Land: China Wirtschaftszweig: Industriewerte Branche: Ingenieurwesen und Bau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (137)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (98)
- Argentinien (2)
- Australien (24)
- Österreich (10)
- Belgien (4)
- Brasilien (5)
- Kanada (9)
- Chile (6)
- China (137)
- Tschechische Republik (1)
- Dänemark (2)
- Finnland (7)
- Frankreich (9)
- Deutschland (190)
- Griechenland (7)
- Hongkong (148)
- Indien (169)
- Indonesien (23)
- Israel (16)
- Italien (8)
- Japan (140)
- Malaysia (81)
- Mexiko (5)
- Niederlande (3)
- Norwegen (7)
- Polen (20)
- Portugal (3)
- Russland (1)
- Singapur (33)
- Süd-Afrika (6)
- Südkorea (57)
- Spanien (13)
- Surinam (1)
- Schweden (21)
- Schweiz (2)
- Taiwan (38)
- Thailand (72)
- Timor-Leste (2)
- Türkei (12)
- Vereinigtes Königreich (34)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (63)
- Shenzhen (74)
Industriewerte (137)
- {{item.name}}
- Alle Bereiche
- Industriewerte (137)
Ingenieurwesen und Bau (137)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (48)
- Spezielle Unternehmensdienstleistungen (21)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (20)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (38)
- Ingenieurwesen und Bau (137)
- Infrastrukturbetrieb (22)
- Bauprodukte und Ausrüstung (39)
- Farm & Schwere Baumaschinen (43)
- Industrielle Handelsgeschäft (4)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (342)
- Metallerzeugung (67)
- Umweltschutz-und Behandlungskontrolle (26)
- Werkzeuge und Zubehör (32)
- Elektrische Ausrüstung & Teile (228)
- Flughäfen und Luftverkehrsdienste (5)
- Fluglinien (7)
- Eisenbahnen (35)
- Seeschifffahrt (34)
- Spedition (8)
- Integrierte Fracht & Logistik (32)
- Abfallwirtschaft (40)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.76 0.7 USD |
-0.21
|
CN¥196.69B 29.02B USD | CN¥90.96M 13.42M USD | CN¥4.75 0.7 USD | CN¥4.80 0.71 USD | CN¥196.69B 29.02B USD | 5.23 | CN¥0.91 0.13 USD | ||
China Energy Engineering Corporation Limited
601868.SS
CN
|
CN¥2.68 0.4 USD |
+1.14
|
CN¥118.56B 17.49B USD | CN¥188.23M 27.77M USD | CN¥2.65 0.39 USD | CN¥2.71 0.4 USD | CN¥118.56B 17.49B USD | 20.61 | CN¥0.13 0.02 USD | ||
|
China Railway Group Limited
601390.SS
CN
|
CN¥4.63 0.68 USD |
+1.31
|
CN¥114.30B 16.86B USD | CN¥109.63M 16.18M USD | CN¥4.61 0.68 USD | CN¥4.70 0.69 USD | CN¥114.30B 16.86B USD | 5.93 | CN¥0.78 0.12 USD | ||
|
China Communications Construction Company Limited
601800.SS
CN
|
CN¥6.29 0.93 USD |
-0.32
|
CN¥101.98B 15.05B USD | CN¥29.80M 4.4M USD | CN¥6.29 0.93 USD | CN¥6.42 0.95 USD | CN¥101.98B 15.05B USD | 7.31 | CN¥0.86 0.13 USD | ||
|
China Railway Construction Corporation Limited
601186.SS
CN
|
CN¥6.43 0.95 USD |
+0.31
|
CN¥87.32B 12.88B USD | CN¥21.18M 3.13M USD | CN¥6.42 0.95 USD | CN¥6.49 0.96 USD | CN¥87.32B 12.88B USD | 5.74 | CN¥1.12 0.17 USD | ||
|
Power Construction Corporation of China, Ltd
601669.SS
CN
|
CN¥4.86 0.72 USD |
+0.83
|
CN¥83.72B 12.35B USD | CN¥77.31M 11.41M USD | CN¥4.85 0.72 USD | CN¥4.92 0.73 USD | CN¥83.72B 12.35B USD | 9.91 | CN¥0.49 0.07 USD | ||
Sichuan Road & Bridge Group Co.,Ltd
600039.SS
CN
|
CN¥8.31 1.23 USD |
+0.73
|
CN¥72.26B 10.66B USD | CN¥8.77M 1.29M USD | CN¥8.17 1.21 USD | CN¥8.37 1.23 USD | CN¥72.26B 10.66B USD | 10.25 | CN¥0.81 0.12 USD | ||
|
Metallurgical Corporation of China Ltd.
601618.SS
CN
|
CN¥2.70 0.4 USD |
+0.74
|
CN¥55.87B 8.24B USD | CN¥50.45M 7.44M USD | CN¥2.70 0.4 USD | CN¥2.75 0.41 USD | CN¥55.87B 8.24B USD | 0 | CN¥0.00 0 USD | ||
|
China National Chemical Engineering Co., Ltd
601117.SS
CN
|
CN¥7.58 1.12 USD |
+0.93
|
CN¥46.29B 6.83B USD | CN¥48.54M 7.16M USD | CN¥7.55 1.11 USD | CN¥7.68 1.13 USD | CN¥46.29B 6.83B USD | 7.01 | CN¥1.08 0.16 USD | ||
|
L&K Engineering (Suzhou) Co.,Ltd.
603929.SS
CN
|
CN¥216.53 31.95 USD |
-0.71
|
CN¥46.20B 6.82B USD | CN¥4.28M 631.31K USD | CN¥209.99 30.98 USD | CN¥224.62 33.14 USD | CN¥46.20B 6.82B USD | 43.74 | CN¥4.95 0.73 USD | ||
|
Hui Lyu Ecological Technology Groups Co.,Ltd.
001267.SZ
CN
|
CN¥50.52 7.45 USD |
+2.06
|
CN¥39.67B 5.85B USD | CN¥12.49M 1.84M USD | CN¥49.06 7.24 USD | CN¥51.31 7.57 USD | CN¥39.67B 5.85B USD | 505.19 | CN¥0.10 0.01 USD | ||
|
China Nuclear Engineering Corporation Limited
601611.SS
CN
|
CN¥10.94 1.61 USD |
+2.05
|
CN¥32.97B 4.86B USD | CN¥11.69M 1.73M USD | CN¥10.73 1.58 USD | CN¥11.03 1.63 USD | CN¥32.97B 4.86B USD | 35.29 | CN¥0.31 0.05 USD | ||
Shenzhen SED Industry Co., Ltd.
000032.SZ
CN
|
CN¥20.26 2.99 USD |
+7.08
|
CN¥24.62B 3.63B USD | CN¥54.91M 8.1M USD | CN¥18.75 2.77 USD | CN¥20.42 3.01 USD | CN¥24.62B 3.63B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Sinoma International Engineering Co.,Ltd
600970.SS
CN
|
CN¥8.57 1.26 USD |
+2.02
|
CN¥22.47B 3.32B USD | CN¥10.56M 1.56M USD | CN¥8.53 1.26 USD | CN¥8.71 1.29 USD | CN¥22.47B 3.32B USD | 8.48 | CN¥1.01 0.15 USD | ||
|
Shanghai Construction Group Co., Ltd.
600170.SS
CN
|
CN¥2.43 0.36 USD |
+0.41
|
CN¥21.59B 3.19B USD | CN¥81.64M 12.05M USD | CN¥2.43 0.36 USD | CN¥2.49 0.37 USD | CN¥21.59B 3.19B USD | 24.30 | CN¥0.10 0.01 USD | ||
|
ChengDu Hi-Tech Development Co., Ltd.
000628.SZ
CN
|
CN¥54.81 8.09 USD |
-1.24
|
CN¥19.31B 2.85B USD | CN¥4.00M 589.84K USD | CN¥54.70 8.07 USD | CN¥56.31 8.31 USD | CN¥19.31B 2.85B USD | 176.80 | CN¥0.31 0.05 USD | ||
|
Shanghai Tunnel Engineering Co., Ltd.
600820.SS
CN
|
CN¥5.56 0.82 USD |
+0.91
|
CN¥17.48B 2.58B USD | CN¥8.69M 1.28M USD | CN¥5.50 0.81 USD | CN¥5.60 0.83 USD | CN¥17.48B 2.58B USD | 8.68 | CN¥0.64 0.09 USD | ||
|
Shanghai Luoman Technologies Inc.
605289.SS
CN
|
CN¥113.35 16.72 USD |
+5.17
|
CN¥17.30B 2.55B USD | CN¥1.58M 232.56K USD | CN¥108.00 15.94 USD | CN¥113.58 16.76 USD | CN¥17.30B 2.55B USD | 198.85 | CN¥0.57 0.08 USD | ||
|
Changzheng Engineering Technology Co.,Ltd
603698.SS
CN
|
CN¥30.55 4.51 USD |
-1.23
|
CN¥16.37B 2.42B USD | CN¥4.67M 689.01K USD | CN¥30.13 4.45 USD | CN¥30.99 4.57 USD | CN¥16.37B 2.42B USD | 72.73 | CN¥0.42 0.06 USD | ||
|
China Railway Hi-tech Industry Corporation Limited
600528.SS
CN
|
CN¥7.20 1.06 USD |
+1.12
|
CN¥16.00B 2.36B USD | CN¥8.10M 1.2M USD | CN¥7.16 1.06 USD | CN¥7.30 1.08 USD | CN¥16.00B 2.36B USD | 12.20 | CN¥0.59 0.09 USD | ||
|
Arcplus Group PLC
600629.SS
CN
|
CN¥16.23 2.39 USD |
+2.01
|
CN¥15.55B 2.29B USD | CN¥7.84M 1.16M USD | CN¥15.81 2.33 USD | CN¥16.34 2.41 USD | CN¥15.55B 2.29B USD | 1623.00 | CN¥0.01 0.001 USD | ||
China Aluminum International Engineering Corporation Limited
601068.SS
CN
|
CN¥5.10 0.75 USD |
+0.79
|
CN¥15.24B 2.25B USD | CN¥7.26M 1.07M USD | CN¥5.09 0.75 USD | CN¥5.23 0.77 USD | CN¥15.24B 2.25B USD | 127.50 | CN¥0.04 0.005 USD | ||
|
CSSC Science& Technology Co., Ltd
600072.SS
CN
|
CN¥9.90 1.46 USD |
+1.64
|
CN¥14.86B 2.19B USD | CN¥10.58M 1.56M USD | CN¥9.78 1.44 USD | CN¥10.05 1.48 USD | CN¥14.86B 2.19B USD | 0 | -CN¥2.17 -0.3 USD | ||
|
China CAMC Engineering Co., Ltd.
002051.SZ
CN
|
CN¥11.62 1.71 USD |
+10.04
|
CN¥14.25B 2.1B USD | CN¥67.34M 9.94M USD | CN¥11.30 1.67 USD | CN¥11.62 1.71 USD | CN¥14.25B 2.1B USD | 58.10 | CN¥0.20 0.03 USD | ||
|
NORINCO International Cooperation Ltd.
000065.SZ
CN
|
CN¥12.26 1.81 USD |
+5.69
|
CN¥14.24B 2.1B USD | CN¥21.59M 3.19M USD | CN¥12.01 1.77 USD | CN¥12.53 1.85 USD | CN¥14.24B 2.1B USD | 20.43 | CN¥0.60 0.09 USD | ||
|
Suzhou Gold Mantis Construction Decoration Co., Ltd.
002081.SZ
CN
|
CN¥5.07 0.75 USD |
+0.8
|
CN¥13.46B 1.99B USD | CN¥79.40M 11.72M USD | CN¥4.98 0.73 USD | CN¥5.22 0.77 USD | CN¥13.46B 1.99B USD | 33.79 | CN¥0.15 0.02 USD | ||
|
CCCC Design & Consulting Group Co., Ltd.
600720.SS
CN
|
CN¥5.63 0.83 USD |
+1.44
|
CN¥12.92B 1.91B USD | CN¥5.93M 874.74K USD | CN¥5.57 0.82 USD | CN¥5.66 0.84 USD | CN¥12.92B 1.91B USD | 9.08 | CN¥0.62 0.09 USD | ||
|
China-Singapore Suzhou Industrial Park Development Group Co., Ltd.
601512.SS
CN
|
CN¥8.38 1.24 USD |
+1.21
|
CN¥12.56B 1.85B USD | CN¥1.69M 249.24K USD | CN¥8.32 1.23 USD | CN¥8.47 1.25 USD | CN¥12.56B 1.85B USD | 13.73 | CN¥0.61 0.09 USD | ||
|
Guangdong Construction Engineering Group Co., Ltd.
002060.SZ
CN
|
CN¥3.27 0.48 USD |
+0.31
|
CN¥12.28B 1.81B USD | CN¥7.30M 1.08M USD | CN¥3.27 0.48 USD | CN¥3.32 0.49 USD | CN¥12.28B 1.81B USD | 11.27 | CN¥0.29 0.04 USD | ||
|
Guosheng Shian Technology Co., Ltd.
603778.SS
CN
|
CN¥17.60 2.6 USD |
-3.51
|
CN¥11.62B 1.71B USD | CN¥34.53M 5.1M USD | CN¥17.50 2.58 USD | CN¥18.84 2.78 USD | CN¥11.62B 1.71B USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Shaanxi Construction Engineering Group Corporation Limited
600248.SS
CN
|
CN¥3.01 0.44 USD |
-0.33
|
CN¥11.26B 1.66B USD | CN¥8.06M 1.19M USD | CN¥3.01 0.44 USD | CN¥3.07 0.45 USD | CN¥11.26B 1.66B USD | 0 | CN¥0.00 0 USD | ||
|
Jangho Group Co., Ltd.
601886.SS
CN
|
CN¥9.24 1.36 USD |
+3.25
|
CN¥10.47B 1.54B USD | CN¥3.25M 479.37K USD | CN¥8.97 1.32 USD | CN¥9.30 1.37 USD | CN¥10.47B 1.54B USD | 17.11 | CN¥0.54 0.08 USD | ||
|
Xizang Tianlu Co., Ltd.
600326.SS
CN
|
CN¥7.23 1.07 USD |
+0.84
|
CN¥9.85B 1.45B USD | CN¥8.49M 1.25M USD | CN¥7.18 1.06 USD | CN¥7.33 1.08 USD | CN¥9.85B 1.45B USD | 361.50 | CN¥0.02 0.002 USD | ||
|
Hongrun Construction Group Co., Ltd.
002062.SZ
CN
|
CN¥7.96 1.17 USD |
+2.45
|
CN¥9.85B 1.45B USD | CN¥5.11M 754.19K USD | CN¥7.81 1.15 USD | CN¥8.02 1.18 USD | CN¥9.85B 1.45B USD | 37.90 | CN¥0.21 0.03 USD | ||
|
Zhejiang Construction Investment Group Co.,Ltd
002761.SZ
CN
|
CN¥7.38 1.09 USD |
+0.82
|
CN¥9.78B 1.44B USD | CN¥4.82M 710.75K USD | CN¥7.37 1.09 USD | CN¥7.48 1.1 USD | CN¥9.78B 1.44B USD | 52.71 | CN¥0.14 0.02 USD | ||
|
Zhejiang Communications Technology Co., Ltd.
002061.SZ
CN
|
CN¥3.64 0.54 USD |
+0.55
|
CN¥9.73B 1.44B USD | CN¥6.93M 1.02M USD | CN¥3.62 0.53 USD | CN¥3.67 0.54 USD | CN¥9.73B 1.44B USD | 10.40 | CN¥0.35 0.05 USD | ||
|
Shanghai Geoharbour Construction Group Co., Ltd.
605598.SS
CN
|
CN¥36.62 5.4 USD |
+0.16
|
CN¥8.90B 1.31B USD | CN¥1.64M 241.35K USD | CN¥36.42 5.37 USD | CN¥37.32 5.51 USD | CN¥8.90B 1.31B USD | 261.57 | CN¥0.14 0.02 USD | ||
|
Wuhan East Lake High Technology Group Co., Ltd.
600133.SS
CN
|
CN¥8.15 1.2 USD |
+2
|
CN¥8.69B 1.28B USD | CN¥7.00M 1.03M USD | CN¥7.97 1.18 USD | CN¥8.20 1.21 USD | CN¥8.69B 1.28B USD | 31.34 | CN¥0.26 0.04 USD | ||
|
Sinosteel Engineering & Technology Co., Ltd.
000928.SZ
CN
|
CN¥5.79 0.85 USD |
+1.58
|
CN¥8.31B 1.23B USD | CN¥9.53M 1.41M USD | CN¥5.78 0.85 USD | CN¥5.91 0.87 USD | CN¥8.31B 1.23B USD | 18.67 | CN¥0.31 0.05 USD | ||
|
Huadian Heavy Industries Co., Ltd.
601226.SS
CN
|
CN¥7.12 1.05 USD |
+2.01
|
CN¥8.28B 1.22B USD | CN¥4.19M 617.5K USD | CN¥7.03 1.04 USD | CN¥7.20 1.06 USD | CN¥8.28B 1.22B USD | 44.50 | CN¥0.16 0.02 USD | ||
|
Anhui Construction Engineering Group Co., Ltd.
600502.SS
CN
|
CN¥4.77 0.7 USD |
+1.92
|
CN¥8.19B 1.21B USD | CN¥18.22M 2.69M USD | CN¥4.65 0.69 USD | CN¥4.80 0.71 USD | CN¥8.19B 1.21B USD | 6.11 | CN¥0.78 0.12 USD | ||
|
Black Peony (Group) Co., Ltd.
600510.SS
CN
|
CN¥7.75 1.14 USD |
+0.91
|
CN¥8.00B 1.18B USD | CN¥3.61M 532.91K USD | CN¥7.68 1.13 USD | CN¥7.88 1.16 USD | CN¥8.00B 1.18B USD | 110.71 | CN¥0.07 0.01 USD | ||
|
Shandong Hi-Speed Road&Bridge Group Co., Ltd.
000498.SZ
CN
|
CN¥5.13 0.76 USD |
+1.19
|
CN¥7.96B 1.18B USD | CN¥4.63M 683.47K USD | CN¥5.09 0.75 USD | CN¥5.16 0.76 USD | CN¥7.96B 1.18B USD | 6.25 | CN¥0.82 0.12 USD | ||
|
Hainan Development HoldingsNanhai Co., Ltd.
002163.SZ
CN
|
CN¥9.34 1.38 USD |
+1.19
|
CN¥7.89B 1.16B USD | CN¥8.05M 1.19M USD | CN¥9.26 1.37 USD | CN¥9.54 1.41 USD | CN¥7.89B 1.16B USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Huatu Cendes CO., LTD
300492.SZ
CN
|
CN¥38.53 5.68 USD |
+3.49
|
CN¥7.58B 1.12B USD | CN¥1.12M 164.78K USD | CN¥37.33 5.51 USD | CN¥39.20 5.78 USD | CN¥7.58B 1.12B USD | 38.91 | CN¥0.99 0.15 USD | ||
|
Zhejiang Southeast Space Frame Co., Ltd.
002135.SZ
CN
|
CN¥6.77 1 USD |
+1.96
|
CN¥7.55B 1.11B USD | CN¥9.41M 1.39M USD | CN¥6.66 0.98 USD | CN¥6.99 1.03 USD | CN¥7.55B 1.11B USD | 677.00 | CN¥0.01 0.001 USD | ||
|
CECEP Techand Ecology&Environment Co.,Ltd.
300197.SZ
CN
|
CN¥2.52 0.37 USD |
+1.61
|
CN¥7.47B 1.1B USD | CN¥182.38M 26.91M USD | CN¥2.46 0.36 USD | CN¥2.76 0.41 USD | CN¥7.47B 1.1B USD | 0 | -CN¥0.71 -0.1 USD | ||
|
JSTI Group
300284.SZ
CN
|
CN¥5.83 0.86 USD |
-1.02
|
CN¥7.36B 1.09B USD | CN¥8.99M 1.33M USD | CN¥5.79 0.85 USD | CN¥6.01 0.89 USD | CN¥7.36B 1.09B USD | 291.50 | CN¥0.02 0.002 USD | ||
|
Changjiang & Jinggong Steel Building (Group) Co., Ltd
600496.SS
CN
|
CN¥3.63 0.54 USD |
+0.28
|
CN¥7.22B 1.07B USD | CN¥10.44M 1.54M USD | CN¥3.63 0.54 USD | CN¥3.70 0.55 USD | CN¥7.22B 1.07B USD | 12.09 | CN¥0.30 0.04 USD | ||
|
East China Engineering Science and Technology Co., Ltd.
002140.SZ
CN
|
CN¥10.10 1.49 USD |
+1.2
|
CN¥7.15B 1.06B USD | CN¥2.12M 312.73K USD | CN¥10.05 1.48 USD | CN¥10.25 1.51 USD | CN¥7.15B 1.06B USD | 12.94 | CN¥0.78 0.12 USD | ||
|
Guangzhou Metro Design & Research Institute Co., Ltd.
003013.SZ
CN
|
CN¥15.00 2.21 USD |
+0.33
|
CN¥6.91B 1.02B USD | CN¥962.90K 142.07K USD | CN¥14.89 2.2 USD | CN¥15.34 2.26 USD | CN¥6.91B 1.02B USD | 12.60 | CN¥1.19 0.18 USD | ||
|
Ningbo Construction Co., Ltd.
601789.SS
CN
|
CN¥4.49 0.66 USD |
+0.9
|
CN¥6.84B 1.01B USD | CN¥12.55M 1.85M USD | CN¥4.47 0.66 USD | CN¥4.57 0.67 USD | CN¥6.84B 1.01B USD | 17.96 | CN¥0.25 0.04 USD | ||
|
Shenzhen Tagen Group Co., Ltd.
000090.SZ
CN
|
CN¥3.60 0.53 USD |
-0.28
|
CN¥6.73B 992.51M USD | CN¥14.22M 2.1M USD | CN¥3.56 0.53 USD | CN¥3.64 0.54 USD | CN¥6.73B 992.51M USD | 90.00 | CN¥0.04 0.005 USD | ||
|
Shenzhen Jiang&Associates Creative Design Co., Ltd.
300668.SZ
CN
|
CN¥54.88 8.1 USD |
+1.67
|
CN¥6.61B 974.77M USD | CN¥1.28M 188.99K USD | CN¥53.75 7.93 USD | CN¥55.76 8.23 USD | CN¥6.61B 974.77M USD | 686.00 | CN¥0.08 0.01 USD | ||
|
Shanghai CDXJ Digital Technology Co.,Ltd
603887.SS
CN
|
CN¥10.82 1.6 USD |
+1.88
|
CN¥6.51B 961.12M USD | CN¥6.24M 921K USD | CN¥10.63 1.57 USD | CN¥11.02 1.63 USD | CN¥6.51B 961.12M USD | 0 | -CN¥0.16 -0.02 USD | ||
Shanghai Tongji Science&Technology Industrial Co.,Ltd
600846.SS
CN
|
CN¥10.40 1.53 USD |
-0.1
|
CN¥6.50B 958.69M USD | CN¥3.87M 571.33K USD | CN¥10.33 1.52 USD | CN¥10.99 1.62 USD | CN¥6.50B 958.69M USD | 26.66 | CN¥0.39 0.06 USD | ||
|
Center International Group Co.,Ltd.
603098.SS
CN
|
CN¥11.74 1.73 USD |
+0.69
|
CN¥6.34B 934.87M USD | CN¥1.62M 239.59K USD | CN¥11.61 1.71 USD | CN¥11.83 1.75 USD | CN¥6.34B 934.87M USD | 69.05 | CN¥0.17 0.03 USD | ||
|
Shenzhen Bauing Construction Holding Group Co., Ltd.
002047.SZ
CN
|
CN¥4.16 0.61 USD |
+4
|
CN¥6.31B 930.67M USD | CN¥26.69M 3.94M USD | CN¥4.03 0.59 USD | CN¥4.36 0.64 USD | CN¥6.31B 930.67M USD | 104.00 | CN¥0.04 0.005 USD | ||
|
Shanghai Urban Architecture Design Co., Ltd.
300983.SZ
CN
|
CN¥36.38 5.37 USD |
+2.65
|
CN¥6.29B 927.55M USD | CN¥556.90K 82.17K USD | CN¥35.35 5.22 USD | CN¥36.77 5.43 USD | CN¥6.29B 927.55M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Xinjiang Beixin Road & Bridge Group Co., Ltd
002307.SZ
CN
|
CN¥3.71 0.55 USD |
+2.49
|
CN¥6.12B 902.54M USD | CN¥7.23M 1.07M USD | CN¥3.69 0.54 USD | CN¥3.77 0.56 USD | CN¥6.12B 902.54M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Wuhan Xianglong Power Industry Co.Ltd
600769.SS
CN
|
CN¥16.11 2.38 USD |
+2.22
|
CN¥6.04B 891.31M USD | CN¥8.08M 1.19M USD | CN¥15.77 2.33 USD | CN¥16.30 2.41 USD | CN¥6.04B 891.31M USD | 322.19 | CN¥0.05 0.007 USD | ||
|
Zhengping Road & Bridge Construction Co.,Ltd.
603843.SS
CN
|
CN¥8.47 1.25 USD |
-2.53
|
CN¥5.93B 874.34M USD | CN¥9.71M 1.43M USD | CN¥8.28 1.22 USD | CN¥8.78 1.3 USD | CN¥5.93B 874.34M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Decai Decoration CO.,LTD
605287.SS
CN
|
CN¥39.92 5.89 USD |
+1.22
|
CN¥5.59B 824.61M USD | CN¥1.10M 162.45K USD | CN¥39.37 5.81 USD | CN¥40.25 5.94 USD | CN¥5.59B 824.61M USD | 88.71 | CN¥0.45 0.07 USD | ||
|
Shenzhen Strongteam Decoration Engineering Co., Ltd.
002989.SZ
CN
|
CN¥27.22 4.02 USD |
+1.68
|
CN¥5.49B 809.74M USD | CN¥2.39M 352.55K USD | CN¥26.75 3.95 USD | CN¥27.84 4.11 USD | CN¥5.49B 809.74M USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Shenzhen Grandland Group Co., Ltd.
002482.SZ
CN
|
CN¥1.41 0.21 USD |
-0.7
|
CN¥5.29B 780.36M USD | CN¥29.92M 4.41M USD | CN¥1.41 0.21 USD | CN¥1.45 0.21 USD | CN¥5.29B 780.36M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shanghai Pudong Construction Co.,Ltd.
600284.SS
CN
|
CN¥5.34 0.79 USD |
+0.75
|
CN¥5.18B 764.47M USD | CN¥4.77M 704.05K USD | CN¥5.34 0.79 USD | CN¥5.47 0.81 USD | CN¥5.18B 764.47M USD | 18.41 | CN¥0.29 0.04 USD | ||
|
Chongqing Construction Engineering Group Corporation Limited
600939.SS
CN
|
CN¥2.71 0.4 USD |
+0.37
|
CN¥5.16B 760.71M USD | CN¥4.61M 680.3K USD | CN¥2.69 0.4 USD | CN¥2.77 0.41 USD | CN¥5.16B 760.71M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
ChengBang Syncore Technology Co., Ltd.
603316.SS
CN
|
CN¥19.48 2.87 USD |
+1.56
|
CN¥5.15B 759.55M USD | CN¥5.05M 745.79K USD | CN¥19.30 2.85 USD | CN¥19.67 2.9 USD | CN¥5.15B 759.55M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Shenzhen Zhongzhuang Construction Group Co.,Ltd
002822.SZ
CN
|
CN¥2.62 0.39 USD |
0
|
CN¥5.11B 753.82M USD | CN¥5.04M 743.86K USD | CN¥2.58 0.38 USD | CN¥2.67 0.39 USD | CN¥5.11B 753.82M USD | 0 | -CN¥1.68 -0.2 USD | ||
|
Hangzhou Landscaping Incorporated
605303.SS
CN
|
CN¥30.03 4.43 USD |
+10
|
CN¥4.84B 714.42M USD | CN¥3.56M 525.39K USD | CN¥27.79 4.1 USD | CN¥30.03 4.43 USD | CN¥4.84B 714.42M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
M-Grass Ecology And Environment (Group) Co., Ltd.
300355.SZ
CN
|
CN¥2.97 0.44 USD |
0
|
CN¥4.76B 703M USD | CN¥7.30M 1.08M USD | CN¥2.95 0.44 USD | CN¥3.03 0.45 USD | CN¥4.76B 703M USD | 297.00 | CN¥0.01 0.001 USD | ||
|
Beijing SPC Environment Protection Tech Co., Ltd.
002573.SZ
CN
|
CN¥3.27 0.48 USD |
+0.31
|
CN¥4.63B 682.84M USD | CN¥4.35M 642.54K USD | CN¥3.26 0.48 USD | CN¥3.34 0.49 USD | CN¥4.63B 682.84M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Zhejiang Reclaim Construction Group Co., Ltd.
002586.SZ
CN
|
CN¥3.95 0.58 USD |
+1.28
|
CN¥4.52B 666.87M USD | CN¥1.70M 250.83K USD | CN¥3.86 0.57 USD | CN¥3.98 0.59 USD | CN¥4.52B 666.87M USD | 17.17 | CN¥0.23 0.03 USD | ||
|
Guizhou Transportation Planning Survey&Design Academe Co.,Ltd.
603458.SS
CN
|
CN¥14.27 2.11 USD |
+10.02
|
CN¥4.37B 644.54M USD | CN¥24.50M 3.62M USD | CN¥13.01 1.92 USD | CN¥14.27 2.11 USD | CN¥4.37B 644.54M USD | 0 | -CN¥1.25 -0.1 USD | ||
|
Hainan Expressway Co., Ltd.
000886.SZ
CN
|
CN¥4.40 0.65 USD |
+0.69
|
CN¥4.35B 641.95M USD | CN¥6.65M 980.86K USD | CN¥4.37 0.64 USD | CN¥4.51 0.67 USD | CN¥4.35B 641.95M USD | 29.33 | CN¥0.15 0.02 USD | ||
|
China Haisum Engineering Co., Ltd.
002116.SZ
CN
|
CN¥9.02 1.33 USD |
+0.67
|
CN¥4.20B 619.91M USD | CN¥991.52K 146.3K USD | CN¥9.00 1.33 USD | CN¥9.12 1.35 USD | CN¥4.20B 619.91M USD | 12.35 | CN¥0.73 0.11 USD | ||
|
Jinyuan EP Co., Ltd.
000546.SZ
CN
|
CN¥5.36 0.79 USD |
+2.49
|
CN¥4.17B 615M USD | CN¥19.05M 2.81M USD | CN¥5.28 0.78 USD | CN¥5.53 0.82 USD | CN¥4.17B 615M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Fujian Yongfu Power Engineering Co.,Ltd.
300712.SZ
CN
|
CN¥21.79 3.22 USD |
+4.11
|
CN¥4.09B 602.97M USD | CN¥1.31M 193.91K USD | CN¥20.95 3.09 USD | CN¥21.93 3.24 USD | CN¥4.09B 602.97M USD | 544.75 | CN¥0.04 0.005 USD | ||
|
Zhenhai Petrochemical Engineering Co., Ltd.
603637.SS
CN
|
CN¥16.46 2.43 USD |
-9.05
|
CN¥3.93B 579.68M USD | CN¥10.34M 1.53M USD | CN¥16.29 2.4 USD | CN¥18.16 2.68 USD | CN¥3.93B 579.68M USD | 65.84 | CN¥0.25 0.04 USD | ||
|
Shanghai Yanhua Smartech Group Co., Ltd.
002178.SZ
CN
|
CN¥5.37 0.79 USD |
+0.75
|
CN¥3.82B 564.26M USD | CN¥3.01M 444.25K USD | CN¥5.32 0.78 USD | CN¥5.39 0.8 USD | CN¥3.82B 564.26M USD | 537.00 | CN¥0.01 0.001 USD | ||
|
Shenzhen Cheng Chung Design Co., Ltd.
002811.SZ
CN
|
CN¥12.37 1.83 USD |
-0.24
|
CN¥3.81B 562.09M USD | CN¥2.40M 353.66K USD | CN¥12.30 1.81 USD | CN¥12.60 1.86 USD | CN¥3.81B 562.09M USD | 21.70 | CN¥0.57 0.08 USD | ||
|
Anhui Gourgen Traffic Construction Co.,Ltd.
603815.SS
CN
|
CN¥6.09 0.9 USD |
+0.33
|
CN¥3.77B 556.14M USD | CN¥11.43M 1.69M USD | CN¥6.04 0.89 USD | CN¥6.42 0.95 USD | CN¥3.77B 556.14M USD | 0 | -CN¥1.23 -0.1 USD | ||
|
Anhui Transport Consulting & Design Institute Co.,Ltd.
603357.SS
CN
|
CN¥6.72 0.99 USD |
0
|
CN¥3.77B 555.82M USD | CN¥1.36M 199.94K USD | CN¥6.71 0.99 USD | CN¥6.82 1.01 USD | CN¥3.77B 555.82M USD | 12.44 | CN¥0.54 0.08 USD | ||
|
Chengdu Road & Bridge Engineering CO.,LTD
002628.SZ
CN
|
CN¥4.95 0.73 USD |
+0.81
|
CN¥3.75B 552.95M USD | CN¥9.93M 1.47M USD | CN¥4.86 0.72 USD | CN¥5.07 0.75 USD | CN¥3.75B 552.95M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Tianjin LVYIN Landscape and Ecology Construction Co., Ltd
002887.SZ
CN
|
CN¥11.89 1.75 USD |
-1
|
CN¥3.64B 536.8M USD | CN¥1.15M 169.94K USD | CN¥11.87 1.75 USD | CN¥12.24 1.81 USD | CN¥3.64B 536.8M USD | 27.02 | CN¥0.44 0.06 USD | ||
|
Gansu Engineering Consulting Group Co., Ltd.
000779.SZ
CN
|
CN¥7.69 1.13 USD |
0
|
CN¥3.57B 527.41M USD | CN¥3.74M 551.16K USD | CN¥7.67 1.13 USD | CN¥7.82 1.15 USD | CN¥3.57B 527.41M USD | 23.30 | CN¥0.33 0.05 USD | ||
|
Longjian Road&Bridge Co.,Ltd
600853.SS
CN
|
CN¥3.39 0.5 USD |
+0.59
|
CN¥3.44B 507.04M USD | CN¥4.11M 606.21K USD | CN¥3.35 0.49 USD | CN¥3.42 0.5 USD | CN¥3.44B 507.04M USD | 8.92 | CN¥0.38 0.06 USD | ||
|
NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd.
300826.SZ
CN
|
CN¥15.03 2.22 USD |
+1.35
|
CN¥3.43B 506.11M USD | CN¥7.59M 1.12M USD | CN¥14.46 2.13 USD | CN¥15.34 2.26 USD | CN¥3.43B 506.11M USD | 187.87 | CN¥0.08 0.01 USD | ||
|
Daqian Ecology&Environment Group Co.,Ltd.
603955.SS
CN
|
CN¥24.70 3.64 USD |
-0.84
|
CN¥3.35B 494.62M USD | CN¥1.43M 210.68K USD | CN¥24.49 3.61 USD | CN¥25.21 3.72 USD | CN¥3.35B 494.62M USD | 0 | -CN¥1.01 -0.1 USD | ||
|
Hangzhou Landscape Architecture Design Institute Co., Ltd.
300649.SZ
CN
|
CN¥25.10 3.7 USD |
+1.21
|
CN¥3.32B 490.4M USD | CN¥1.41M 207.76K USD | CN¥24.78 3.66 USD | CN¥25.60 3.78 USD | CN¥3.32B 490.4M USD | 0 | -CN¥0.31 -0.04 USD | ||
Tengda Construction Group Co., Ltd.
600512.SS
CN
|
CN¥2.09 0.31 USD |
+0.48
|
CN¥3.32B 489.51M USD | CN¥9.96M 1.47M USD | CN¥2.08 0.31 USD | CN¥2.12 0.31 USD | CN¥3.32B 489.51M USD | 0 | CN¥0.00 0 USD | ||
|
Shenzhen Magic Design & Decoration Engineering Co., Ltd.
002856.SZ
CN
|
CN¥23.09 3.41 USD |
-4.98
|
CN¥3.12B 460.99M USD | CN¥1.08M 159.26K USD | CN¥24.30 3.59 USD | CN¥26.80 3.95 USD | CN¥3.12B 460.99M USD | 0 | -CN¥1.44 -0.2 USD | ||
|
ARTS Group Co., Ltd
603017.SS
CN
|
CN¥11.04 1.63 USD |
-0.27
|
CN¥3.05B 449.89M USD | CN¥2.57M 378.62K USD | CN¥11.00 1.62 USD | CN¥11.16 1.65 USD | CN¥3.05B 449.89M USD | 61.33 | CN¥0.18 0.03 USD | ||
|
LAY-OUT Planning Consultants Co. Ltd.
300989.SZ
CN
|
CN¥14.20 2.1 USD |
-0.07
|
CN¥3.00B 442M USD | CN¥1.07M 158.48K USD | CN¥14.01 2.07 USD | CN¥14.27 2.11 USD | CN¥3.00B 442M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shenzhen Mingdiao Decoration Co.,Ltd.
002830.SZ
CN
|
CN¥16.02 2.36 USD |
-4.42
|
CN¥2.98B 439.4M USD | CN¥6.06M 894.5K USD | CN¥16.02 2.36 USD | CN¥16.76 2.47 USD | CN¥2.98B 439.4M USD | 66.75 | CN¥0.24 0.04 USD | ||
|
Shanghai Trendzone Holdings Group Co.,Ltd
603030.SS
CN
|
CN¥2.25 0.33 USD |
+0.45
|
CN¥2.96B 437.2M USD | CN¥29.47M 4.35M USD | CN¥2.25 0.33 USD | CN¥2.45 0.36 USD | CN¥2.96B 437.2M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Pubang Landscape Architecture Co., Ltd
002663.SZ
CN
|
CN¥1.69 0.25 USD |
0
|
CN¥2.91B 429.72M USD | CN¥21.39M 3.16M USD | CN¥1.69 0.25 USD | CN¥1.76 0.26 USD | CN¥2.91B 429.72M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Suzhou Kelida Building& Decoration Co.,Ltd.
603828.SS
CN
|
CN¥4.80 0.71 USD |
+0.84
|
CN¥2.86B 422.07M USD | CN¥1.43M 210.93K USD | CN¥4.77 0.7 USD | CN¥4.90 0.72 USD | CN¥2.86B 422.07M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Wuhan Nusun Landscape Co., Ltd.
300536.SZ
CN
|
CN¥9.70 1.43 USD |
+0.94
|
CN¥2.84B 419.76M USD | CN¥9.54M 1.41M USD | CN¥9.64 1.42 USD | CN¥10.24 1.51 USD | CN¥2.84B 419.76M USD | 0 | -CN¥0.80 -0.1 USD | ||
|
Hualan Group Co., Ltd.
301027.SZ
CN
|
CN¥19.18 2.83 USD |
+3.13
|
CN¥2.82B 416M USD | CN¥1.83M 269.35K USD | CN¥18.59 2.74 USD | CN¥19.51 2.88 USD | CN¥2.82B 416M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}