co., Ltd 002887.SZ CN CN¥11.80 1.74 USD
-1.75
CN¥3.61B 532.74M USD CN¥1.79M 264.21K USD CN¥11.78 1.74 USD CN¥12.24 1.81 USD CN¥3.61B 532.74M USD 26.81 CN¥0.44 0.06 USD
cn Gansu Engineering Consulting Group Co., Ltd. 000779.SZ CN CN¥7.66 1.13 USD
-0.39
CN¥3.56B 525.35M USD CN¥5.81M 857.41K USD CN¥7.66 1.13 USD CN¥7.82 1.15 USD CN¥3.56B 525.35M USD 23.21 CN¥0.33 0.05 USD
cn NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd. 300826.SZ CN CN¥15.13 2.23 USD
+2.02
CN¥3.45B 509.48M USD CN¥10.34M 1.53M USD CN¥14.46 2.13 USD CN¥15.34 2.26 USD CN¥3.45B 509.48M USD 189.12 CN¥0.08 0.01 USD
cn Longjian Road&Bridge Co.,Ltd 600853.SS CN CN¥3.35 0.49 USD
-0.59
CN¥3.40B 501.05M USD CN¥6.57M 969.78K USD CN¥3.35 0.49 USD CN¥3.42 0.5 USD CN¥3.40B 501.05M USD 8.81 CN¥0.38 0.06 USD
cn Hangzhou Landscape Architecture Design Institute Co., Ltd. 300649.SZ CN CN¥25.43 3.75 USD
+2.54
CN¥3.37B 496.84M USD CN¥2.37M 350.28K USD CN¥24.78 3.66 USD CN¥25.69 3.79 USD CN¥3.37B 496.84M USD 0 -CN¥0.31 -0.04 USD
cn Daqian Ecology&Environment Group Co.,Ltd. 603955.SS CN CN¥24.46 3.61 USD
-1.81
CN¥3.32B 489.81M USD CN¥1.85M 273.43K USD CN¥24.40 3.6 USD CN¥25.21 3.72 USD CN¥3.32B 489.81M USD 0 -CN¥1.01 -0.1 USD
Tengda Construction Group Co., Ltd. Tengda Construction Group Co., Ltd. 600512.SS CN CN¥2.07 0.31 USD
-0.48
CN¥3.29B 484.83M USD CN¥13.44M 1.98M USD CN¥2.07 0.31 USD CN¥2.12 0.31 USD CN¥3.29B 484.83M USD 0 CN¥0.00 0 USD
cn Shenzhen Magic Design & Decoration Engineering Co., Ltd. 002856.SZ CN CN¥23.09 3.41 USD
-4.98
CN¥3.12B 460.99M USD CN¥1.12M 165.21K USD CN¥24.30 3.59 USD CN¥26.80 3.95 USD CN¥3.12B 460.99M USD 0 -CN¥1.44 -0.2 USD
cn ARTS Group Co., Ltd 603017.SS CN CN¥10.95 1.62 USD
-1.08
CN¥3.02B 446.22M USD CN¥4.21M 620.51K USD CN¥10.93 1.61 USD CN¥11.16 1.65 USD CN¥3.02B 446.22M USD 60.83 CN¥0.18 0.03 USD
cn Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS CN CN¥2.27 0.33 USD
+1.34
CN¥2.99B 441.08M USD CN¥37.91M 5.59M USD CN¥2.25 0.33 USD CN¥2.45 0.36 USD CN¥2.99B 441.08M USD 0 -CN¥0.20 -0.02 USD
cn Shenzhen Mingdiao Decoration Co.,Ltd. 002830.SZ CN CN¥15.91 2.35 USD
-5.07
CN¥2.96B 436.39M USD CN¥8.74M 1.29M USD CN¥15.88 2.34 USD CN¥16.76 2.47 USD CN¥2.96B 436.39M USD 66.29 CN¥0.24 0.04 USD
cn LAY-OUT Planning Consultants Co. Ltd. 300989.SZ CN CN¥13.93 2.06 USD
-1.97
CN¥2.94B 433.59M USD CN¥2.14M 315.99K USD CN¥13.89 2.05 USD CN¥14.27 2.11 USD CN¥2.94B 433.59M USD 0 -CN¥0.07 -0.01 USD
cn Pubang Landscape Architecture Co., Ltd 002663.SZ CN CN¥1.68 0.25 USD
-0.59
CN¥2.90B 427.18M USD CN¥32.48M 4.79M USD CN¥1.67 0.25 USD CN¥1.76 0.26 USD CN¥2.90B 427.18M USD 0 -CN¥0.27 -0.03 USD
cn Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS CN CN¥4.80 0.71 USD
+0.84
CN¥2.86B 422.07M USD CN¥2.16M 318.56K USD CN¥4.74 0.7 USD CN¥4.90 0.72 USD CN¥2.86B 422.07M USD 0 -CN¥0.40 -0.05 USD
cn Wuhan Nusun Landscape Co., Ltd. 300536.SZ CN CN¥9.61 1.42 USD
0
CN¥2.82B 415.86M USD CN¥12.92M 1.91M USD CN¥9.57 1.41 USD CN¥10.24 1.51 USD CN¥2.82B 415.86M USD 0 -CN¥0.80 -0.1 USD
cn Hualan Group Co., Ltd. 301027.SZ CN CN¥19.08 2.82 USD
+2.58
CN¥2.80B 413.83M USD CN¥3.43M 506.71K USD CN¥18.59 2.74 USD CN¥19.51 2.88 USD CN¥2.80B 413.83M USD 0 -CN¥0.24 -0.03 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency