$2.33T
Marktkapitalisierung
$65.97B
24-Stunden-Volumen
BTC 56.65%     ETH 8.92%
Dominanz

Land: China Wirtschaftszweig: Industriewerte Branche: Ingenieurwesen und Bau Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Börsen
Industriewerte (137)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China State Construction Engineering Corporation Limited China State Construction Engineering Corporation Limited 601668.SS CN CN¥4.74 0.7 USD
-0.63
CN¥195.86B 28.9B USD CN¥185.60M 27.38M USD CN¥4.73 0.7 USD CN¥4.80 0.71 USD CN¥195.86B 28.9B USD 5.20 CN¥0.91 0.13 USD
cn China Energy Engineering Corporation Limited 601868.SS CN CN¥2.67 0.39 USD
+0.75
CN¥118.12B 17.43B USD CN¥335.93M 49.57M USD CN¥2.65 0.39 USD CN¥2.71 0.4 USD CN¥118.12B 17.43B USD 20.53 CN¥0.13 0.02 USD
cn China Railway Group Limited 601390.SS CN CN¥4.64 0.68 USD
+1.53
CN¥114.54B 16.9B USD CN¥181.28M 26.75M USD CN¥4.59 0.68 USD CN¥4.70 0.69 USD CN¥114.54B 16.9B USD 5.94 CN¥0.78 0.12 USD
cn China Communications Construction Company Limited 601800.SS CN CN¥6.30 0.93 USD
-0.16
CN¥102.15B 15.07B USD CN¥56.14M 8.28M USD CN¥6.25 0.92 USD CN¥6.42 0.95 USD CN¥102.15B 15.07B USD 7.32 CN¥0.86 0.13 USD
cn China Railway Construction Corporation Limited 601186.SS CN CN¥6.42 0.95 USD
+0.16
CN¥87.18B 12.86B USD CN¥38.91M 5.74M USD CN¥6.38 0.94 USD CN¥6.49 0.96 USD CN¥87.18B 12.86B USD 5.73 CN¥1.12 0.17 USD
cn Power Construction Corporation of China, Ltd 601669.SS CN CN¥4.84 0.71 USD
+0.41
CN¥83.37B 12.3B USD CN¥146.47M 21.61M USD CN¥4.83 0.71 USD CN¥4.92 0.73 USD CN¥83.37B 12.3B USD 9.87 CN¥0.49 0.07 USD
Sichuan Road & Bridge Group Co.,Ltd Sichuan Road & Bridge Group Co.,Ltd 600039.SS CN CN¥8.28 1.22 USD
+0.36
CN¥72.00B 10.62B USD CN¥17.10M 2.52M USD CN¥8.17 1.21 USD CN¥8.37 1.23 USD CN¥72.00B 10.62B USD 10.22 CN¥0.81 0.12 USD
cn Metallurgical Corporation of China Ltd. 601618.SS CN CN¥2.69 0.4 USD
+0.37
CN¥55.66B 8.21B USD CN¥113.94M 16.81M USD CN¥2.66 0.39 USD CN¥2.75 0.41 USD CN¥55.66B 8.21B USD 0 CN¥0.00 0 USD
cn China National Chemical Engineering Co., Ltd 601117.SS CN CN¥7.63 1.13 USD
+1.6
CN¥46.59B 6.87B USD CN¥94.42M 13.93M USD CN¥7.53 1.11 USD CN¥7.68 1.13 USD CN¥46.59B 6.87B USD 7.06 CN¥1.08 0.16 USD
cn L&K Engineering (Suzhou) Co.,Ltd. 603929.SS CN CN¥214.95 31.72 USD
-1.44
CN¥45.86B 6.77B USD CN¥8.72M 1.29M USD CN¥209.99 30.98 USD CN¥224.62 33.14 USD CN¥45.86B 6.77B USD 43.42 CN¥4.95 0.73 USD
cn Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ CN CN¥52.15 7.69 USD
+5.35
CN¥40.95B 6.04B USD CN¥32.80M 4.84M USD CN¥49.06 7.24 USD CN¥52.39 7.73 USD CN¥40.95B 6.04B USD 521.50 CN¥0.10 0.01 USD
cn China Nuclear Engineering Corporation Limited 601611.SS CN CN¥11.15 1.65 USD
+4.01
CN¥33.60B 4.96B USD CN¥30.77M 4.54M USD CN¥10.73 1.58 USD CN¥11.20 1.65 USD CN¥33.60B 4.96B USD 35.96 CN¥0.31 0.05 USD
Shenzhen SED Industry Co., Ltd. Shenzhen SED Industry Co., Ltd. 000032.SZ CN CN¥20.81 3.07 USD
+9.99
CN¥25.29B 3.73B USD CN¥99.53M 14.69M USD CN¥18.75 2.77 USD CN¥20.81 3.07 USD CN¥25.29B 3.73B USD 0 -CN¥0.15 -0.02 USD
cn Sinoma International Engineering Co.,Ltd 600970.SS CN CN¥8.51 1.26 USD
+1.31
CN¥22.31B 3.29B USD CN¥18.42M 2.72M USD CN¥8.45 1.25 USD CN¥8.71 1.29 USD CN¥22.31B 3.29B USD 8.42 CN¥1.01 0.15 USD
cn Shanghai Construction Group Co., Ltd. 600170.SS CN CN¥2.42 0.36 USD
0
CN¥21.50B 3.17B USD CN¥127.61M 18.83M USD CN¥2.42 0.36 USD CN¥2.49 0.37 USD CN¥21.50B 3.17B USD 24.19 CN¥0.10 0.01 USD
cn ChengDu Hi-Tech Development Co., Ltd. 000628.SZ CN CN¥53.55 7.9 USD
-3.51
CN¥18.86B 2.78B USD CN¥10.48M 1.55M USD CN¥53.00 7.82 USD CN¥56.31 8.31 USD CN¥18.86B 2.78B USD 172.74 CN¥0.31 0.05 USD
cn Shanghai Luoman Technologies Inc. 605289.SS CN CN¥118.01 17.41 USD
+9.49
CN¥18.01B 2.66B USD CN¥5.26M 776.21K USD CN¥108.00 15.94 USD CN¥118.56 17.49 USD CN¥18.01B 2.66B USD 207.03 CN¥0.57 0.08 USD
cn Shanghai Tunnel Engineering Co., Ltd. 600820.SS CN CN¥5.50 0.81 USD
-0.18
CN¥17.29B 2.55B USD CN¥19.16M 2.83M USD CN¥5.46 0.81 USD CN¥5.60 0.83 USD CN¥17.29B 2.55B USD 8.59 CN¥0.64 0.09 USD
cn Changzheng Engineering Technology Co.,Ltd 603698.SS CN CN¥30.55 4.51 USD
-1.23
CN¥16.37B 2.42B USD CN¥9.16M 1.35M USD CN¥30.13 4.45 USD CN¥30.99 4.57 USD CN¥16.37B 2.42B USD 72.73 CN¥0.42 0.06 USD
cn China Railway Hi-tech Industry Corporation Limited 600528.SS CN CN¥7.17 1.06 USD
+0.7
CN¥15.93B 2.35B USD CN¥14.86M 2.19M USD CN¥7.12 1.05 USD CN¥7.30 1.08 USD CN¥15.93B 2.35B USD 12.15 CN¥0.59 0.09 USD
cn Arcplus Group PLC 600629.SS CN CN¥16.44 2.43 USD
+3.33
CN¥15.75B 2.32B USD CN¥18.07M 2.67M USD CN¥15.81 2.33 USD CN¥16.47 2.43 USD CN¥15.75B 2.32B USD 1644.00 CN¥0.01 0.001 USD
China Aluminum International Engineering Corporation Limited China Aluminum International Engineering Corporation Limited 601068.SS CN CN¥5.08 0.75 USD
+0.4
CN¥15.18B 2.24B USD CN¥13.40M 1.98M USD CN¥5.03 0.74 USD CN¥5.23 0.77 USD CN¥15.18B 2.24B USD 127.00 CN¥0.04 0.005 USD
cn CSSC Science& Technology Co., Ltd 600072.SS CN CN¥9.85 1.45 USD
+1.13
CN¥14.78B 2.18B USD CN¥18.91M 2.79M USD CN¥9.77 1.44 USD CN¥10.05 1.48 USD CN¥14.78B 2.18B USD 0 -CN¥2.17 -0.3 USD
cn NORINCO International Cooperation Ltd. 000065.SZ CN CN¥12.44 1.84 USD
+7.24
CN¥14.45B 2.13B USD CN¥36.23M 5.35M USD CN¥11.97 1.77 USD CN¥12.63 1.86 USD CN¥14.45B 2.13B USD 20.73 CN¥0.60 0.09 USD
cn China CAMC Engineering Co., Ltd. 002051.SZ CN CN¥11.62 1.71 USD
+10.04
CN¥14.25B 2.1B USD CN¥70.21M 10.36M USD CN¥11.30 1.67 USD CN¥11.62 1.71 USD CN¥14.25B 2.1B USD 58.10 CN¥0.20 0.03 USD
cn Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ CN CN¥5.07 0.75 USD
+0.79
CN¥13.46B 1.99B USD CN¥139.84M 20.63M USD CN¥4.98 0.73 USD CN¥5.22 0.77 USD CN¥13.46B 1.99B USD 33.79 CN¥0.15 0.02 USD
cn China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS CN CN¥8.59 1.27 USD
+3.74
CN¥12.88B 1.9B USD CN¥7.38M 1.09M USD CN¥8.32 1.23 USD CN¥8.75 1.29 USD CN¥12.88B 1.9B USD 14.08 CN¥0.61 0.09 USD
cn CCCC Design & Consulting Group Co., Ltd. 600720.SS CN CN¥5.61 0.83 USD
+1.08
CN¥12.87B 1.9B USD CN¥11.33M 1.67M USD CN¥5.56 0.82 USD CN¥5.66 0.84 USD CN¥12.87B 1.9B USD 9.04 CN¥0.62 0.09 USD
cn Guangdong Construction Engineering Group Co., Ltd. 002060.SZ CN CN¥3.28 0.48 USD
+0.61
CN¥12.31B 1.82B USD CN¥12.74M 1.88M USD CN¥3.25 0.48 USD CN¥3.32 0.49 USD CN¥12.31B 1.82B USD 11.31 CN¥0.29 0.04 USD
cn Guosheng Shian Technology Co., Ltd. 603778.SS CN CN¥17.60 2.6 USD
-3.51
CN¥11.62B 1.71B USD CN¥64.13M 9.46M USD CN¥17.30 2.55 USD CN¥18.84 2.78 USD CN¥11.62B 1.71B USD 0 -CN¥0.86 -0.1 USD
cn Shaanxi Construction Engineering Group Corporation Limited 600248.SS CN CN¥2.98 0.44 USD
-1.32
CN¥11.14B 1.64B USD CN¥14.46M 2.13M USD CN¥2.97 0.44 USD CN¥3.07 0.45 USD CN¥11.14B 1.64B USD 0 CN¥0.00 0 USD
cn Jangho Group Co., Ltd. 601886.SS CN CN¥9.16 1.35 USD
+2.35
CN¥10.38B 1.53B USD CN¥6.47M 955K USD CN¥8.97 1.32 USD CN¥9.31 1.37 USD CN¥10.38B 1.53B USD 16.96 CN¥0.54 0.08 USD
cn Xizang Tianlu Co., Ltd. 600326.SS CN CN¥7.22 1.07 USD
+0.7
CN¥9.84B 1.45B USD CN¥16.20M 2.39M USD CN¥7.17 1.06 USD CN¥7.33 1.08 USD CN¥9.84B 1.45B USD 361.00 CN¥0.02 0.002 USD
cn Hongrun Construction Group Co., Ltd. 002062.SZ CN CN¥7.89 1.16 USD
+1.54
CN¥9.76B 1.44B USD CN¥10.75M 1.59M USD CN¥7.81 1.15 USD CN¥8.02 1.18 USD CN¥9.76B 1.44B USD 37.57 CN¥0.21 0.03 USD
cn Zhejiang Communications Technology Co., Ltd. 002061.SZ CN CN¥3.64 0.54 USD
+0.55
CN¥9.73B 1.44B USD CN¥15.08M 2.23M USD CN¥3.62 0.53 USD CN¥3.67 0.54 USD CN¥9.73B 1.44B USD 10.40 CN¥0.35 0.05 USD
cn Zhejiang Construction Investment Group Co.,Ltd 002761.SZ CN CN¥7.33 1.08 USD
+0.14
CN¥9.71B 1.43B USD CN¥8.01M 1.18M USD CN¥7.30 1.08 USD CN¥7.48 1.1 USD CN¥9.71B 1.43B USD 52.35 CN¥0.14 0.02 USD
cn Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS CN CN¥35.98 5.31 USD
-1.59
CN¥8.74B 1.29B USD CN¥4.55M 671.38K USD CN¥35.81 5.28 USD CN¥37.32 5.51 USD CN¥8.74B 1.29B USD 257.00 CN¥0.14 0.02 USD
cn Wuhan East Lake High Technology Group Co., Ltd. 600133.SS CN CN¥8.09 1.19 USD
+1.25
CN¥8.63B 1.27B USD CN¥13.57M 2M USD CN¥7.97 1.18 USD CN¥8.23 1.21 USD CN¥8.63B 1.27B USD 31.11 CN¥0.26 0.04 USD
cn Sinosteel Engineering & Technology Co., Ltd. 000928.SZ CN CN¥5.77 0.85 USD
+1.23
CN¥8.28B 1.22B USD CN¥15.96M 2.35M USD CN¥5.74 0.85 USD CN¥5.91 0.87 USD CN¥8.28B 1.22B USD 18.61 CN¥0.31 0.05 USD
cn Huadian Heavy Industries Co., Ltd. 601226.SS CN CN¥7.08 1.04 USD
+1.43
CN¥8.23B 1.21B USD CN¥8.48M 1.25M USD CN¥7.03 1.04 USD CN¥7.20 1.06 USD CN¥8.23B 1.21B USD 44.25 CN¥0.16 0.02 USD
cn Black Peony (Group) Co., Ltd. 600510.SS CN CN¥7.91 1.17 USD
+2.99
CN¥8.16B 1.2B USD CN¥9.05M 1.34M USD CN¥7.68 1.13 USD CN¥8.06 1.19 USD CN¥8.16B 1.2B USD 113.00 CN¥0.07 0.01 USD
cn Anhui Construction Engineering Group Co., Ltd. 600502.SS CN CN¥4.73 0.7 USD
+1.07
CN¥8.12B 1.2B USD CN¥39.60M 5.84M USD CN¥4.65 0.69 USD CN¥4.85 0.72 USD CN¥8.12B 1.2B USD 6.06 CN¥0.78 0.12 USD
cn Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ CN CN¥9.40 1.39 USD
+1.84
CN¥7.94B 1.17B USD CN¥15.45M 2.28M USD CN¥9.26 1.37 USD CN¥9.54 1.41 USD CN¥7.94B 1.17B USD 0 -CN¥0.54 -0.07 USD
cn Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ CN CN¥5.11 0.75 USD
+0.79
CN¥7.93B 1.17B USD CN¥7.72M 1.14M USD CN¥5.08 0.75 USD CN¥5.16 0.76 USD CN¥7.93B 1.17B USD 6.23 CN¥0.82 0.12 USD
cn Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ CN CN¥6.91 1.02 USD
+4.07
CN¥7.71B 1.14B USD CN¥19.27M 2.84M USD CN¥6.66 0.98 USD CN¥6.99 1.03 USD CN¥7.71B 1.14B USD 691.00 CN¥0.01 0.001 USD
cn Huatu Cendes CO., LTD 300492.SZ CN CN¥38.15 5.63 USD
+2.47
CN¥7.50B 1.11B USD CN¥2.25M 331.97K USD CN¥37.33 5.51 USD CN¥39.20 5.78 USD CN¥7.50B 1.11B USD 38.53 CN¥0.99 0.15 USD
cn CECEP Techand Ecology&Environment Co.,Ltd. 300197.SZ CN CN¥2.52 0.37 USD
+1.61
CN¥7.47B 1.1B USD CN¥274.15M 40.45M USD CN¥2.45 0.36 USD CN¥2.76 0.41 USD CN¥7.47B 1.1B USD 0 -CN¥0.71 -0.1 USD
cn JSTI Group 300284.SZ CN CN¥5.78 0.85 USD
-1.87
CN¥7.30B 1.08B USD CN¥16.27M 2.4M USD CN¥5.77 0.85 USD CN¥6.01 0.89 USD CN¥7.30B 1.08B USD 289.00 CN¥0.02 0.002 USD
cn Changjiang & Jinggong Steel Building (Group) Co., Ltd 600496.SS CN CN¥3.60 0.53 USD
-0.55
CN¥7.16B 1.06B USD CN¥22.93M 3.38M USD CN¥3.59 0.53 USD CN¥3.70 0.55 USD CN¥7.16B 1.06B USD 11.99 CN¥0.30 0.04 USD
cn East China Engineering Science and Technology Co., Ltd. 002140.SZ CN CN¥10.08 1.49 USD
+1
CN¥7.14B 1.05B USD CN¥4.12M 607.66K USD CN¥10.01 1.48 USD CN¥10.25 1.51 USD CN¥7.14B 1.05B USD 12.92 CN¥0.78 0.12 USD
cn Guangzhou Metro Design & Research Institute Co., Ltd. 003013.SZ CN CN¥15.48 2.28 USD
+3.55
CN¥7.13B 1.05B USD CN¥4.00M 589.68K USD CN¥14.81 2.19 USD CN¥15.66 2.31 USD CN¥7.13B 1.05B USD 13.00 CN¥1.19 0.18 USD
cn Ningbo Construction Co., Ltd. 601789.SS CN CN¥4.52 0.67 USD
+1.57
CN¥6.89B 1.02B USD CN¥24.38M 3.6M USD CN¥4.47 0.66 USD CN¥4.57 0.67 USD CN¥6.89B 1.02B USD 18.07 CN¥0.25 0.04 USD
cn Shenzhen Tagen Group Co., Ltd. 000090.SZ CN CN¥3.62 0.53 USD
+0.28
CN¥6.76B 998.03M USD CN¥27.58M 4.07M USD CN¥3.56 0.53 USD CN¥3.64 0.54 USD CN¥6.76B 998.03M USD 90.50 CN¥0.04 0.005 USD
cn Shenzhen Jiang&Associates Creative Design Co., Ltd. 300668.SZ CN CN¥55.83 8.24 USD
+3.43
CN¥6.72B 991.65M USD CN¥3.95M 582.91K USD CN¥53.75 7.93 USD CN¥56.36 8.32 USD CN¥6.72B 991.65M USD 697.87 CN¥0.08 0.01 USD
cn Shanghai CDXJ Digital Technology Co.,Ltd 603887.SS CN CN¥10.84 1.6 USD
+2.07
CN¥6.53B 962.89M USD CN¥10.29M 1.52M USD CN¥10.63 1.57 USD CN¥11.02 1.63 USD CN¥6.53B 962.89M USD 0 -CN¥0.16 -0.02 USD
Shanghai Tongji Science&Technology Industrial Co.,Ltd Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS CN CN¥10.26 1.51 USD
-1.44
CN¥6.41B 945.78M USD CN¥7.58M 1.12M USD CN¥10.17 1.5 USD CN¥10.99 1.62 USD CN¥6.41B 945.78M USD 26.30 CN¥0.39 0.06 USD
cn Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ CN CN¥4.18 0.62 USD
+4.5
CN¥6.34B 935.14M USD CN¥40.93M 6.04M USD CN¥4.03 0.59 USD CN¥4.36 0.64 USD CN¥6.34B 935.14M USD 104.50 CN¥0.04 0.005 USD
cn Center International Group Co.,Ltd. 603098.SS CN CN¥11.65 1.72 USD
-0.09
CN¥6.29B 927.7M USD CN¥3.40M 501.57K USD CN¥11.61 1.71 USD CN¥11.83 1.75 USD CN¥6.29B 927.7M USD 68.52 CN¥0.17 0.03 USD
cn Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS CN CN¥8.98 1.32 USD
+3.34
CN¥6.28B 926.98M USD CN¥19.00M 2.8M USD CN¥8.28 1.22 USD CN¥9.09 1.34 USD CN¥6.28B 926.98M USD 0 -CN¥0.26 -0.03 USD
cn Shanghai Urban Architecture Design Co., Ltd. 300983.SZ CN CN¥35.66 5.26 USD
+0.62
CN¥6.16B 909.19M USD CN¥1.08M 159.75K USD CN¥35.35 5.22 USD CN¥36.77 5.43 USD CN¥6.16B 909.19M USD 0 -CN¥0.50 -0.07 USD
cn Wuhan Xianglong Power Industry Co.Ltd 600769.SS CN CN¥16.27 2.4 USD
+3.24
CN¥6.10B 900.17M USD CN¥15.96M 2.35M USD CN¥15.77 2.33 USD CN¥16.38 2.42 USD CN¥6.10B 900.17M USD 325.39 CN¥0.05 0.007 USD
cn Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ CN CN¥3.69 0.54 USD
+1.94
CN¥6.08B 897.68M USD CN¥11.29M 1.67M USD CN¥3.67 0.54 USD CN¥3.77 0.56 USD CN¥6.08B 897.68M USD 0 -CN¥0.08 -0.01 USD
cn Decai Decoration CO.,LTD 605287.SS CN CN¥41.00 6.05 USD
+3.96
CN¥5.74B 846.92M USD CN¥2.96M 436.64K USD CN¥39.37 5.81 USD CN¥41.20 6.08 USD CN¥5.74B 846.92M USD 91.11 CN¥0.45 0.07 USD
cn Shenzhen Strongteam Decoration Engineering Co., Ltd. 002989.SZ CN CN¥27.43 4.05 USD
+2.47
CN¥5.53B 815.98M USD CN¥4.57M 673.92K USD CN¥26.75 3.95 USD CN¥27.84 4.11 USD CN¥5.53B 815.98M USD 0 -CN¥0.89 -0.1 USD
cn ChengBang Syncore Technology Co., Ltd. 603316.SS CN CN¥19.73 2.91 USD
+2.87
CN¥5.21B 769.3M USD CN¥10.97M 1.62M USD CN¥19.30 2.85 USD CN¥19.80 2.92 USD CN¥5.21B 769.3M USD 0 -CN¥0.37 -0.05 USD
cn Shenzhen Grandland Group Co., Ltd. 002482.SZ CN CN¥1.39 0.21 USD
-2.11
CN¥5.21B 769.29M USD CN¥70.30M 10.37M USD CN¥1.38 0.2 USD CN¥1.45 0.21 USD CN¥5.21B 769.29M USD 0 -CN¥0.04 -0.005 USD
cn Shanghai Pudong Construction Co.,Ltd. 600284.SS CN CN¥5.31 0.78 USD
+0.19
CN¥5.15B 760.17M USD CN¥9.79M 1.44M USD CN¥5.28 0.78 USD CN¥5.47 0.81 USD CN¥5.15B 760.17M USD 18.31 CN¥0.29 0.04 USD
cn Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ CN CN¥2.60 0.38 USD
-0.76
CN¥5.07B 748.06M USD CN¥8.17M 1.21M USD CN¥2.58 0.38 USD CN¥2.67 0.39 USD CN¥5.07B 748.06M USD 0 -CN¥1.68 -0.2 USD
cn Chongqing Construction Engineering Group Corporation Limited 600939.SS CN CN¥2.62 0.39 USD
-2.96
CN¥4.98B 735.45M USD CN¥16.23M 2.39M USD CN¥2.60 0.38 USD CN¥2.77 0.41 USD CN¥4.98B 735.45M USD 0 -CN¥0.63 -0.09 USD
cn Hangzhou Landscaping Incorporated 605303.SS CN CN¥30.03 4.43 USD
+10
CN¥4.84B 714.42M USD CN¥4.28M 631.66K USD CN¥27.79 4.1 USD CN¥30.03 4.43 USD CN¥4.84B 714.42M USD 0 -CN¥1.02 -0.1 USD
cn M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ CN CN¥2.97 0.44 USD
0
CN¥4.76B 703M USD CN¥15.63M 2.31M USD CN¥2.94 0.43 USD CN¥3.03 0.45 USD CN¥4.76B 703M USD 297.00 CN¥0.01 0.001 USD
cn Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ CN CN¥3.26 0.48 USD
0
CN¥4.61B 680.75M USD CN¥8.28M 1.22M USD CN¥3.23 0.48 USD CN¥3.34 0.49 USD CN¥4.61B 680.75M USD 0 -CN¥0.29 -0.04 USD
cn Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ CN CN¥3.93 0.58 USD
+0.77
CN¥4.50B 663.49M USD CN¥4.02M 593.43K USD CN¥3.86 0.57 USD CN¥3.98 0.59 USD CN¥4.50B 663.49M USD 17.08 CN¥0.23 0.03 USD
cn Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS CN CN¥14.27 2.11 USD
+10.02
CN¥4.37B 644.54M USD CN¥28.06M 4.14M USD CN¥13.01 1.92 USD CN¥14.27 2.11 USD CN¥4.37B 644.54M USD 0 -CN¥1.25 -0.1 USD
cn Hainan Expressway Co., Ltd. 000886.SZ CN CN¥4.39 0.65 USD
+0.46
CN¥4.34B 640.5M USD CN¥11.99M 1.77M USD CN¥4.37 0.64 USD CN¥4.51 0.67 USD CN¥4.34B 640.5M USD 29.26 CN¥0.15 0.02 USD
cn China Haisum Engineering Co., Ltd. 002116.SZ CN CN¥9.01 1.33 USD
+0.56
CN¥4.20B 619.23M USD CN¥2.24M 329.92K USD CN¥8.95 1.32 USD CN¥9.12 1.35 USD CN¥4.20B 619.23M USD 12.34 CN¥0.73 0.11 USD
cn Jinyuan EP Co., Ltd. 000546.SZ CN CN¥5.38 0.79 USD
+2.87
CN¥4.18B 617.3M USD CN¥29.56M 4.36M USD CN¥5.28 0.78 USD CN¥5.53 0.82 USD CN¥4.18B 617.3M USD 0 -CN¥0.42 -0.06 USD
cn Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ CN CN¥21.90 3.23 USD
+4.63
CN¥4.11B 606.01M USD CN¥2.94M 433.41K USD CN¥20.95 3.09 USD CN¥22.19 3.27 USD CN¥4.11B 606.01M USD 547.50 CN¥0.04 0.005 USD
cn Zhenhai Petrochemical Engineering Co., Ltd. 603637.SS CN CN¥16.70 2.46 USD
-7.73
CN¥3.99B 588.13M USD CN¥16.39M 2.42M USD CN¥16.29 2.4 USD CN¥18.16 2.68 USD CN¥3.99B 588.13M USD 66.79 CN¥0.25 0.04 USD
cn Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS CN CN¥6.22 0.92 USD
+2.47
CN¥3.85B 568.01M USD CN¥19.46M 2.87M USD CN¥6.04 0.89 USD CN¥6.42 0.95 USD CN¥3.85B 568.01M USD 0 -CN¥1.23 -0.1 USD
cn Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ CN CN¥12.47 1.84 USD
+0.56
CN¥3.84B 566.64M USD CN¥5.12M 754.92K USD CN¥12.29 1.81 USD CN¥12.60 1.86 USD CN¥3.84B 566.64M USD 21.87 CN¥0.57 0.08 USD
cn Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ CN CN¥5.07 0.75 USD
+3.25
CN¥3.84B 566.36M USD CN¥23.32M 3.44M USD CN¥4.86 0.72 USD CN¥5.10 0.75 USD CN¥3.84B 566.36M USD 0 -CN¥0.08 -0.01 USD
cn Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ CN CN¥5.36 0.79 USD
+0.56
CN¥3.82B 563.21M USD CN¥6.39M 942.72K USD CN¥5.32 0.78 USD CN¥5.39 0.8 USD CN¥3.82B 563.21M USD 536.00 CN¥0.01 0.001 USD
cn Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS CN CN¥6.70 0.99 USD
-0.3
CN¥3.76B 554.17M USD CN¥2.56M 378.05K USD CN¥6.68 0.99 USD CN¥6.82 1.01 USD CN¥3.76B 554.17M USD 12.40 CN¥0.54 0.08 USD
cn Tianjin LVYIN Landscape and Ecology Construction Co., Ltd 002887.SZ CN CN¥11.77 1.74 USD
-2
CN¥3.60B 531.39M USD CN¥2.73M 402.63K USD CN¥11.75 1.73 USD CN¥12.24 1.81 USD CN¥3.60B 531.39M USD 26.75 CN¥0.44 0.06 USD
cn Gansu Engineering Consulting Group Co., Ltd. 000779.SZ CN CN¥7.66 1.13 USD
-0.39
CN¥3.56B 525.35M USD CN¥7.49M 1.1M USD CN¥7.61 1.12 USD CN¥7.82 1.15 USD CN¥3.56B 525.35M USD 23.21 CN¥0.33 0.05 USD
cn NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd. 300826.SZ CN CN¥14.85 2.19 USD
+0.13
CN¥3.39B 500.05M USD CN¥12.79M 1.89M USD CN¥14.46 2.13 USD CN¥15.34 2.26 USD CN¥3.39B 500.05M USD 185.62 CN¥0.08 0.01 USD
cn Longjian Road&Bridge Co.,Ltd 600853.SS CN CN¥3.33 0.49 USD
-1.19
CN¥3.38B 498.06M USD CN¥10.48M 1.55M USD CN¥3.33 0.49 USD CN¥3.42 0.5 USD CN¥3.38B 498.06M USD 8.76 CN¥0.38 0.06 USD
cn Daqian Ecology&Environment Group Co.,Ltd. 603955.SS CN CN¥24.50 3.61 USD
-1.65
CN¥3.33B 490.61M USD CN¥2.30M 338.69K USD CN¥24.40 3.6 USD CN¥25.21 3.72 USD CN¥3.33B 490.61M USD 0 -CN¥1.01 -0.1 USD
cn Hangzhou Landscape Architecture Design Institute Co., Ltd. 300649.SZ CN CN¥24.96 3.68 USD
+0.65
CN¥3.31B 487.66M USD CN¥3.26M 480.74K USD CN¥24.78 3.66 USD CN¥25.69 3.79 USD CN¥3.31B 487.66M USD 0 -CN¥0.31 -0.04 USD
Tengda Construction Group Co., Ltd. Tengda Construction Group Co., Ltd. 600512.SS CN CN¥2.08 0.31 USD
0
CN¥3.30B 487.17M USD CN¥16.27M 2.4M USD CN¥2.06 0.3 USD CN¥2.12 0.31 USD CN¥3.30B 487.17M USD 0 CN¥0.00 0 USD
cn Shenzhen Magic Design & Decoration Engineering Co., Ltd. 002856.SZ CN CN¥23.09 3.41 USD
-4.98
CN¥3.12B 460.99M USD CN¥1.21M 179.08K USD CN¥24.30 3.59 USD CN¥26.80 3.95 USD CN¥3.12B 460.99M USD 0 -CN¥1.44 -0.2 USD
cn ARTS Group Co., Ltd 603017.SS CN CN¥10.89 1.61 USD
-1.63
CN¥3.01B 443.78M USD CN¥5.79M 854.55K USD CN¥10.88 1.61 USD CN¥11.16 1.65 USD CN¥3.01B 443.78M USD 60.50 CN¥0.18 0.03 USD
cn Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS CN CN¥2.28 0.34 USD
+1.79
CN¥3.00B 443.03M USD CN¥50.70M 7.48M USD CN¥2.25 0.33 USD CN¥2.45 0.36 USD CN¥3.00B 443.03M USD 0 -CN¥0.20 -0.02 USD
cn LAY-OUT Planning Consultants Co. Ltd. 300989.SZ CN CN¥13.89 2.05 USD
-2.25
CN¥2.93B 432.35M USD CN¥3.15M 464.71K USD CN¥13.79 2.03 USD CN¥14.27 2.11 USD CN¥2.93B 432.35M USD 0 -CN¥0.07 -0.01 USD
cn Shenzhen Mingdiao Decoration Co.,Ltd. 002830.SZ CN CN¥15.66 2.31 USD
-6.56
CN¥2.91B 429.53M USD CN¥12.48M 1.84M USD CN¥15.65 2.31 USD CN¥16.76 2.47 USD CN¥2.91B 429.53M USD 65.25 CN¥0.24 0.04 USD
cn Pubang Landscape Architecture Co., Ltd 002663.SZ CN CN¥1.68 0.25 USD
-0.59
CN¥2.90B 427.18M USD CN¥39.09M 5.77M USD CN¥1.66 0.24 USD CN¥1.76 0.26 USD CN¥2.90B 427.18M USD 0 -CN¥0.27 -0.03 USD
cn Wuhan Nusun Landscape Co., Ltd. 300536.SZ CN CN¥9.78 1.44 USD
+1.77
CN¥2.87B 423.22M USD CN¥15.55M 2.29M USD CN¥9.54 1.41 USD CN¥10.24 1.51 USD CN¥2.87B 423.22M USD 0 -CN¥0.80 -0.1 USD
cn Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS CN CN¥4.78 0.71 USD
+0.42
CN¥2.85B 420.32M USD CN¥2.57M 379.88K USD CN¥4.74 0.7 USD CN¥4.90 0.72 USD CN¥2.85B 420.32M USD 0 -CN¥0.40 -0.05 USD
cn Hualan Group Co., Ltd. 301027.SZ CN CN¥19.12 2.82 USD
+2.79
CN¥2.81B 414.7M USD CN¥4.07M 600.41K USD CN¥18.59 2.74 USD CN¥19.51 2.88 USD CN¥2.81B 414.7M USD 0 -CN¥0.24 -0.03 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency