Land: China Wirtschaftszweig: Industriewerte Branche: Elektrische Ausrüstung & Teile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (228)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (92)
- Australien (10)
- Österreich (4)
- Belgien (1)
- Brasilien (1)
- Kanada (12)
- China (228)
- Dänemark (4)
- Finnland (3)
- Frankreich (7)
- Deutschland (97)
- Griechenland (1)
- Hongkong (21)
- Indien (93)
- Indonesien (7)
- Israel (3)
- Italien (4)
- Japan (40)
- Malaysia (12)
- Mexiko (3)
- Niederlande (2)
- Neuseeland (2)
- Norwegen (2)
- Polen (4)
- Russland (1)
- Singapur (5)
- Süd-Afrika (2)
- Südkorea (48)
- Spanien (1)
- Surinam (3)
- Schweden (11)
- Schweiz (5)
- Taiwan (67)
- Thailand (21)
- Timor-Leste (1)
- Türkei (7)
- Vereinigtes Königreich (10)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (86)
- Shenzhen (142)
Industriewerte (228)
- {{item.name}}
- Alle Bereiche
- Industriewerte (228)
Elektrische Ausrüstung & Teile (228)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (48)
- Spezielle Unternehmensdienstleistungen (21)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (20)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (38)
- Ingenieurwesen und Bau (138)
- Infrastrukturbetrieb (22)
- Bauprodukte und Ausrüstung (39)
- Farm & Schwere Baumaschinen (43)
- Industrielle Handelsgeschäft (4)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (342)
- Metallerzeugung (67)
- Umweltschutz-und Behandlungskontrolle (26)
- Werkzeuge und Zubehör (32)
- Elektrische Ausrüstung & Teile (228)
- Flughäfen und Luftverkehrsdienste (5)
- Fluglinien (7)
- Eisenbahnen (35)
- Seeschifffahrt (34)
- Spedition (8)
- Integrierte Fracht & Logistik (32)
- Abfallwirtschaft (40)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥392.51 57.91 USD |
-4.03
|
CN¥1.82T 267.95B USD | CN¥37.37M 5.51M USD | CN¥390.73 57.65 USD | CN¥414.04 61.09 USD | CN¥1.82T 267.95B USD | 22.36 | CN¥17.55 2.59 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥152.00 22.43 USD |
-7.01
|
CN¥315.13B 46.5B USD | CN¥82.37M 12.15M USD | CN¥150.40 22.19 USD | CN¥162.00 23.9 USD | CN¥315.13B 46.5B USD | 26.25 | CN¥5.79 0.85 USD | ||
Jiangsu Zhongtian Technology Co., Ltd.
600522.SS
CN
|
CN¥61.73 9.11 USD |
+3.52
|
CN¥210.68B 31.09B USD | CN¥323.98M 47.8M USD | CN¥58.47 8.63 USD | CN¥64.64 9.54 USD | CN¥210.68B 31.09B USD | 65.67 | CN¥0.94 0.14 USD | ||
|
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥66.82 9.86 USD |
-3.09
|
CN¥180.92B 26.69B USD | CN¥36.48M 5.38M USD | CN¥66.57 9.82 USD | CN¥68.80 10.15 USD | CN¥180.92B 26.69B USD | 38.62 | CN¥1.73 0.26 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥163.66 24.15 USD |
-6.3
|
CN¥164.56B 24.28B USD | CN¥76.61M 11.3M USD | CN¥162.51 23.98 USD | CN¥172.79 25.49 USD | CN¥164.56B 24.28B USD | 96.84 | CN¥1.69 0.25 USD | ||
|
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥193.00 28.48 USD |
-4.08
|
CN¥151.01B 22.28B USD | CN¥11.67M 1.72M USD | CN¥191.20 28.21 USD | CN¥205.90 30.38 USD | CN¥151.01B 22.28B USD | 46.61 | CN¥4.14 0.61 USD | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥67.28 9.93 USD |
-4.2
|
CN¥146.22B 21.57B USD | CN¥96.95M 14.31M USD | CN¥67.07 9.9 USD | CN¥69.99 10.33 USD | CN¥146.22B 21.57B USD | 32.03 | CN¥2.10 0.31 USD | ||
|
Ningbo Deye Technology Group Co., Ltd.
605117.SS
CN
|
CN¥101.44 14.97 USD |
-6.94
|
CN¥129.14B 19.05B USD | CN¥26.55M 3.92M USD | CN¥101.03 14.91 USD | CN¥109.55 16.16 USD | CN¥129.14B 19.05B USD | 35.10 | CN¥2.89 0.43 USD | ||
|
TBEA Co., Ltd.
600089.SS
CN
|
CN¥23.75 3.5 USD |
-5.3
|
CN¥120.00B 17.71B USD | CN¥194.30M 28.67M USD | CN¥23.61 3.48 USD | CN¥25.05 3.7 USD | CN¥120.00B 17.71B USD | 19.79 | CN¥1.20 0.18 USD | ||
Shenzhen Megmeet Electrical Co., LTD
002851.SZ
CN
|
CN¥173.05 25.53 USD |
-8.34
|
CN¥100.68B 14.85B USD | CN¥34.12M 5.03M USD | CN¥169.97 25.08 USD | CN¥189.98 28.03 USD | CN¥100.68B 14.85B USD | 665.57 | CN¥0.26 0.04 USD | ||
|
Supcon Technology Co.,Ltd
688777.SS
CN
|
CN¥120.07 17.72 USD |
-3.18
|
CN¥95.00B 14.02B USD | CN¥20.33M 3M USD | CN¥116.33 17.16 USD | CN¥122.18 18.03 USD | CN¥95.00B 14.02B USD | 235.43 | CN¥0.51 0.08 USD | ||
|
EverProX Technologies Co., Ltd.
300548.SZ
CN
|
CN¥286.02 42.2 USD |
-4.05
|
CN¥84.28B 12.43B USD | CN¥22.98M 3.39M USD | CN¥282.90 41.74 USD | CN¥309.60 45.68 USD | CN¥84.28B 12.43B USD | 223.45 | CN¥1.28 0.19 USD | ||
|
China XD Electric Co., Ltd
601179.SS
CN
|
CN¥16.19 2.39 USD |
-3.57
|
CN¥82.99B 12.24B USD | CN¥306.59M 45.24M USD | CN¥15.95 2.35 USD | CN¥17.00 2.51 USD | CN¥82.99B 12.24B USD | 62.26 | CN¥0.26 0.04 USD | ||
|
Far East Smarter Energy Co., Ltd.
600869.SS
CN
|
CN¥36.08 5.32 USD |
-0.19
|
CN¥80.07B 11.81B USD | CN¥126.56M 18.67M USD | CN¥35.58 5.25 USD | CN¥38.50 5.68 USD | CN¥80.07B 11.81B USD | 721.60 | CN¥0.05 0.007 USD | ||
|
Goneo Group Co., Ltd.
603195.SS
CN
|
CN¥39.33 5.8 USD |
-0.35
|
CN¥71.11B 10.49B USD | CN¥5.03M 741.84K USD | CN¥39.20 5.78 USD | CN¥40.25 5.94 USD | CN¥71.11B 10.49B USD | 17.02 | CN¥2.31 0.34 USD | ||
|
Beijing Sifang Automation Co.,Ltd
601126.SS
CN
|
CN¥70.80 10.45 USD |
-9.01
|
CN¥58.98B 8.7B USD | CN¥45.19M 6.67M USD | CN¥70.03 10.33 USD | CN¥76.80 11.33 USD | CN¥58.98B 8.7B USD | 68.07 | CN¥1.04 0.15 USD | ||
|
Zhejiang Chint Electrics Co., Ltd.
601877.SS
CN
|
CN¥26.38 3.89 USD |
-4.35
|
CN¥56.69B 8.36B USD | CN¥24.13M 3.56M USD | CN¥26.26 3.87 USD | CN¥27.47 4.05 USD | CN¥56.69B 8.36B USD | 12.32 | CN¥2.14 0.32 USD | ||
|
Dongguan Dingtong Precision Metal Co., Ltd.
688668.SS
CN
|
CN¥394.85 58.26 USD |
-2.76
|
CN¥54.99B 8.11B USD | CN¥4.84M 713.69K USD | CN¥389.00 57.4 USD | CN¥434.00 64.04 USD | CN¥54.99B 8.11B USD | 202.48 | CN¥1.95 0.29 USD | ||
|
Shenzhen Honor Electronic Co., Ltd.
300870.SZ
CN
|
CN¥356.50 52.6 USD |
-6.18
|
CN¥54.42B 8.03B USD | CN¥7.54M 1.11M USD | CN¥354.20 52.26 USD | CN¥403.00 59.46 USD | CN¥54.42B 8.03B USD | 292.21 | CN¥1.22 0.18 USD | ||
|
Wolong Electric Group Co.,Ltd.
600580.SS
CN
|
CN¥34.81 5.14 USD |
-2.87
|
CN¥54.38B 8.02B USD | CN¥43.18M 6.37M USD | CN¥34.80 5.13 USD | CN¥36.35 5.36 USD | CN¥54.38B 8.02B USD | 48.34 | CN¥0.72 0.11 USD | ||
|
Gotion High-tech Co.,Ltd.
002074.SZ
CN
|
CN¥29.55 4.36 USD |
-3.81
|
CN¥53.61B 7.91B USD | CN¥35.80M 5.28M USD | CN¥29.33 4.33 USD | CN¥30.77 4.54 USD | CN¥53.61B 7.91B USD | 23.26 | CN¥1.27 0.19 USD | ||
Hongfa Technology Co., Ltd.
600885.SS
CN
|
CN¥33.43 4.93 USD |
-5.11
|
CN¥51.74B 7.63B USD | CN¥17.33M 2.56M USD | CN¥33.30 4.91 USD | CN¥35.17 5.19 USD | CN¥51.74B 7.63B USD | 27.17 | CN¥1.23 0.18 USD | ||
|
Qingdao TGOOD Electric Co., Ltd.
300001.SZ
CN
|
CN¥40.02 5.9 USD |
-0.84
|
CN¥42.24B 6.23B USD | CN¥31.27M 4.61M USD | CN¥39.60 5.84 USD | CN¥41.57 6.13 USD | CN¥42.24B 6.23B USD | 33.07 | CN¥1.21 0.18 USD | ||
|
Tongding Interconnection Information Co., Ltd.
002491.SZ
CN
|
CN¥33.68 4.97 USD |
-0.94
|
CN¥41.43B 6.11B USD | CN¥172.62M 25.47M USD | CN¥32.58 4.81 USD | CN¥35.50 5.24 USD | CN¥41.43B 6.11B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Guangdong Shenling Environmental Systems Co., Ltd.
301018.SZ
CN
|
CN¥110.53 16.31 USD |
+0.57
|
CN¥41.37B 6.1B USD | CN¥25.62M 3.78M USD | CN¥109.74 16.19 USD | CN¥124.28 18.34 USD | CN¥41.37B 6.1B USD | 212.55 | CN¥0.52 0.08 USD | ||
|
Guangzhou Great Power Energy and Technology Co., Ltd
300438.SZ
CN
|
CN¥80.98 11.95 USD |
-4.59
|
CN¥40.76B 6.01B USD | CN¥33.07M 4.88M USD | CN¥80.48 11.87 USD | CN¥83.96 12.39 USD | CN¥40.76B 6.01B USD | 70.41 | CN¥1.15 0.17 USD | ||
|
Chengdu Xuguang Electronics Co., Ltd.
600353.SS
CN
|
CN¥48.80 7.2 USD |
+5.6
|
CN¥40.45B 5.97B USD | CN¥155.80M 22.99M USD | CN¥45.82 6.76 USD | CN¥50.00 7.38 USD | CN¥40.45B 5.97B USD | 244.00 | CN¥0.20 0.03 USD | ||
|
Hainan Jinpan Smart Technology Co., Ltd.
688676.SS
CN
|
CN¥86.00 12.69 USD |
-6.88
|
CN¥39.54B 5.83B USD | CN¥18.41M 2.72M USD | CN¥85.18 12.57 USD | CN¥93.30 13.77 USD | CN¥39.54B 5.83B USD | 59.31 | CN¥1.45 0.21 USD | ||
|
Sunwoda Electronic Co.,Ltd
300207.SZ
CN
|
CN¥20.22 2.98 USD |
-4.89
|
CN¥37.36B 5.51B USD | CN¥49.11M 7.25M USD | CN¥20.05 2.96 USD | CN¥21.32 3.15 USD | CN¥37.36B 5.51B USD | 48.14 | CN¥0.42 0.06 USD | ||
|
Hangzhou Cable Co., Ltd.
603618.SS
CN
|
CN¥52.81 7.79 USD |
-4.17
|
CN¥36.51B 5.39B USD | CN¥59.71M 8.81M USD | CN¥52.00 7.67 USD | CN¥55.70 8.22 USD | CN¥36.51B 5.39B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Ginlong Technologies Co., Ltd.
300763.SZ
CN
|
CN¥90.43 13.34 USD |
-5.43
|
CN¥36.00B 5.31B USD | CN¥15.62M 2.31M USD | CN¥89.80 13.25 USD | CN¥94.87 14 USD | CN¥36.00B 5.31B USD | 58.72 | CN¥1.54 0.23 USD | ||
|
China Southern Power Grid Technology Co.,Ltd
688248.SS
CN
|
CN¥58.08 8.57 USD |
-2.78
|
CN¥32.80B 4.84B USD | CN¥4.56M 673.41K USD | CN¥57.50 8.48 USD | CN¥59.31 8.75 USD | CN¥32.80B 4.84B USD | 78.48 | CN¥0.74 0.11 USD | ||
|
Ningbo Orient Wires & Cables Co.,Ltd.
603606.SS
CN
|
CN¥39.55 5.84 USD |
-2.63
|
CN¥32.62B 4.81B USD | CN¥14.31M 2.11M USD | CN¥39.33 5.8 USD | CN¥41.10 6.06 USD | CN¥32.62B 4.81B USD | 23.96 | CN¥1.65 0.24 USD | ||
|
XTC New Energy Materials(Xiamen) Co.,Ltd.
688778.SS
CN
|
CN¥57.53 8.49 USD |
-6.76
|
CN¥29.03B 4.28B USD | CN¥9.90M 1.46M USD | CN¥57.19 8.44 USD | CN¥61.70 9.1 USD | CN¥29.03B 4.28B USD | 33.84 | CN¥1.70 0.25 USD | ||
|
State Grid Yingda Co.,Ltd.
600517.SS
CN
|
CN¥5.07 0.75 USD |
-2.5
|
CN¥28.99B 4.28B USD | CN¥56.67M 8.36M USD | CN¥5.05 0.75 USD | CN¥5.25 0.77 USD | CN¥28.99B 4.28B USD | 12.36 | CN¥0.41 0.06 USD | ||
|
Shenzhen KSTAR Science and Technology Co., Ltd.
002518.SZ
CN
|
CN¥49.40 7.29 USD |
-5.05
|
CN¥28.76B 4.24B USD | CN¥13.40M 1.98M USD | CN¥49.01 7.23 USD | CN¥52.80 7.79 USD | CN¥28.76B 4.24B USD | 44.90 | CN¥1.10 0.16 USD | ||
|
Kehua Data Co., Ltd.
002335.SZ
CN
|
CN¥38.41 5.67 USD |
-4.14
|
CN¥28.71B 4.24B USD | CN¥32.72M 4.83M USD | CN¥38.20 5.64 USD | CN¥41.20 6.08 USD | CN¥28.71B 4.24B USD | 67.38 | CN¥0.57 0.08 USD | ||
|
Hangzhou Zhongheng Electric Co., Ltd
002364.SZ
CN
|
CN¥50.16 7.4 USD |
-5.59
|
CN¥28.27B 4.17B USD | CN¥34.68M 5.12M USD | CN¥49.50 7.3 USD | CN¥52.10 7.69 USD | CN¥28.27B 4.17B USD | 228.00 | CN¥0.22 0.03 USD | ||
|
Sinomag Technology Co., Ltd.
300835.SZ
CN
|
CN¥234.31 34.57 USD |
+20
|
CN¥27.94B 4.12B USD | CN¥11.99M 1.77M USD | CN¥196.26 28.96 USD | CN¥234.31 34.57 USD | CN¥27.94B 4.12B USD | 166.17 | CN¥1.41 0.21 USD | ||
|
Beijing Easpring Material Technology CO.,LTD.
300073.SZ
CN
|
CN¥50.99 7.52 USD |
-4.51
|
CN¥27.75B 4.09B USD | CN¥18.96M 2.8M USD | CN¥50.44 7.44 USD | CN¥53.48 7.89 USD | CN¥27.75B 4.09B USD | 33.99 | CN¥1.50 0.22 USD | ||
|
ShenZhen Woer Heat-Shrinkable Material Co.,Ltd.
002130.SZ
CN
|
CN¥19.71 2.91 USD |
-3.57
|
CN¥27.59B 4.07B USD | CN¥38.25M 5.64M USD | CN¥19.65 2.9 USD | CN¥20.75 3.06 USD | CN¥27.59B 4.07B USD | 22.14 | CN¥0.89 0.13 USD | ||
|
Suzhou Recodeal Interconnect System Co.,Ltd
688800.SS
CN
|
CN¥95.21 14.05 USD |
-2.76
|
CN¥27.38B 4.04B USD | CN¥14.30M 2.11M USD | CN¥93.60 13.81 USD | CN¥99.50 14.68 USD | CN¥27.38B 4.04B USD | 99.17 | CN¥0.96 0.14 USD | ||
|
Nuode New Materials Co.,Ltd.
600110.SS
CN
|
CN¥15.44 2.28 USD |
-9.97
|
CN¥26.79B 3.95B USD | CN¥160.47M 23.68M USD | CN¥15.44 2.28 USD | CN¥16.55 2.44 USD | CN¥26.79B 3.95B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Nantong Haixing Electronics Co., Ltd.
603115.SS
CN
|
CN¥110.17 16.26 USD |
-3.76
|
CN¥26.65B 3.93B USD | CN¥8.98M 1.33M USD | CN¥108.51 16.01 USD | CN¥118.59 17.5 USD | CN¥26.65B 3.93B USD | 122.41 | CN¥0.90 0.13 USD | ||
|
Henan Pinggao Electric Co.,Ltd.
600312.SS
CN
|
CN¥18.37 2.71 USD |
-4.52
|
CN¥24.93B 3.68B USD | CN¥24.35M 3.59M USD | CN¥18.30 2.7 USD | CN¥19.14 2.82 USD | CN¥24.93B 3.68B USD | 21.11 | CN¥0.87 0.13 USD | ||
|
Shanghai Moons' Electric Co., Ltd.
603728.SS
CN
|
CN¥59.42 8.77 USD |
-1.46
|
CN¥24.89B 3.67B USD | CN¥10.63M 1.57M USD | CN¥57.57 8.49 USD | CN¥61.95 9.14 USD | CN¥24.89B 3.67B USD | 371.37 | CN¥0.16 0.02 USD | ||
|
Shenzhen Zhaowei Machinery & Electronics Co., Ltd.
003021.SZ
CN
|
CN¥92.96 13.72 USD |
-1.47
|
CN¥24.87B 3.67B USD | CN¥3.79M 559.66K USD | CN¥92.24 13.61 USD | CN¥95.58 14.1 USD | CN¥24.87B 3.67B USD | 92.95 | CN¥1.00 0.15 USD | ||
|
Qingdao Hanhe Cable Co.,Ltd
002498.SZ
CN
|
CN¥7.33 1.08 USD |
-3.43
|
CN¥24.39B 3.6B USD | CN¥73.77M 10.88M USD | CN¥7.28 1.07 USD | CN¥7.71 1.14 USD | CN¥24.39B 3.6B USD | 43.11 | CN¥0.17 0.03 USD | ||
Ningbo Ronbay New Energy Technology Co.,Ltd.
688005.SS
CN
|
CN¥33.96 5.01 USD |
-2.02
|
CN¥24.27B 3.58B USD | CN¥31.14M 4.59M USD | CN¥33.90 5 USD | CN¥35.79 5.28 USD | CN¥24.27B 3.58B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Jiangsu Shemar Electric Co.,Ltd
603530.SS
CN
|
CN¥54.90 8.1 USD |
-2.57
|
CN¥23.70B 3.5B USD | CN¥3.20M 471.79K USD | CN¥54.40 8.03 USD | CN¥56.74 8.37 USD | CN¥23.70B 3.5B USD | 49.90 | CN¥1.10 0.16 USD | ||
|
Baoding Tianwei Baobian Electric Co.,Ltd.
600550.SS
CN
|
CN¥12.63 1.86 USD |
-3.22
|
CN¥23.26B 3.43B USD | CN¥38.52M 5.68M USD | CN¥12.58 1.86 USD | CN¥13.03 1.92 USD | CN¥23.26B 3.43B USD | 105.25 | CN¥0.12 0.02 USD | ||
|
XJ Electric Co., Ltd.
000400.SZ
CN
|
CN¥22.69 3.35 USD |
-3.28
|
CN¥23.11B 3.41B USD | CN¥21.31M 3.14M USD | CN¥22.53 3.32 USD | CN¥23.46 3.46 USD | CN¥23.11B 3.41B USD | 21.40 | CN¥1.06 0.16 USD | ||
|
Tongling Jingda Special Magnet Wire Co., Ltd.
600577.SS
CN
|
CN¥10.60 1.56 USD |
-3.37
|
CN¥22.80B 3.36B USD | CN¥76.12M 11.23M USD | CN¥10.50 1.55 USD | CN¥11.15 1.65 USD | CN¥22.80B 3.36B USD | 39.25 | CN¥0.27 0.04 USD | ||
|
Shenzhen Hopewind Electric Co., Ltd.
603063.SS
CN
|
CN¥48.71 7.19 USD |
-2.97
|
CN¥22.59B 3.33B USD | CN¥20.09M 2.96M USD | CN¥48.20 7.11 USD | CN¥51.48 7.6 USD | CN¥22.59B 3.33B USD | 46.83 | CN¥1.04 0.15 USD | ||
|
Zhuhai CosMX Battery Co., Ltd.
688772.SS
CN
|
CN¥19.64 2.9 USD |
-0.76
|
CN¥22.24B 3.28B USD | CN¥80.99M 11.95M USD | CN¥19.30 2.85 USD | CN¥20.78 3.07 USD | CN¥22.24B 3.28B USD | 54.55 | CN¥0.36 0.05 USD | ||
|
Ningbo Sanxing Medical Electric Co.,Ltd.
601567.SS
CN
|
CN¥15.49 2.29 USD |
-5.03
|
CN¥21.77B 3.21B USD | CN¥32.97M 4.86M USD | CN¥15.38 2.27 USD | CN¥16.39 2.42 USD | CN¥21.77B 3.21B USD | 23.11 | CN¥0.67 0.1 USD | ||
|
Shenglan Technology Co., Ltd.
300843.SZ
CN
|
CN¥131.80 19.45 USD |
-1.56
|
CN¥21.58B 3.18B USD | CN¥10.16M 1.5M USD | CN¥128.83 19.01 USD | CN¥137.29 20.26 USD | CN¥21.58B 3.18B USD | 185.63 | CN¥0.71 0.1 USD | ||
Anhui Anfu Battery Technology Co.,Ltd
603031.SS
CN
|
CN¥53.45 7.89 USD |
+4.19
|
CN¥19.98B 2.95B USD | CN¥25.43M 3.75M USD | CN¥48.32 7.13 USD | CN¥53.89 7.95 USD | CN¥19.98B 2.95B USD | 55.10 | CN¥0.97 0.14 USD | ||
|
Keli Sensing Technology (Ningbo) Co.,Ltd.
603662.SS
CN
|
CN¥70.46 10.4 USD |
+1.24
|
CN¥19.79B 2.92B USD | CN¥17.91M 2.64M USD | CN¥66.51 9.81 USD | CN¥72.35 10.68 USD | CN¥19.79B 2.92B USD | 64.64 | CN¥1.09 0.16 USD | ||
|
Zhejiang Zhaolong Interconnect Technology Co.,Ltd.
300913.SZ
CN
|
CN¥57.23 8.44 USD |
-1.84
|
CN¥19.62B 2.89B USD | CN¥10.60M 1.56M USD | CN¥56.70 8.37 USD | CN¥59.28 8.75 USD | CN¥19.62B 2.89B USD | 75.30 | CN¥0.76 0.11 USD | ||
|
Dongfang Electronics Co., Ltd.
000682.SZ
CN
|
CN¥14.05 2.07 USD |
-0.71
|
CN¥18.84B 2.78B USD | CN¥73.54M 10.85M USD | CN¥13.95 2.06 USD | CN¥14.58 2.15 USD | CN¥18.84B 2.78B USD | 18.24 | CN¥0.77 0.11 USD | ||
|
Jiangxi Special Electric Motor Co.,Ltd
002176.SZ
CN
|
CN¥10.90 1.61 USD |
-3.2
|
CN¥18.60B 2.74B USD | CN¥83.59M 12.33M USD | CN¥10.85 1.6 USD | CN¥11.27 1.66 USD | CN¥18.60B 2.74B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Huaming Power Equipment Co.,Ltd
002270.SZ
CN
|
CN¥20.66 3.05 USD |
-4.53
|
CN¥18.52B 2.73B USD | CN¥18.29M 2.7M USD | CN¥20.51 3.03 USD | CN¥21.70 3.2 USD | CN¥18.52B 2.73B USD | 26.48 | CN¥0.78 0.12 USD | ||
|
Beijing Relpow Technology Co., Ltd
300593.SZ
CN
|
CN¥33.70 4.97 USD |
-8.2
|
CN¥18.28B 2.7B USD | CN¥29.41M 4.34M USD | CN¥33.40 4.93 USD | CN¥36.18 5.34 USD | CN¥18.28B 2.7B USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Roshow Technology Co., Ltd.
002617.SZ
CN
|
CN¥9.56 1.41 USD |
-0.21
|
CN¥18.25B 2.69B USD | CN¥229.29M 33.83M USD | CN¥9.30 1.37 USD | CN¥9.77 1.44 USD | CN¥18.25B 2.69B USD | 95.60 | CN¥0.10 0.01 USD | ||
|
Changshu Tianyin Electromechanical Co.,Ltd
300342.SZ
CN
|
CN¥41.87 6.18 USD |
-3.28
|
CN¥17.80B 2.63B USD | CN¥21.63M 3.19M USD | CN¥41.55 6.13 USD | CN¥43.18 6.37 USD | CN¥17.80B 2.63B USD | 1395.66 | CN¥0.03 0.004 USD | ||
|
Xi'an Sinofuse Electric Co., Ltd.
301031.SZ
CN
|
CN¥119.13 17.58 USD |
-3.77
|
CN¥17.41B 2.57B USD | CN¥4.65M 686.5K USD | CN¥118.50 17.48 USD | CN¥125.58 18.53 USD | CN¥17.41B 2.57B USD | 38.06 | CN¥3.13 0.46 USD | ||
|
Dongguan Aohai Technology Co., Ltd.
002993.SZ
CN
|
CN¥62.65 9.24 USD |
-2.87
|
CN¥17.29B 2.55B USD | CN¥9.23M 1.36M USD | CN¥61.45 9.07 USD | CN¥65.49 9.66 USD | CN¥17.29B 2.55B USD | 49.72 | CN¥1.26 0.19 USD | ||
|
China Leadshine Technology Co., Ltd.
002979.SZ
CN
|
CN¥53.89 7.95 USD |
+0.86
|
CN¥16.97B 2.5B USD | CN¥11.64M 1.72M USD | CN¥51.79 7.64 USD | CN¥55.67 8.21 USD | CN¥16.97B 2.5B USD | 69.98 | CN¥0.77 0.11 USD | ||
|
Minmetals New Energy Materials(Hunan)Co.,Ltd.
688779.SS
CN
|
CN¥8.74 1.29 USD |
-4.79
|
CN¥16.86B 2.49B USD | CN¥29.88M 4.41M USD | CN¥8.67 1.28 USD | CN¥9.15 1.35 USD | CN¥16.86B 2.49B USD | 46.00 | CN¥0.19 0.03 USD | ||
|
Sichuan Injet Electric Co., Ltd.
300820.SZ
CN
|
CN¥75.38 11.12 USD |
-5.06
|
CN¥16.75B 2.47B USD | CN¥6.07M 895.68K USD | CN¥74.60 11.01 USD | CN¥78.94 11.65 USD | CN¥16.75B 2.47B USD | 80.19 | CN¥0.94 0.14 USD | ||
|
Jiangsu Leili Motor Co., Ltd
300660.SZ
CN
|
CN¥28.60 4.22 USD |
-1.14
|
CN¥16.62B 2.45B USD | CN¥8.64M 1.28M USD | CN¥28.28 4.17 USD | CN¥29.50 4.35 USD | CN¥16.62B 2.45B USD | 60.85 | CN¥0.47 0.07 USD | ||
|
Shenzhen Lihexing Co.,Ltd.
301013.SZ
CN
|
CN¥70.32 10.38 USD |
+3.59
|
CN¥16.44B 2.43B USD | CN¥59.22M 8.74M USD | CN¥66.60 9.83 USD | CN¥72.28 10.66 USD | CN¥16.44B 2.43B USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Sineng Electric Co.,Ltd.
300827.SZ
CN
|
CN¥29.44 4.34 USD |
-5.34
|
CN¥16.39B 2.42B USD | CN¥15.99M 2.36M USD | CN¥29.40 4.34 USD | CN¥30.98 4.57 USD | CN¥16.39B 2.42B USD | 31.65 | CN¥0.93 0.14 USD | ||
|
Hebei Huatong Wires and Cables Group Co., Ltd.
605196.SS
CN
|
CN¥29.93 4.42 USD |
-6.47
|
CN¥15.29B 2.26B USD | CN¥16.96M 2.5M USD | CN¥29.78 4.39 USD | CN¥32.10 4.74 USD | CN¥15.29B 2.26B USD | 49.06 | CN¥0.61 0.09 USD | ||
|
Willfar Information Technology Co., Ltd.
688100.SS
CN
|
CN¥30.98 4.57 USD |
-2.15
|
CN¥15.23B 2.25B USD | CN¥3.03M 447.58K USD | CN¥30.83 4.55 USD | CN¥31.96 4.72 USD | CN¥15.23B 2.25B USD | 22.44 | CN¥1.38 0.2 USD | ||
|
Eaglerise Electric & Electronic (China) Co., Ltd
002922.SZ
CN
|
CN¥34.05 5.02 USD |
-8.02
|
CN¥14.39B 2.12B USD | CN¥28.44M 4.2M USD | CN¥33.83 4.99 USD | CN¥36.95 5.45 USD | CN¥14.39B 2.12B USD | 61.90 | CN¥0.55 0.08 USD | ||
|
Shenzhen Sinexcel Electric Co.,Ltd.
300693.SZ
CN
|
CN¥45.70 6.74 USD |
-7
|
CN¥14.29B 2.11B USD | CN¥18.48M 2.73M USD | CN¥45.32 6.69 USD | CN¥49.03 7.23 USD | CN¥14.29B 2.11B USD | 29.10 | CN¥1.57 0.23 USD | ||
Pylon Technologies Co., Ltd.
688063.SS
CN
|
CN¥57.58 8.5 USD |
-4
|
CN¥14.13B 2.08B USD | CN¥7.91M 1.17M USD | CN¥57.17 8.44 USD | CN¥59.97 8.85 USD | CN¥14.13B 2.08B USD | 95.96 | CN¥0.60 0.09 USD | ||
|
Hengdian Group Tospo Lighting Co., Ltd.
603303.SS
CN
|
CN¥29.40 4.34 USD |
-2.46
|
CN¥14.02B 2.07B USD | CN¥8.53M 1.26M USD | CN¥29.01 4.28 USD | CN¥31.80 4.69 USD | CN¥14.02B 2.07B USD | 55.47 | CN¥0.53 0.08 USD | ||
|
Shanghai Liangxin Electrical Co.,LTD.
002706.SZ
CN
|
CN¥11.94 1.76 USD |
-4.33
|
CN¥13.41B 1.98B USD | CN¥36.84M 5.44M USD | CN¥11.85 1.75 USD | CN¥12.47 1.84 USD | CN¥13.41B 1.98B USD | 62.84 | CN¥0.19 0.03 USD | ||
East Group Co.,Ltd
300376.SZ
CN
|
CN¥5.74 0.85 USD |
-3.04
|
CN¥13.36B 1.97B USD | CN¥49.62M 7.32M USD | CN¥5.67 0.84 USD | CN¥5.96 0.88 USD | CN¥13.36B 1.97B USD | 0 | CN¥0.00 0 USD | ||
|
Wuxi DK Electronic Materials Co.,Ltd.
300842.SZ
CN
|
CN¥88.88 13.11 USD |
-3.8
|
CN¥12.91B 1.91B USD | CN¥10.02M 1.48M USD | CN¥88.20 13.01 USD | CN¥96.58 14.25 USD | CN¥12.91B 1.91B USD | 0 | -CN¥2.07 -0.3 USD | ||
|
Shenzhen Center Power Tech. Co., Ltd
002733.SZ
CN
|
CN¥33.06 4.88 USD |
-5.54
|
CN¥12.70B 1.87B USD | CN¥25.09M 3.7M USD | CN¥32.64 4.82 USD | CN¥35.00 5.16 USD | CN¥12.70B 1.87B USD | 150.27 | CN¥0.22 0.03 USD | ||
|
Zhiyang Innovation Technology Co., Ltd.
688191.SS
CN
|
CN¥36.94 5.45 USD |
-4.99
|
CN¥12.12B 1.79B USD | CN¥9.17M 1.35M USD | CN¥36.51 5.39 USD | CN¥39.82 5.88 USD | CN¥12.12B 1.79B USD | 194.42 | CN¥0.19 0.03 USD | ||
WindSun Science&Technology Co.,Ltd.
688663.SS
CN
|
CN¥85.00 12.54 USD |
-2.51
|
CN¥12.03B 1.77B USD | CN¥3.38M 498.83K USD | CN¥84.00 12.39 USD | CN¥88.38 13.04 USD | CN¥12.03B 1.77B USD | 163.46 | CN¥0.52 0.08 USD | ||
|
ShenZhen Click Technology Co.,LTD.
002782.SZ
CN
|
CN¥24.21 3.57 USD |
-3.28
|
CN¥12.00B 1.77B USD | CN¥27.69M 4.08M USD | CN¥24.03 3.55 USD | CN¥25.37 3.74 USD | CN¥12.00B 1.77B USD | 46.55 | CN¥0.52 0.08 USD | ||
|
Jiangsu Linyang Energy Co., Ltd.
601222.SS
CN
|
CN¥5.73 0.85 USD |
-2.05
|
CN¥11.70B 1.73B USD | CN¥21.20M 3.13M USD | CN¥5.73 0.85 USD | CN¥5.86 0.86 USD | CN¥11.70B 1.73B USD | 63.66 | CN¥0.09 0.01 USD | ||
|
Wenzhou Hongfeng Electrical Alloy Co., Ltd.
300283.SZ
CN
|
CN¥23.46 3.46 USD |
-8.11
|
CN¥11.66B 1.72B USD | CN¥94.85M 13.99M USD | CN¥23.20 3.42 USD | CN¥26.50 3.91 USD | CN¥11.66B 1.72B USD | 123.47 | CN¥0.19 0.03 USD | ||
|
Dianguang Explosion-proof Technology Co.,Ltd.
002730.SZ
CN
|
CN¥31.90 4.71 USD |
-2.39
|
CN¥11.55B 1.7B USD | CN¥18.20M 2.69M USD | CN¥31.44 4.64 USD | CN¥33.60 4.96 USD | CN¥11.55B 1.7B USD | 167.89 | CN¥0.19 0.03 USD | ||
|
Fuda New Material Group Co. Ltd.
603045.SS
CN
|
CN¥84.65 12.49 USD |
+1.21
|
CN¥11.47B 1.69B USD | CN¥15.37M 2.27M USD | CN¥78.20 11.54 USD | CN¥89.00 13.13 USD | CN¥11.47B 1.69B USD | 39.00 | CN¥2.17 0.32 USD | ||
|
Jiangsu Tongguang Electronic Wire & Cable Co., Ltd.
300265.SZ
CN
|
CN¥24.43 3.6 USD |
-0.69
|
CN¥11.42B 1.69B USD | CN¥68.56M 10.12M USD | CN¥24.12 3.56 USD | CN¥25.99 3.83 USD | CN¥11.42B 1.69B USD | 349.00 | CN¥0.07 0.01 USD | ||
|
Hunan Zhongke Electric Co., Ltd.
300035.SZ
CN
|
CN¥16.36 2.41 USD |
-4.61
|
CN¥11.21B 1.65B USD | CN¥20.94M 3.09M USD | CN¥16.29 2.4 USD | CN¥17.10 2.52 USD | CN¥11.21B 1.65B USD | 28.20 | CN¥0.58 0.09 USD | ||
|
Zhejiang Wanma Co., Ltd.
002276.SZ
CN
|
CN¥11.01 1.62 USD |
-2.39
|
CN¥11.13B 1.64B USD | CN¥23.47M 3.46M USD | CN¥10.95 1.62 USD | CN¥11.44 1.69 USD | CN¥11.13B 1.64B USD | 33.36 | CN¥0.33 0.05 USD | ||
Hexing Electrical Co.,Ltd.
603556.SS
CN
|
CN¥22.73 3.35 USD |
-0.83
|
CN¥11.05B 1.63B USD | CN¥8.73M 1.29M USD | CN¥22.46 3.31 USD | CN¥23.34 3.44 USD | CN¥11.05B 1.63B USD | 16.12 | CN¥1.41 0.21 USD | ||
|
Hangzhou Kelin Electric Co., Ltd.
688611.SS
CN
|
CN¥70.00 10.33 USD |
-5.41
|
CN¥10.74B 1.58B USD | CN¥1.46M 215.88K USD | CN¥69.66 10.28 USD | CN¥75.00 11.07 USD | CN¥10.74B 1.58B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Hoymiles Power Electronics Inc.
688032.SS
CN
|
CN¥86.10 12.7 USD |
-1.82
|
CN¥10.68B 1.58B USD | CN¥1.14M 168.31K USD | CN¥85.70 12.64 USD | CN¥88.80 13.1 USD | CN¥10.68B 1.58B USD | 0 | -CN¥1.74 -0.2 USD | ||
|
Shandong Sacred Sun Power Sources Co.,Ltd
002580.SZ
CN
|
CN¥23.19 3.42 USD |
+10.01
|
CN¥10.53B 1.55B USD | CN¥61.26M 9.04M USD | CN¥21.25 3.14 USD | CN¥23.19 3.42 USD | CN¥10.53B 1.55B USD | 56.56 | CN¥0.41 0.06 USD | ||
|
China National Electric Apparatus Research Institute Co., Ltd.
688128.SS
CN
|
CN¥26.00 3.84 USD |
-2.26
|
CN¥10.52B 1.55B USD | CN¥3.62M 534.74K USD | CN¥25.80 3.81 USD | CN¥26.85 3.96 USD | CN¥10.52B 1.55B USD | 19.40 | CN¥1.34 0.2 USD | ||
Shanghai QiFan Cable Co., Ltd
605222.SS
CN
|
CN¥24.19 3.57 USD |
-0.86
|
CN¥9.99B 1.47B USD | CN¥6.56M 968K USD | CN¥23.96 3.54 USD | CN¥24.98 3.69 USD | CN¥9.99B 1.47B USD | 51.46 | CN¥0.47 0.07 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}