Land: China Wirtschaftszweig: Industriewerte Branche: Elektrische Ausrüstung & Teile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (227)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (94)
- Australien (8)
- Österreich (4)
- Belgien (1)
- Kanada (10)
- China (227)
- Dänemark (4)
- Finnland (2)
- Frankreich (8)
- Deutschland (93)
- Griechenland (1)
- Hongkong (22)
- Indien (58)
- Indonesien (7)
- Israel (4)
- Italien (4)
- Japan (45)
- Malaysia (13)
- Mexiko (3)
- Niederlande (2)
- Neuseeland (1)
- Norwegen (1)
- Polen (4)
- Russland (1)
- Singapur (5)
- Süd-Afrika (2)
- Südkorea (21)
- Spanien (1)
- Surinam (3)
- Schweden (10)
- Schweiz (6)
- Taiwan (65)
- Thailand (19)
- Timor-Leste (1)
- Türkei (6)
- Vereinigtes Königreich (10)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (85)
- Shenzhen (142)
Industriewerte (227)
- {{item.name}}
- Alle Bereiche
- Industriewerte (227)
Elektrische Ausrüstung & Teile (227)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (43)
- Spezielle Unternehmensdienstleistungen (21)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (21)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (37)
- Ingenieurwesen und Bau (136)
- Infrastrukturbetrieb (22)
- Bauprodukte und Ausrüstung (39)
- Farm & Schwere Baumaschinen (41)
- Industrielle Handelsgeschäft (7)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (338)
- Metallerzeugung (69)
- Umweltschutz-und Behandlungskontrolle (24)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (227)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (7)
- Eisenbahnen (35)
- Seeschifffahrt (34)
- Spedition (9)
- Integrierte Fracht & Logistik (32)
- Abfallwirtschaft (41)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Contemporary Amperex Technology Co., Limited 300750.SZ | CN¥378.41 52.62 USD |
-1.84
|
CN¥1.74T 241.28B USD | CN¥19.12M 2.66M USD | CN¥378.03 52.56 USD | CN¥389.08 54.1 USD | CN¥1.74T 241.28B USD | 26.24 | CN¥14.42 2.01 USD | ||
| Sungrow Power Supply Co., Ltd. 300274.SZ | CN¥163.97 22.8 USD |
-3.66
|
CN¥339.94B 47.27B USD | CN¥71.60M 9.96M USD | CN¥160.27 22.28 USD | CN¥169.50 23.57 USD | CN¥339.94B 47.27B USD | 22.18 | CN¥7.39 1.03 USD | ||
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | CN¥70.55 9.81 USD |
-1.69
|
CN¥190.96B 26.55B USD | CN¥17.82M 2.48M USD | CN¥70.41 9.79 USD | CN¥71.94 10 USD | CN¥190.96B 26.55B USD | 36.74 | CN¥1.92 0.27 USD | ||
| EVE Energy Co., Ltd. 300014.SZ | CN¥67.73 9.42 USD |
-1.85
|
CN¥140.48B 19.53B USD | CN¥27.14M 3.77M USD | CN¥66.66 9.27 USD | CN¥69.34 9.64 USD | CN¥140.48B 19.53B USD | 40.07 | CN¥1.69 0.23 USD | ||
| Sieyuan Electric Co., Ltd. 002028.SZ | CN¥149.19 20.74 USD |
-3.76
|
CN¥116.53B 16.2B USD | CN¥11.30M 1.57M USD | CN¥146.00 20.3 USD | CN¥155.01 21.55 USD | CN¥116.53B 16.2B USD | 42.26 | CN¥3.53 0.49 USD | ||
| TBEA Co., Ltd. 600089.SS | CN¥22.02 3.06 USD |
-5.37
|
CN¥111.26B 15.47B USD | CN¥232.16M 32.28M USD | CN¥21.90 3.05 USD | CN¥23.00 3.2 USD | CN¥111.26B 15.47B USD | 21.37 | CN¥1.03 0.14 USD | ||
| Goneo Group Co., Ltd. 603195.SS | CN¥42.60 5.92 USD |
-1.07
|
CN¥77.05B 10.71B USD | CN¥2.26M 314.4K USD | CN¥42.53 5.91 USD | CN¥43.06 5.99 USD | CN¥77.05B 10.71B USD | 19.36 | CN¥2.20 0.31 USD | ||
| Huagong Tech Company Limited 000988.SZ | CN¥72.61 10.1 USD |
-3.53
|
CN¥73.01B 10.15B USD | CN¥44.55M 6.19M USD | CN¥71.95 10 USD | CN¥75.18 10.45 USD | CN¥73.01B 10.15B USD | 45.38 | CN¥1.60 0.22 USD | ||
| Gotion High-tech Co.,Ltd. 002074.SZ | CN¥37.10 5.16 USD |
-2.45
|
CN¥67.29B 9.36B USD | CN¥29.82M 4.15M USD | CN¥36.87 5.13 USD | CN¥38.02 5.29 USD | CN¥67.29B 9.36B USD | 20.05 | CN¥1.85 0.26 USD | ||
| Wolong Electric Group Co.,Ltd. 600580.SS | CN¥39.29 5.46 USD |
-3.84
|
CN¥61.38B 8.53B USD | CN¥48.00M 6.67M USD | CN¥39.04 5.43 USD | CN¥40.74 5.66 USD | CN¥61.38B 8.53B USD | 62.36 | CN¥0.63 0.09 USD | ||
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | CN¥28.18 3.92 USD |
-1.85
|
CN¥60.56B 8.42B USD | CN¥19.31M 2.68M USD | CN¥28.00 3.89 USD | CN¥28.55 3.97 USD | CN¥60.56B 8.42B USD | 13.29 | CN¥2.12 0.29 USD | ||
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | CN¥16.84 2.34 USD |
-4.21
|
CN¥57.47B 7.99B USD | CN¥98.39M 13.68M USD | CN¥16.77 2.33 USD | CN¥17.55 2.44 USD | CN¥57.47B 7.99B USD | 20.04 | CN¥0.84 0.12 USD | ||
| Sunwoda Electronic Co.,Ltd 300207.SZ | CN¥27.89 3.88 USD |
-2.41
|
CN¥51.53B 7.16B USD | CN¥41.45M 5.76M USD | CN¥27.51 3.83 USD | CN¥28.63 3.98 USD | CN¥51.53B 7.16B USD | 31.33 | CN¥0.89 0.12 USD | ||
| China XD Electric Co., Ltd 601179.SS | CN¥9.24 1.28 USD |
-3.75
|
CN¥47.36B 6.59B USD | CN¥272.68M 37.91M USD | CN¥9.17 1.28 USD | CN¥9.61 1.34 USD | CN¥47.36B 6.59B USD | 38.50 | CN¥0.24 0.03 USD | ||
| Hongfa Technology Co., Ltd. 600885.SS | CN¥30.28 4.21 USD |
-1.37
|
CN¥46.86B 6.52B USD | CN¥15.00M 2.09M USD | CN¥29.73 4.13 USD | CN¥30.67 4.26 USD | CN¥46.86B 6.52B USD | 25.02 | CN¥1.21 0.17 USD | ||
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | CN¥60.53 8.42 USD |
-0.25
|
CN¥41.63B 5.79B USD | CN¥5.84M 811.37K USD | CN¥59.56 8.28 USD | CN¥61.09 8.49 USD | CN¥41.63B 5.79B USD | 42.03 | CN¥1.44 0.2 USD | ||
| Supcon Technology Co.,Ltd 688777.SS | CN¥47.52 6.61 USD |
-3.24
|
CN¥37.60B 5.23B USD | CN¥11.07M 1.54M USD | CN¥47.48 6.6 USD | CN¥49.37 6.86 USD | CN¥37.60B 5.23B USD | 44.83 | CN¥1.06 0.15 USD | ||
| EverProX Technologies Co., Ltd. 300548.SZ | CN¥125.65 17.47 USD |
-7.21
|
CN¥36.63B 5.09B USD | CN¥30.39M 4.23M USD | CN¥125.25 17.42 USD | CN¥137.00 19.05 USD | CN¥36.63B 5.09B USD | 129.53 | CN¥0.97 0.13 USD | ||
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | CN¥69.38 9.65 USD |
-3.5
|
CN¥35.02B 4.87B USD | CN¥5.80M 806.47K USD | CN¥67.49 9.38 USD | CN¥71.97 10.01 USD | CN¥35.02B 4.87B USD | 52.56 | CN¥1.32 0.18 USD | ||
| State Grid Yingda Co.,Ltd. 600517.SS | CN¥5.91 0.82 USD |
-1.34
|
CN¥33.80B 4.7B USD | CN¥28.66M 3.98M USD | CN¥5.84 0.81 USD | CN¥5.99 0.83 USD | CN¥33.80B 4.7B USD | 14.41 | CN¥0.41 0.06 USD | ||
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | CN¥24.01 3.34 USD |
+0.54
|
CN¥33.74B 4.69B USD | CN¥17.16M 2.39M USD | CN¥23.24 3.23 USD | CN¥24.08 3.35 USD | CN¥33.74B 4.69B USD | 17.27 | CN¥1.39 0.19 USD | ||
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | CN¥25.86 3.6 USD |
-3.44
|
CN¥32.58B 4.53B USD | CN¥55.05M 7.65M USD | CN¥25.70 3.57 USD | CN¥26.78 3.72 USD | CN¥32.58B 4.53B USD | 31.53 | CN¥0.82 0.11 USD | ||
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | CN¥68.07 9.46 USD |
-4.17
|
CN¥30.70B 4.27B USD | CN¥15.17M 2.11M USD | CN¥65.39 9.09 USD | CN¥71.88 9.99 USD | CN¥30.70B 4.27B USD | 50.05 | CN¥1.36 0.19 USD | ||
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | CN¥55.75 7.75 USD |
-1.22
|
CN¥30.34B 4.22B USD | CN¥11.65M 1.62M USD | CN¥55.10 7.66 USD | CN¥56.52 7.86 USD | CN¥30.34B 4.22B USD | 56.88 | CN¥0.98 0.14 USD | ||
| Kehua Data Co., Ltd. 002335.SZ | CN¥53.90 7.49 USD |
-0.94
|
CN¥27.78B 3.86B USD | CN¥21.90M 3.05M USD | CN¥52.68 7.32 USD | CN¥55.82 7.76 USD | CN¥27.78B 3.86B USD | 60.56 | CN¥0.89 0.12 USD | ||
| Ginlong Technologies Co., Ltd. 300763.SZ | CN¥69.68 9.69 USD |
-3.89
|
CN¥27.74B 3.86B USD | CN¥9.18M 1.28M USD | CN¥68.93 9.58 USD | CN¥72.18 10.04 USD | CN¥27.74B 3.86B USD | 30.96 | CN¥2.25 0.31 USD | ||
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | CN¥25.15 3.5 USD |
-2.67
|
CN¥26.55B 3.69B USD | CN¥16.86M 2.34M USD | CN¥24.99 3.47 USD | CN¥25.78 3.58 USD | CN¥26.55B 3.69B USD | 22.65 | CN¥1.11 0.15 USD | ||
| XJ Electric Co., Ltd. 000400.SZ | CN¥25.77 3.58 USD |
-3.08
|
CN¥26.25B 3.65B USD | CN¥22.52M 3.13M USD | CN¥25.61 3.56 USD | CN¥26.37 3.67 USD | CN¥26.25B 3.65B USD | 23.21 | CN¥1.11 0.15 USD | ||
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | CN¥44.75 6.22 USD |
-4.79
|
CN¥26.05B 3.62B USD | CN¥10.56M 1.47M USD | CN¥43.89 6.1 USD | CN¥47.00 6.54 USD | CN¥26.05B 3.62B USD | 53.27 | CN¥0.84 0.12 USD | ||
| Shanghai Moons' Electric Co., Ltd. 603728.SS | CN¥61.82 8.6 USD |
-3.93
|
CN¥25.90B 3.6B USD | CN¥5.35M 744.48K USD | CN¥61.82 8.6 USD | CN¥64.28 8.94 USD | CN¥25.90B 3.6B USD | 325.36 | CN¥0.19 0.03 USD | ||
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | CN¥50.38 7.01 USD |
+0.78
|
CN¥25.36B 3.53B USD | CN¥23.71M 3.3M USD | CN¥48.48 6.74 USD | CN¥51.15 7.11 USD | CN¥25.36B 3.53B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | CN¥21.84 3.04 USD |
-2.02
|
CN¥24.72B 3.44B USD | CN¥11.60M 1.61M USD | CN¥21.65 3.01 USD | CN¥22.27 3.1 USD | CN¥24.72B 3.44B USD | 45.50 | CN¥0.48 0.07 USD | ||
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | CN¥101.12 14.06 USD |
-2.1
|
CN¥24.34B 3.38B USD | CN¥3.20M 444.83K USD | CN¥100.88 14.03 USD | CN¥103.70 14.42 USD | CN¥24.34B 3.38B USD | 98.17 | CN¥1.03 0.14 USD | ||
| Henan Pinggao Electric Co.,Ltd. 600312.SS | CN¥17.88 2.49 USD |
-1.7
|
CN¥24.26B 3.37B USD | CN¥20.43M 2.84M USD | CN¥17.65 2.45 USD | CN¥18.12 2.52 USD | CN¥24.26B 3.37B USD | 21.03 | CN¥0.85 0.12 USD | ||
| Beijing Sifang Automation Co.,Ltd 601126.SS | CN¥28.98 4.03 USD |
-3.08
|
CN¥24.15B 3.36B USD | CN¥28.45M 3.96M USD | CN¥28.50 3.96 USD | CN¥29.80 4.14 USD | CN¥24.15B 3.36B USD | 29.57 | CN¥0.98 0.14 USD | ||
| China Southern Power Grid Technology Co.,Ltd 688248.SS | CN¥42.20 5.87 USD |
-3.32
|
CN¥23.83B 3.31B USD | CN¥2.90M 402.6K USD | CN¥42.07 5.85 USD | CN¥43.76 6.08 USD | CN¥23.83B 3.31B USD | 63.93 | CN¥0.66 0.09 USD | ||
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | CN¥10.53 1.46 USD |
-10
|
CN¥22.63B 3.15B USD | CN¥181.72M 25.27M USD | CN¥10.53 1.46 USD | CN¥11.81 1.64 USD | CN¥22.63B 3.15B USD | 37.60 | CN¥0.28 0.04 USD | ||
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | CN¥26.33 3.66 USD |
-2.48
|
CN¥22.39B 3.11B USD | CN¥14.80M 2.06M USD | CN¥25.95 3.61 USD | CN¥27.42 3.81 USD | CN¥22.39B 3.11B USD | 32.10 | CN¥0.82 0.11 USD | ||
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | CN¥200.11 27.82 USD |
-3.28
|
CN¥21.98B 3.06B USD | CN¥4.94M 687.39K USD | CN¥196.37 27.3 USD | CN¥212.12 29.49 USD | CN¥21.98B 3.06B USD | 61.19 | CN¥3.27 0.45 USD | ||
| Jiangsu Leili Motor Co., Ltd 300660.SZ | CN¥46.06 6.4 USD |
-3.76
|
CN¥20.60B 2.86B USD | CN¥6.41M 891.67K USD | CN¥46.00 6.4 USD | CN¥47.82 6.65 USD | CN¥20.60B 2.86B USD | 64.87 | CN¥0.71 0.1 USD | ||
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | CN¥26.71 3.71 USD |
-2.16
|
CN¥19.09B 2.65B USD | CN¥17.61M 2.45M USD | CN¥26.37 3.67 USD | CN¥27.44 3.82 USD | CN¥19.09B 2.65B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | CN¥34.91 4.85 USD |
-0.4
|
CN¥17.84B 2.48B USD | CN¥9.45M 1.31M USD | CN¥34.00 4.73 USD | CN¥35.60 4.95 USD | CN¥17.84B 2.48B USD | 60.18 | CN¥0.58 0.08 USD | ||
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | CN¥41.29 5.74 USD |
-3.91
|
CN¥17.82B 2.48B USD | CN¥6.97M 968.85K USD | CN¥40.43 5.62 USD | CN¥42.90 5.96 USD | CN¥17.82B 2.48B USD | 47.45 | CN¥0.87 0.12 USD | ||
| Sineng Electric Co.,Ltd. 300827.SZ | CN¥35.06 4.87 USD |
-4.86
|
CN¥17.68B 2.46B USD | CN¥29.55M 4.11M USD | CN¥34.35 4.78 USD | CN¥36.54 5.08 USD | CN¥17.68B 2.46B USD | 41.24 | CN¥0.85 0.12 USD | ||
| Willfar Information Technology Co., Ltd. 688100.SS | CN¥35.79 4.98 USD |
-1.97
|
CN¥17.60B 2.45B USD | CN¥2.50M 347.03K USD | CN¥35.63 4.95 USD | CN¥36.40 5.06 USD | CN¥17.60B 2.45B USD | 25.74 | CN¥1.39 0.19 USD | ||
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | CN¥62.09 8.63 USD |
-1.76
|
CN¥17.44B 2.42B USD | CN¥3.01M 418.71K USD | CN¥62.03 8.62 USD | CN¥63.38 8.81 USD | CN¥17.44B 2.42B USD | 54.46 | CN¥1.14 0.16 USD | ||
| Far East Smarter Energy Co., Ltd. 600869.SS | CN¥7.55 1.05 USD |
-3.08
|
CN¥16.76B 2.33B USD | CN¥48.19M 6.7M USD | CN¥7.43 1.03 USD | CN¥7.78 1.08 USD | CN¥16.76B 2.33B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Hexing Electrical Co.,Ltd. 603556.SS | CN¥34.03 4.73 USD |
-2.6
|
CN¥16.55B 2.3B USD | CN¥4.26M 592.55K USD | CN¥33.80 4.7 USD | CN¥34.94 4.86 USD | CN¥16.55B 2.3B USD | 17.54 | CN¥1.94 0.27 USD | ||
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | CN¥18.38 2.56 USD |
0
|
CN¥16.51B 2.3B USD | CN¥126.11M 17.54M USD | CN¥17.25 2.4 USD | CN¥19.34 2.69 USD | CN¥16.51B 2.3B USD | 0 | -CN¥2.27 -0.3 USD | ||
| Zhejiang HangKe Technology Incorporated Company 688006.SS | CN¥27.35 3.8 USD |
-1.8
|
CN¥16.51B 2.3B USD | CN¥5.89M 818.69K USD | CN¥26.97 3.75 USD | CN¥27.95 3.89 USD | CN¥16.51B 2.3B USD | 48.83 | CN¥0.56 0.08 USD | ||
| Zhejiang Wanma Co., Ltd. 002276.SZ | CN¥15.87 2.21 USD |
-0.5
|
CN¥16.05B 2.23B USD | CN¥31.57M 4.39M USD | CN¥15.62 2.17 USD | CN¥16.13 2.24 USD | CN¥16.05B 2.23B USD | 32.38 | CN¥0.49 0.07 USD | ||
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | CN¥51.16 7.11 USD |
-2.7
|
CN¥16.00B 2.22B USD | CN¥6.49M 902.33K USD | CN¥50.64 7.04 USD | CN¥52.89 7.35 USD | CN¥16.00B 2.22B USD | 79.93 | CN¥0.64 0.09 USD | ||
| Dongfang Electronics Co., Ltd. 000682.SZ | CN¥11.80 1.64 USD |
-1.5
|
CN¥15.82B 2.2B USD | CN¥14.45M 2.01M USD | CN¥11.73 1.63 USD | CN¥12.04 1.67 USD | CN¥15.82B 2.2B USD | 20.70 | CN¥0.57 0.08 USD | ||
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | CN¥76.09 10.58 USD |
-5.41
|
CN¥15.65B 2.18B USD | CN¥8.89M 1.24M USD | CN¥75.41 10.49 USD | CN¥80.88 11.25 USD | CN¥15.65B 2.18B USD | 57.21 | CN¥1.33 0.18 USD | ||
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | CN¥9.10 1.27 USD |
-2.36
|
CN¥15.53B 2.16B USD | CN¥56.64M 7.88M USD | CN¥9.01 1.25 USD | CN¥9.37 1.3 USD | CN¥15.53B 2.16B USD | 0 | -CN¥0.21 -0.02 USD | ||
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | CN¥56.18 7.81 USD |
+2.09
|
CN¥14.95B 2.08B USD | CN¥11.66M 1.62M USD | CN¥53.58 7.45 USD | CN¥57.76 8.03 USD | CN¥14.95B 2.08B USD | 124.84 | CN¥0.45 0.06 USD | ||
| Roshow Technology Co., Ltd. 002617.SZ | CN¥7.72 1.07 USD |
-3.38
|
CN¥14.85B 2.06B USD | CN¥55.16M 7.67M USD | CN¥7.70 1.07 USD | CN¥7.99 1.11 USD | CN¥14.85B 2.06B USD | 55.14 | CN¥0.14 0.02 USD | ||
| East Group Co.,Ltd 300376.SZ | CN¥6.04 0.84 USD |
-2.11
|
CN¥14.06B 1.96B USD | CN¥21.23M 2.95M USD | CN¥6.01 0.84 USD | CN¥6.23 0.87 USD | CN¥14.06B 1.96B USD | 201.33 | CN¥0.03 0.004 USD | ||
| Beijing Relpow Technology Co., Ltd 300593.SZ | CN¥25.80 3.59 USD |
-4.69
|
CN¥14.00B 1.95B USD | CN¥30.69M 4.27M USD | CN¥25.12 3.49 USD | CN¥26.85 3.73 USD | CN¥14.00B 1.95B USD | 0 | -CN¥0.85 -0.1 USD | ||
| Hunan Zhongke Electric Co., Ltd. 300035.SZ | CN¥20.04 2.79 USD |
-2.91
|
CN¥13.74B 1.91B USD | CN¥22.84M 3.18M USD | CN¥19.93 2.77 USD | CN¥20.73 2.88 USD | CN¥13.74B 1.91B USD | 26.36 | CN¥0.76 0.11 USD | ||
| Pylon Technologies Co., Ltd. 688063.SS | CN¥55.51 7.72 USD |
-2.37
|
CN¥13.62B 1.89B USD | CN¥3.61M 502.35K USD | CN¥54.93 7.64 USD | CN¥56.90 7.91 USD | CN¥13.62B 1.89B USD | 252.31 | CN¥0.22 0.03 USD | ||
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | CN¥23.68 3.29 USD |
-3.7
|
CN¥13.35B 1.86B USD | CN¥21.08M 2.93M USD | CN¥23.33 3.24 USD | CN¥24.66 3.43 USD | CN¥13.35B 1.86B USD | 131.55 | CN¥0.18 0.03 USD | ||
| Chengdu Xuguang Electronics Co., Ltd. 600353.SS | CN¥15.76 2.19 USD |
-7.02
|
CN¥13.08B 1.82B USD | CN¥48.23M 6.71M USD | CN¥15.56 2.16 USD | CN¥16.94 2.36 USD | CN¥13.08B 1.82B USD | 105.06 | CN¥0.15 0.02 USD | ||
| Minmetals New Energy Materials(Hunan)Co.,Ltd. 688779.SS | CN¥6.74 0.94 USD |
-1.46
|
CN¥13.00B 1.81B USD | CN¥26.89M 3.74M USD | CN¥6.68 0.93 USD | CN¥6.86 0.95 USD | CN¥13.00B 1.81B USD | 0 | -CN¥0.18 -0.02 USD | ||
| Jinlongyu Group Co., Ltd. 002882.SZ | CN¥29.99 4.17 USD |
-1.28
|
CN¥12.98B 1.81B USD | CN¥3.75M 520.73K USD | CN¥29.74 4.14 USD | CN¥30.44 4.23 USD | CN¥12.98B 1.81B USD | 111.07 | CN¥0.27 0.04 USD | ||
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | CN¥3.90 0.54 USD |
-2.5
|
CN¥12.97B 1.8B USD | CN¥62.18M 8.65M USD | CN¥3.86 0.54 USD | CN¥4.00 0.56 USD | CN¥12.97B 1.8B USD | 24.37 | CN¥0.16 0.02 USD | ||
| Eaglerise Electric & Electronic (China) Co., Ltd 002922.SZ | CN¥30.46 4.24 USD |
-6.28
|
CN¥12.90B 1.79B USD | CN¥20.51M 2.85M USD | CN¥30.02 4.17 USD | CN¥32.25 4.48 USD | CN¥12.90B 1.79B USD | 46.15 | CN¥0.66 0.09 USD | ||
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | CN¥19.77 2.75 USD |
+10.02
|
CN¥12.62B 1.75B USD | CN¥71.98M 10.01M USD | CN¥19.15 2.66 USD | CN¥19.77 2.75 USD | CN¥12.62B 1.75B USD | 94.14 | CN¥0.21 0.03 USD | ||
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | CN¥90.14 12.53 USD |
-3.83
|
CN¥12.55B 1.74B USD | CN¥5.43M 754.64K USD | CN¥88.88 12.36 USD | CN¥94.33 13.12 USD | CN¥12.55B 1.74B USD | 59.69 | CN¥1.51 0.21 USD | ||
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | CN¥7.54 1.05 USD |
-4.92
|
CN¥12.52B 1.74B USD | CN¥36.61M 5.09M USD | CN¥7.49 1.04 USD | CN¥7.91 1.1 USD | CN¥12.52B 1.74B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | CN¥37.64 5.23 USD |
-4.05
|
CN¥11.77B 1.64B USD | CN¥10.52M 1.46M USD | CN¥37.05 5.15 USD | CN¥38.97 5.42 USD | CN¥11.77B 1.64B USD | 26.88 | CN¥1.40 0.19 USD | ||
| Hoymiles Power Electronics Inc. 688032.SS | CN¥94.58 13.15 USD |
-2.57
|
CN¥11.73B 1.63B USD | CN¥681.63K 94.78K USD | CN¥94.57 13.15 USD | CN¥97.70 13.58 USD | CN¥11.73B 1.63B USD | 295.56 | CN¥0.32 0.04 USD | ||
| China Leadshine Technology Co., Ltd. 002979.SZ | CN¥37.33 5.19 USD |
-3.42
|
CN¥11.73B 1.63B USD | CN¥4.52M 628.95K USD | CN¥37.34 5.19 USD | CN¥38.60 5.37 USD | CN¥11.73B 1.63B USD | 54.89 | CN¥0.68 0.09 USD | ||
| Dongguan Aohai Technology Co., Ltd. 002993.SZ | CN¥41.59 5.78 USD |
-1
|
CN¥11.48B 1.6B USD | CN¥1.59M 220.72K USD | CN¥41.11 5.72 USD | CN¥42.29 5.88 USD | CN¥11.48B 1.6B USD | 21.88 | CN¥1.90 0.26 USD | ||
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | CN¥26.92 3.74 USD |
+10.1
|
CN¥11.44B 1.59B USD | CN¥125.07M 17.39M USD | CN¥23.00 3.2 USD | CN¥27.58 3.83 USD | CN¥11.44B 1.59B USD | 192.28 | CN¥0.14 0.02 USD | ||
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | CN¥5.51 0.77 USD |
-1.43
|
CN¥11.35B 1.58B USD | CN¥13.94M 1.94M USD | CN¥5.49 0.76 USD | CN¥5.59 0.78 USD | CN¥11.35B 1.58B USD | 55.10 | CN¥0.10 0.01 USD | ||
| Nuode New Materials Co.,Ltd. 600110.SS | CN¥6.53 0.91 USD |
-4.25
|
CN¥11.33B 1.58B USD | CN¥64.57M 8.98M USD | CN¥6.50 0.9 USD | CN¥6.78 0.94 USD | CN¥11.33B 1.58B USD | 0 | -CN¥0.13 -0.01 USD | ||
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | CN¥27.91 3.88 USD |
-3.79
|
CN¥11.29B 1.57B USD | CN¥2.74M 381.3K USD | CN¥27.75 3.86 USD | CN¥29.10 4.05 USD | CN¥11.29B 1.57B USD | 21.46 | CN¥1.30 0.18 USD | ||
| North Electro-Optic Co.,Ltd. 600184.SS | CN¥19.00 2.64 USD |
-5.57
|
CN¥11.07B 1.54B USD | CN¥33.38M 4.64M USD | CN¥18.60 2.59 USD | CN¥20.29 2.82 USD | CN¥11.07B 1.54B USD | 0 | -CN¥0.36 -0.05 USD | ||
| Hunan Corun New Energy Co., Ltd. 600478.SS | CN¥6.43 0.89 USD |
-3.16
|
CN¥10.71B 1.49B USD | CN¥34.11M 4.74M USD | CN¥6.40 0.89 USD | CN¥6.62 0.92 USD | CN¥10.71B 1.49B USD | 53.58 | CN¥0.12 0.02 USD | ||
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | CN¥9.51 1.32 USD |
-2.96
|
CN¥10.68B 1.49B USD | CN¥19.16M 2.66M USD | CN¥9.48 1.32 USD | CN¥9.78 1.36 USD | CN¥10.68B 1.49B USD | 33.96 | CN¥0.28 0.04 USD | ||
| Sichuan Injet Electric Co., Ltd. 300820.SZ | CN¥47.35 6.58 USD |
-5.02
|
CN¥10.49B 1.46B USD | CN¥4.17M 580.14K USD | CN¥47.02 6.54 USD | CN¥49.54 6.89 USD | CN¥10.49B 1.46B USD | 49.32 | CN¥0.96 0.13 USD | ||
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | CN¥105.58 14.68 USD |
-2.33
|
CN¥10.38B 1.44B USD | CN¥1.40M 194.46K USD | CN¥104.80 14.57 USD | CN¥108.20 15.04 USD | CN¥10.38B 1.44B USD | 36.03 | CN¥2.93 0.41 USD | ||
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | CN¥3.41 0.47 USD |
-10.03
|
CN¥10.26B 1.43B USD | CN¥138.70M 19.29M USD | CN¥3.41 0.47 USD | CN¥3.67 0.51 USD | CN¥10.26B 1.43B USD | 0 | -CN¥0.33 -0.04 USD | ||
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | CN¥38.55 5.36 USD |
-9.93
|
CN¥9.94B 1.38B USD | CN¥22.06M 3.07M USD | CN¥38.52 5.36 USD | CN¥44.47 6.18 USD | CN¥9.94B 1.38B USD | 42.83 | CN¥0.90 0.13 USD | ||
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | CN¥12.94 1.8 USD |
+10.03
|
CN¥9.35B 1.3B USD | CN¥230.50M 32.05M USD | CN¥11.78 1.64 USD | CN¥12.94 1.8 USD | CN¥9.35B 1.3B USD | 117.63 | CN¥0.11 0.02 USD | ||
| Nancal Technology Co.,Ltd 603859.SS | CN¥38.15 5.3 USD |
-2.1
|
CN¥9.34B 1.3B USD | CN¥4.27M 593.68K USD | CN¥37.68 5.24 USD | CN¥38.97 5.42 USD | CN¥9.34B 1.3B USD | 38.92 | CN¥0.98 0.14 USD | ||
| Keli Motor Group Co., Ltd. 002892.SZ | CN¥12.28 1.71 USD |
-2.31
|
CN¥9.14B 1.27B USD | CN¥6.81M 947.49K USD | CN¥12.28 1.71 USD | CN¥12.60 1.75 USD | CN¥9.14B 1.27B USD | 245.59 | CN¥0.05 0.006 USD | ||
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | CN¥5.95 0.83 USD |
-1.82
|
CN¥9.14B 1.27B USD | CN¥8.87M 1.23M USD | CN¥5.94 0.83 USD | CN¥6.05 0.84 USD | CN¥9.14B 1.27B USD | 27.04 | CN¥0.22 0.03 USD | ||
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | CN¥62.77 8.73 USD |
+3.5
|
CN¥9.12B 1.27B USD | CN¥8.53M 1.19M USD | CN¥60.13 8.36 USD | CN¥63.65 8.85 USD | CN¥9.12B 1.27B USD | 99.63 | CN¥0.63 0.09 USD | ||
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | CN¥6.58 0.91 USD |
-3.52
|
CN¥9.02B 1.25B USD | CN¥152.38M 21.19M USD | CN¥6.49 0.9 USD | CN¥6.73 0.94 USD | CN¥9.02B 1.25B USD | 0 | -CN¥0.20 -0.02 USD | ||
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | CN¥12.27 1.71 USD |
-2.46
|
CN¥9.01B 1.25B USD | CN¥16.92M 2.35M USD | CN¥12.17 1.69 USD | CN¥12.60 1.75 USD | CN¥9.01B 1.25B USD | 14.78 | CN¥0.83 0.12 USD | ||
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | CN¥17.34 2.41 USD |
-1.98
|
CN¥8.97B 1.25B USD | CN¥6.72M 934.16K USD | CN¥17.30 2.41 USD | CN¥17.93 2.49 USD | CN¥8.97B 1.25B USD | 49.54 | CN¥0.35 0.05 USD | ||
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | CN¥51.40 7.15 USD |
-0.19
|
CN¥8.96B 1.25B USD | CN¥4.29M 596.21K USD | CN¥50.44 7.01 USD | CN¥52.28 7.27 USD | CN¥8.96B 1.25B USD | 0 | -CN¥0.45 -0.06 USD | ||
| ShenZhen Click Technology Co.,LTD. 002782.SZ | CN¥17.31 2.41 USD |
-3.3
|
CN¥8.59B 1.19B USD | CN¥9.06M 1.26M USD | CN¥17.23 2.4 USD | CN¥17.84 2.48 USD | CN¥8.59B 1.19B USD | 27.04 | CN¥0.64 0.09 USD | ||
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | CN¥6.17 0.86 USD |
+5.65
|
CN¥8.45B 1.17B USD | CN¥671.50M 93.37M USD | CN¥5.65 0.79 USD | CN¥6.42 0.89 USD | CN¥8.45B 1.17B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shanghai QiFan Cable Co., Ltd 605222.SS | CN¥19.14 2.66 USD |
+10
|
CN¥7.90B 1.1B USD | CN¥18.90M 2.63M USD | CN¥17.16 2.39 USD | CN¥19.14 2.66 USD | CN¥7.90B 1.1B USD | 53.16 | CN¥0.36 0.05 USD | ||
| CWB Automotive Electronics Co., Ltd. 605005.SS | CN¥19.66 2.73 USD |
+3.26
|
CN¥7.88B 1.1B USD | CN¥10.73M 1.49M USD | CN¥18.87 2.62 USD | CN¥20.49 2.85 USD | CN¥7.88B 1.1B USD | 35.74 | CN¥0.55 0.08 USD | ||
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | CN¥17.85 2.48 USD |
-5.51
|
CN¥7.88B 1.1B USD | CN¥8.95M 1.24M USD | CN¥17.60 2.45 USD | CN¥18.96 2.64 USD | CN¥7.88B 1.1B USD | 13.32 | CN¥1.34 0.19 USD | ||
| Wetown Electric Group Co., Ltd. 688226.SS | CN¥40.37 5.61 USD |
+4.88
|
CN¥7.62B 1.06B USD | CN¥8.44M 1.17M USD | CN¥37.31 5.19 USD | CN¥40.48 5.63 USD | CN¥7.62B 1.06B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}