Land: China Wirtschaftszweig: Industriewerte Branche: Elektrische Ausrüstung & Teile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (228)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (128)
- Australien (10)
- Österreich (8)
- Belgien (1)
- Brasilien (1)
- Kanada (16)
- China (228)
- Dänemark (4)
- Finnland (3)
- Frankreich (8)
- Deutschland (123)
- Griechenland (1)
- Hongkong (22)
- Indien (65)
- Indonesien (6)
- Israel (6)
- Italien (4)
- Japan (48)
- Malaysia (14)
- Mexiko (3)
- Niederlande (2)
- Neuseeland (1)
- Norwegen (1)
- Polen (5)
- Russland (1)
- Singapur (5)
- Süd-Afrika (2)
- Südkorea (20)
- Spanien (1)
- Surinam (3)
- Schweden (10)
- Schweiz (8)
- Taiwan (73)
- Thailand (24)
- Timor-Leste (1)
- Türkei (6)
- Vereinigtes Königreich (29)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (85)
- Shenzhen (143)
Industriewerte (228)
- {{item.name}}
- Alle Bereiche
- Industriewerte (228)
Elektrische Ausrüstung & Teile (228)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (40)
- Spezielle Unternehmensdienstleistungen (24)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (22)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (33)
- Ingenieurwesen und Bau (137)
- Infrastrukturbetrieb (21)
- Bauprodukte und Ausrüstung (46)
- Farm & Schwere Baumaschinen (41)
- Industrielle Handelsgeschäft (11)
- Geschäftsausstattung & Zubehör (22)
- Spezielle Industriemaschinen (352)
- Metallerzeugung (73)
- Umweltschutz-und Behandlungskontrolle (25)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (228)
- Flughäfen und Luftverkehrsdienste (6)
- Fluglinien (8)
- Eisenbahnen (37)
- Seeschifffahrt (34)
- Spedition (9)
- Integrierte Fracht & Logistik (32)
- Abfallwirtschaft (41)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $219.05 30.46 USD |
+1.78
|
$964.56B 134.12B USD | $48.3M 6.72M USD | $216.4 30.09 USD | $225 31.28 USD | $964.56B 134.12B USD | 18.91 | $11.58 1.61 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | $62.4 8.68 USD |
+0.65
|
$168.14B 23.38B USD | $38.86M 5.4M USD | $61.34 8.53 USD | $64.17 8.92 USD | $168.14B 23.38B USD | 35.05 | $1.78 0.25 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $55.71 7.75 USD |
+0.02
|
$115.5B 16.06B USD | $53.96M 7.5M USD | $55.24 7.68 USD | $57.5 7.99 USD | $115.5B 16.06B USD | 11.72 | $4.75 0.66 USD | |
| Goneo Group Co., Ltd. 603195.SS | $68.6 9.54 USD |
+0.91
|
$88.64B 12.33B USD | $5.04M 700.81K USD | $66.9 9.3 USD | $68.6 9.54 USD | $88.64B 12.33B USD | 20.41 | $3.36 0.47 USD | |
| EVE Energy Co., Ltd. 300014.SZ | $40.05 5.57 USD |
+1.65
|
$81.93B 11.39B USD | $24.5M 3.41M USD | $39.47 5.49 USD | $41.15 5.72 USD | $81.93B 11.39B USD | 21.41 | $1.87 0.26 USD | |
| TEBA 600089.SS | $11.55 1.61 USD |
+3.77
|
$58.36B 8.11B USD | $61.34M 8.53M USD | $11.11 1.54 USD | $11.55 1.61 USD | $58.36B 8.11B USD | 11.90 | $0.97 0.13 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $69.31 9.64 USD |
-2.72
|
$53.81B 7.48B USD | $10.69M 1.49M USD | $68.65 9.55 USD | $71.79 9.98 USD | $53.81B 7.48B USD | 28.28 | $2.45 0.34 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $21.18 2.94 USD |
+0.05
|
$45.52B 6.33B USD | $23.93M 3.33M USD | $20.66 2.87 USD | $21.5 2.99 USD | $45.52B 6.33B USD | 10.80 | $1.96 0.27 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $12.8 1.78 USD |
+0.47
|
$43.69B 6.07B USD | $71.38M 9.92M USD | $12.59 1.75 USD | $13.04 1.81 USD | $43.69B 6.07B USD | 15.80 | $0.81 0.11 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $25.51 3.55 USD |
-0.58
|
$35.99B 5B USD | $16.4M 2.28M USD | $24.78 3.45 USD | $25.89 3.6 USD | $35.99B 5B USD | 16.04 | $1.59 0.22 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $44.8 6.23 USD |
+0.38
|
$35.42B 4.92B USD | $14.88M 2.07M USD | $44.53 6.19 USD | $45.98 6.39 USD | $35.42B 4.92B USD | 31.54 | $1.42 0.2 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $19.2 2.67 USD |
-1.23
|
$34.6B 4.81B USD | $26.16M 3.64M USD | $18.9 2.63 USD | $19.69 2.74 USD | $34.6B 4.81B USD | 32.00 | $0.6 0.08 USD | |
| Huagong Tech Company Limited 000988.SZ | $33.83 4.7 USD |
-5.66
|
$34.02B 4.73B USD | $52.36M 7.28M USD | $32.47 4.51 USD | $35.75 4.97 USD | $34.02B 4.73B USD | 30.20 | $1.12 0.16 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $31.8 4.42 USD |
+0.86
|
$33.16B 4.61B USD | $10.58M 1.47M USD | $30.7 4.27 USD | $32.2 4.48 USD | $33.16B 4.61B USD | 20.64 | $1.54 0.21 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $48 6.67 USD |
+3.63
|
$33.01B 4.59B USD | $10.08M 1.4M USD | $46.61 6.48 USD | $48 6.67 USD | $33.01B 4.59B USD | 32.65 | $1.47 0.2 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.31 0.88 USD |
+3.1
|
$32.34B 4.5B USD | $92.38M 12.84M USD | $6.08 0.85 USD | $6.35 0.88 USD | $32.34B 4.5B USD | 28.68 | $0.22 0.03 USD | |
| Sunwoda Electronic Co.,Ltd 300207.SZ | $16.96 2.36 USD |
+1.56
|
$31.3B 4.35B USD | $54.09M 7.52M USD | $16.63 2.31 USD | $17.59 2.45 USD | $31.3B 4.35B USD | 20.93 | $0.81 0.11 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $20.85 2.9 USD |
-10.01
|
$27.16B 3.78B USD | $107.9M 15M USD | $20.85 2.9 USD | $22.55 3.14 USD | $27.16B 3.78B USD | 109.73 | $0.19 0.03 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $4.6 0.64 USD |
+0.44
|
$26.3B 3.66B USD | $35.07M 4.88M USD | $4.46 0.62 USD | $4.6 0.64 USD | $26.3B 3.66B USD | 15.86 | $0.29 0.04 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $24.64 3.43 USD |
+6.71
|
$25.1B 3.49B USD | $33.47M 4.65M USD | $22.94 3.19 USD | $24.88 3.46 USD | $25.1B 3.49B USD | 22.81 | $1.08 0.15 USD | |
| PINGGAO ELEC 600312.SS | $18.45 2.57 USD |
+8.08
|
$25.04B 3.48B USD | $52.27M 7.27M USD | $17.01 2.37 USD | $18.45 2.57 USD | $25.04B 3.48B USD | 22.22 | $0.83 0.12 USD | |
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | $98.98 13.76 USD |
-10
|
$23.78B 3.31B USD | $4.58M 637.23K USD | $98.98 13.76 USD | $103.5 14.39 USD | $23.78B 3.31B USD | 112.47 | $0.88 0.12 USD | |
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | $21.84 3.04 USD |
+0.65
|
$23.06B 3.21B USD | $28.6M 3.98M USD | $21.59 3 USD | $22.74 3.16 USD | $23.06B 3.21B USD | 30.76 | $0.71 0.1 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $53.49 7.44 USD |
-9.99
|
$22.41B 3.12B USD | $12.85M 1.79M USD | $53.49 7.44 USD | $57.64 8.01 USD | $22.41B 3.12B USD | 213.96 | $0.25 0.03 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $16.18 2.25 USD |
-9.25
|
$20.39B 2.83B USD | $104.33M 14.51M USD | $16.05 2.23 USD | $17.4 2.42 USD | $20.39B 2.83B USD | 23.11 | $0.7 0.1 USD | |
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | $42.67 5.93 USD |
+4.4
|
$19.25B 2.68B USD | $2.62M 363.98K USD | $41.01 5.7 USD | $42.69 5.94 USD | $19.25B 2.68B USD | 39.14 | $1.09 0.15 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $47.69 6.63 USD |
+2.8
|
$19.04B 2.65B USD | $16.68M 2.32M USD | $46.68 6.49 USD | $49.59 6.9 USD | $19.04B 2.65B USD | 27.56 | $1.73 0.24 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $35.19 4.89 USD |
-8.34
|
$17.92B 2.49B USD | $39.92M 5.55M USD | $34.55 4.8 USD | $37.92 5.27 USD | $17.92B 2.49B USD | 53.31 | $0.66 0.09 USD | |
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | $35.07 4.88 USD |
+0.75
|
$17.76B 2.47B USD | $12.26M 1.71M USD | $34.69 4.82 USD | $36.37 5.06 USD | $17.76B 2.47B USD | 37.70 | $0.93 0.13 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $40.66 5.65 USD |
-1.09
|
$17.11B 2.38B USD | $3.95M 549.91K USD | $39.81 5.54 USD | $42.89 5.96 USD | $17.11B 2.38B USD | 35.66 | $1.14 0.16 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $27.65 3.84 USD |
+5.53
|
$15.61B 2.17B USD | $3.84M 533.67K USD | $26.67 3.71 USD | $28.16 3.92 USD | $15.61B 2.17B USD | 42.53 | $0.65 0.09 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $31.36 4.36 USD |
+2.92
|
$15.25B 2.12B USD | $5.41M 751.85K USD | $30.08 4.18 USD | $31.42 4.37 USD | $15.25B 2.12B USD | 13.81 | $2.27 0.32 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $53.52 7.44 USD |
-5.48
|
$15.07B 2.1B USD | $14.88M 2.07M USD | $51.55 7.17 USD | $55.9 7.77 USD | $15.07B 2.1B USD | 51.96 | $1.03 0.14 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $16.35 2.27 USD |
-7.47
|
$13.91B 1.93B USD | $46.32M 6.44M USD | $15.9 2.21 USD | $17.7 2.46 USD | $13.91B 1.93B USD | 21.23 | $0.77 0.11 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $43.3 6.02 USD |
+2.39
|
$13.83B 1.92B USD | $12.36M 1.72M USD | $42.01 5.84 USD | $45.05 6.26 USD | $13.83B 1.92B USD | 45.10 | $0.96 0.13 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $12.2 1.7 USD |
+0.58
|
$13.76B 1.91B USD | $30.19M 4.2M USD | $11.9 1.65 USD | $12.72 1.77 USD | $13.76B 1.91B USD | 32.10 | $0.38 0.05 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $15.95 2.22 USD |
+2.9
|
$13.29B 1.85B USD | $20.34M 2.83M USD | $15.67 2.18 USD | $16.15 2.25 USD | $13.29B 1.85B USD | 18.33 | $0.87 0.12 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $5.94 0.83 USD |
-9.17
|
$12.77B 1.78B USD | $153.02M 21.28M USD | $5.89 0.82 USD | $6.64 0.92 USD | $12.77B 1.78B USD | 22.84 | $0.26 0.04 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $6.49 0.9 USD |
-4.7
|
$12.48B 1.74B USD | $69.12M 9.61M USD | $6.42 0.89 USD | $6.92 0.96 USD | $12.48B 1.74B USD | 72.11 | $0.09 0.01 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $6.04 0.84 USD |
+1
|
$12.44B 1.73B USD | $41.74M 5.8M USD | $5.9 0.82 USD | $6.18 0.86 USD | $12.44B 1.73B USD | 11.18 | $0.54 0.08 USD | |
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | $13.78 1.92 USD |
+3.84
|
$12.37B 1.72B USD | $58.66M 8.16M USD | $13.28 1.85 USD | $14.07 1.96 USD | $12.37B 1.72B USD | 0 | -$0.21 -0.02 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $12.12 1.69 USD |
-2.65
|
$12.29B 1.71B USD | $134.67M 18.73M USD | $11.67 1.62 USD | $12.37 1.72 USD | $12.29B 1.71B USD | 36.72 | $0.33 0.05 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $9.07 1.26 USD |
+2.25
|
$12.16B 1.69B USD | $25.83M 3.59M USD | $8.82 1.23 USD | $9.15 1.27 USD | $12.16B 1.69B USD | 19.71 | $0.46 0.06 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $97.79 13.6 USD |
+4.48
|
$12.13B 1.69B USD | $1.82M 253.43K USD | $95.16 13.23 USD | $98.38 13.68 USD | $12.13B 1.69B USD | 35.56 | $2.75 0.38 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $20.76 2.89 USD |
-6.78
|
$12.09B 1.68B USD | $16.3M 2.27M USD | $20.55 2.86 USD | $22.36 3.11 USD | $12.09B 1.68B USD | 23.86 | $0.87 0.12 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $6.74 0.94 USD |
+0.45
|
$11.5B 1.6B USD | $42.44M 5.9M USD | $6.58 0.91 USD | $6.84 0.95 USD | $11.5B 1.6B USD | 0 | -$0.22 -0.03 USD | |
| China Leadshine Technology Co., Ltd. 002979.SZ | $37.11 5.16 USD |
-9.99
|
$11.38B 1.58B USD | $15.75M 2.19M USD | $37.11 5.16 USD | $40.09 5.57 USD | $11.38B 1.58B USD | 59.85 | $0.62 0.09 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $22.04 3.06 USD |
+3.18
|
$11.09B 1.54B USD | $15.95M 2.22M USD | $21.36 2.97 USD | $22.8 3.17 USD | $11.09B 1.54B USD | 0 | -$0.38 -0.05 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.22 0.45 USD |
-0.92
|
$10.71B 1.49B USD | $56.99M 7.92M USD | $3.12 0.43 USD | $3.29 0.46 USD | $10.71B 1.49B USD | 16.94 | $0.19 0.03 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $39.56 5.5 USD |
+4.77
|
$10.27B 1.43B USD | $6.91M 960.17K USD | $38.08 5.29 USD | $40.14 5.58 USD | $10.27B 1.43B USD | 86.00 | $0.46 0.06 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $22.99 3.2 USD |
-2.87
|
$9.94B 1.38B USD | $4.84M 673.58K USD | $22.68 3.15 USD | $24.01 3.34 USD | $9.94B 1.38B USD | 31.49 | $0.73 0.1 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $90.75 12.62 USD |
-3.03
|
$9.66B 1.34B USD | $6.24M 867.12K USD | $87 12.1 USD | $97 13.49 USD | $9.66B 1.34B USD | 29.75 | $3.05 0.42 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $15.96 2.22 USD |
+2.64
|
$9.63B 1.34B USD | $4.23M 588.15K USD | $15.85 2.2 USD | $16.46 2.29 USD | $9.63B 1.34B USD | 20.46 | $0.78 0.11 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $4.25 0.59 USD |
-1.62
|
$9.43B 1.31B USD | $34.06M 4.74M USD | $4.19 0.58 USD | $4.43 0.62 USD | $9.43B 1.31B USD | 0 | -$0.07 -0.009 USD | |
| Hunan Zhongke Electric Co., Ltd. 300035.SZ | $13.48 1.87 USD |
+3.85
|
$9.24B 1.28B USD | $39.34M 5.47M USD | $13.1 1.82 USD | $14 1.95 USD | $9.24B 1.28B USD | 33.69 | $0.4 0.06 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | $40.75 5.67 USD |
+3.32
|
$9.03B 1.26B USD | $4.2M 584.54K USD | $39.98 5.56 USD | $42.77 5.95 USD | $9.03B 1.26B USD | 19.68 | $2.07 0.29 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $28.32 3.94 USD |
-0.32
|
$8.81B 1.22B USD | $17.44M 2.43M USD | $27.7 3.85 USD | $30.13 4.19 USD | $8.81B 1.22B USD | 20.52 | $1.38 0.19 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | $35.1 4.88 USD |
+3.14
|
$8.61B 1.2B USD | $5.88M 817.17K USD | $34.24 4.76 USD | $35.87 4.99 USD | $8.61B 1.2B USD | 0 | -$0.43 -0.05 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | $4.42 0.61 USD |
+3.27
|
$8.53B 1.19B USD | $23.59M 3.28M USD | $4.3 0.6 USD | $4.52 0.63 USD | $8.53B 1.19B USD | 0 | -$0.19 -0.02 USD | |
| Dongguan Aohai Technology Co., Ltd. 002993.SZ | $30.68 4.27 USD |
-10
|
$8.47B 1.18B USD | $4.58M 636.61K USD | $30.68 4.27 USD | $33.93 4.72 USD | $8.47B 1.18B USD | 21.75 | $1.41 0.2 USD | |
| Keli Motor Group Co., Ltd. 002892.SZ | $13.54 1.88 USD |
-6.69
|
$8.41B 1.17B USD | $30.71M 4.27M USD | $13.06 1.82 USD | $14.47 2.01 USD | $8.41B 1.17B USD | 104.15 | $0.13 0.02 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $29.02 4.04 USD |
-2.98
|
$8.38B 1.17B USD | $15.31M 2.13M USD | $28.75 4 USD | $30.78 4.28 USD | $8.38B 1.17B USD | 116.07 | $0.25 0.03 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $30.68 4.27 USD |
+1.76
|
$8.16B 1.13B USD | $8.59M 1.19M USD | $29.18 4.06 USD | $31.65 4.4 USD | $8.16B 1.13B USD | 85.22 | $0.36 0.05 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $7.2 1 USD |
-5.88
|
$8.09B 1.12B USD | $45.46M 6.32M USD | $7.1 0.99 USD | $7.63 1.06 USD | $8.09B 1.12B USD | 25.71 | $0.28 0.04 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $6.02 0.84 USD |
-0.66
|
$8.08B 1.12B USD | $90.36M 12.56M USD | $5.72 0.8 USD | $6.12 0.85 USD | $8.08B 1.12B USD | 30.10 | $0.2 0.03 USD | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | $2.38 0.3 USD |
+0.85
|
$8.76B 1.12B USD | $597.26K 76.37K USD | $2.36 0.3 USD | $2.43 0.31 USD | $8.76B 1.12B USD | 11.33 | $0.21 0.03 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $18.97 2.64 USD |
+2.54
|
$7.67B 1.07B USD | $4.68M 650.76K USD | $18.62 2.59 USD | $19.6 2.73 USD | $7.67B 1.07B USD | 17.40 | $1.09 0.15 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | $2.43 0.34 USD |
-5.08
|
$7.31B 1.02B USD | $10.54M 1.46M USD | $2.43 0.34 USD | $2.5 0.35 USD | $7.31B 1.02B USD | 0 | -$1.9 -0.2 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $13.98 1.94 USD |
+7.37
|
$7.23B 1.01B USD | $14.74M 2.05M USD | $13.14 1.83 USD | $14.05 1.95 USD | $7.23B 1.01B USD | 42.36 | $0.33 0.05 USD | |
| CORUN 600478.SS | $4.31 0.6 USD |
-5.07
|
$7.18B 998.12M USD | $62.37M 8.67M USD | $4.2 0.58 USD | $4.51 0.63 USD | $7.18B 998.12M USD | 0 | -$0.04 -0.005 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $12.5 1.74 USD |
-10.01
|
$7.04B 979.5M USD | $40.86M 5.68M USD | $12.5 1.74 USD | $13.66 1.9 USD | $7.04B 979.5M USD | 78.12 | $0.16 0.02 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | $106.01 14.74 USD |
+5.05
|
$7.03B 976.93M USD | $1.16M 161.13K USD | $102.1 14.2 USD | $108.5 15.09 USD | $7.03B 976.93M USD | 47.96 | $2.21 0.31 USD | |
| East Group Co.,Ltd 300376.SZ | $3 0.42 USD |
+1.35
|
$6.98B 971.18M USD | $25.64M 3.57M USD | $2.91 0.4 USD | $3.08 0.43 USD | $6.98B 971.18M USD | 37.50 | $0.08 0.01 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | $12.66 1.76 USD |
+2.93
|
$6.87B 954.95M USD | $18.97M 2.64M USD | $12.3 1.71 USD | $13.05 1.81 USD | $6.87B 954.95M USD | 0 | -$0.36 -0.05 USD | |
| XUGUANG ELECTRONICS 600353.SS | $7.86 1.09 USD |
-9.97
|
$6.53B 908.34M USD | $72.92M 10.14M USD | $7.86 1.09 USD | $8.43 1.17 USD | $6.53B 908.34M USD | 65.50 | $0.12 0.02 USD | |
| Jinlongyu Group Co., Ltd. 002882.SZ | $15.06 2.09 USD |
-4.86
|
$6.52B 906.49M USD | $12.31M 1.71M USD | $14.38 2 USD | $15.6 2.17 USD | $6.52B 906.49M USD | 47.06 | $0.32 0.04 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $8.88 1.23 USD |
-5.43
|
$6.52B 906.2M USD | $37.85M 5.26M USD | $8.64 1.2 USD | $9.4 1.31 USD | $6.52B 906.2M USD | 11.38 | $0.78 0.11 USD | |
| AEROSPACE POWER 600343.SS | $9.97 1.39 USD |
-1.09
|
$6.36B 884.72M USD | $13.67M 1.9M USD | $9.76 1.36 USD | $10.35 1.44 USD | $6.36B 884.72M USD | 0 | -$0.29 -0.04 USD | |
| Nancal Technology Co.,Ltd 603859.SS | $25.75 3.58 USD |
-10
|
$6.3B 876.11M USD | $12.01M 1.67M USD | $25.75 3.58 USD | $28.6 3.98 USD | $6.3B 876.11M USD | 36.26 | $0.71 0.1 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | $38.09 5.3 USD |
+2.5
|
$6.03B 839.02M USD | $7.33M 1.02M USD | $36.9 5.13 USD | $39.16 5.44 USD | $6.03B 839.02M USD | 40.95 | $0.93 0.13 USD | |
| Warom Technology Incorporated Company 603855.SS | $17.75 2.47 USD |
-3.38
|
$5.99B 833.03M USD | $10.43M 1.45M USD | $17.25 2.4 USD | $18.57 2.58 USD | $5.99B 833.03M USD | 13.05 | $1.36 0.19 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $14.08 1.96 USD |
+4.61
|
$5.98B 832.1M USD | $23.52M 3.27M USD | $13.6 1.89 USD | $14.55 2.02 USD | $5.98B 832.1M USD | 128.00 | $0.11 0.02 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | $3.59 0.5 USD |
-7.22
|
$5.96B 829.02M USD | $38.04M 5.29M USD | $3.56 0.49 USD | $3.87 0.54 USD | $5.96B 829.02M USD | 0 | -$0.28 -0.03 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | $11.62 1.62 USD |
-3.65
|
$5.94B 826.39M USD | $12.57M 1.75M USD | $11.51 1.6 USD | $12.36 1.72 USD | $5.94B 826.39M USD | 17.08 | $0.68 0.09 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | $4.3 0.6 USD |
-9.66
|
$5.9B 819.92M USD | $92.29M 12.83M USD | $4.28 0.6 USD | $4.72 0.66 USD | $5.9B 819.92M USD | 0 | -$0.22 -0.03 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | $14.18 1.97 USD |
+1.72
|
$5.85B 814.09M USD | $3.21M 446.06K USD | $13.91 1.93 USD | $14.35 2 USD | $5.85B 814.09M USD | 28.93 | $0.49 0.07 USD | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | $14.35 2 USD |
-2.18
|
$5.75B 800.1M USD | $3.77M 524K USD | $14.24 1.98 USD | $14.7 2.04 USD | $5.75B 800.1M USD | 22.07 | $0.65 0.09 USD | |
| NUODE 600110.SS | $3.25 0.45 USD |
-3.56
|
$5.64B 784.11M USD | $34.21M 4.76M USD | $3.21 0.45 USD | $3.42 0.48 USD | $5.64B 784.11M USD | 0 | -$0.13 -0.01 USD | |
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | $6.94 0.96 USD |
-8.56
|
$5.63B 782.4M USD | $41.78M 5.81M USD | $6.87 0.96 USD | $7.49 1.04 USD | $5.63B 782.4M USD | 24.78 | $0.28 0.04 USD | |
| NORTHEO 600184.SS | $11.06 1.54 USD |
-1.51
|
$5.63B 782.38M USD | $7.7M 1.07M USD | $10.95 1.52 USD | $11.67 1.62 USD | $5.63B 782.38M USD | 221.20 | $0.05 0.006 USD | |
| Eaglerise Electric & Electronic (China) Co., Ltd 002922.SZ | $14.28 1.99 USD |
-9.22
|
$5.6B 778.74M USD | $23.89M 3.32M USD | $14.16 1.97 USD | $15.87 2.21 USD | $5.6B 778.74M USD | 19.03 | $0.75 0.1 USD | |
| Wetown Electric Group Co., Ltd. 688226.SS | $29.8 4.14 USD |
-2.74
|
$5.59B 777.52M USD | $5.74M 797.52K USD | $28 3.89 USD | $31.77 4.42 USD | $5.59B 777.52M USD | 32.04 | $0.93 0.13 USD | |
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | $14.13 1.96 USD |
+2.24
|
$5.48B 762.05M USD | $13.49M 1.88M USD | $14.01 1.95 USD | $14.79 2.06 USD | $5.48B 762.05M USD | 50.46 | $0.28 0.04 USD | |
| GRESGYING DIGITAL 600212.SS | $7.58 1.05 USD |
-8.57
|
$5.34B 742.26M USD | $40.9M 5.69M USD | $7.46 1.04 USD | $8.02 1.12 USD | $5.34B 742.26M USD | 0 | -$0.02 -0.002 USD | |
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | $11.13 1.55 USD |
-2.45
|
$5.31B 738.1M USD | $2.13M 296.06K USD | $11.09 1.54 USD | $11.6 1.61 USD | $5.31B 738.1M USD | 15.24 | $0.73 0.1 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | $10.66 1.48 USD |
-9.66
|
$5.25B 730.44M USD | $23.3M 3.24M USD | $10.62 1.48 USD | $11.64 1.62 USD | $5.25B 730.44M USD | 39.48 | $0.27 0.04 USD | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | $24.5 3.41 USD |
-7.09
|
$5.17B 719.19M USD | $5.96M 828.2K USD | $24.37 3.39 USD | $26.63 3.7 USD | $5.17B 719.19M USD | 30.62 | $0.8 0.11 USD | |
| Hiconics Eco-energy Technology Co., Ltd. 300048.SZ | $4.6 0.64 USD |
+1.77
|
$5.14B 714.24M USD | $34.33M 4.77M USD | $4.49 0.62 USD | $4.82 0.67 USD | $5.14B 714.24M USD | 460.00 | $0.01 0.001 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | $13.32 1.85 USD |
-9.57
|
$5.12B 711.59M USD | $27.32M 3.8M USD | $13.26 1.84 USD | $14.5 2.02 USD | $5.12B 711.59M USD | 63.42 | $0.21 0.03 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | $36.23 5.04 USD |
+1.57
|
$5.1B 708.78M USD | $7.79M 1.08M USD | $35.66 4.96 USD | $37.56 5.22 USD | $5.1B 708.78M USD | 14.49 | $2.5 0.35 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}