$2.32T
Marktkapitalisierung
$62.55B
24-Stunden-Volumen
BTC 56.57%     ETH 8.94%
Dominanz

Land: China Wirtschaftszweig: Industriewerte Branche: Umweltschutz-und Behandlungskontrolle Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Canmax Technologies Co., Ltd. Canmax Technologies Co., Ltd. 300390.SZ CN CN¥93.71 13.83 USD
-2.49
CN¥77.85B 11.49B USD CN¥41.25M 6.09M USD CN¥92.14 13.59 USD CN¥98.60 14.55 USD CN¥77.85B 11.49B USD 59.31 CN¥1.58 0.23 USD
cn Fujian Longking Co., Ltd. 600388.SS CN CN¥17.46 2.58 USD
+1.1
CN¥22.18B 3.27B USD CN¥7.44M 1.1M USD CN¥17.28 2.55 USD CN¥17.70 2.61 USD CN¥22.18B 3.27B USD 18.97 CN¥0.92 0.14 USD
cn Hebei Sailhero Environmental Protection High-tech Co.,Ltd 300137.SZ CN CN¥17.17 2.53 USD
+5.99
CN¥9.21B 1.36B USD CN¥13.63M 2.01M USD CN¥16.39 2.42 USD CN¥17.44 2.57 USD CN¥9.21B 1.36B USD 0 CN¥0.00 0 USD
cn Zhejiang Goldensea Hi-Tech Co., Ltd 603311.SS CN CN¥38.67 5.71 USD
+0.42
CN¥9.12B 1.35B USD CN¥11.28M 1.66M USD CN¥35.63 5.26 USD CN¥39.89 5.89 USD CN¥9.12B 1.35B USD 133.34 CN¥0.29 0.04 USD
cn Shanghai Emperor of Cleaning Hi-Tech Co., Ltd 603200.SS CN CN¥48.09 7.1 USD
+3.2
CN¥8.44B 1.25B USD CN¥3.37M 497.2K USD CN¥46.50 6.86 USD CN¥48.80 7.2 USD CN¥8.44B 1.25B USD 102.31 CN¥0.47 0.07 USD
cn Jingjin Equipment Inc. 603279.SS CN CN¥13.66 2.02 USD
+1.04
CN¥7.87B 1.16B USD CN¥4.43M 653.12K USD CN¥13.57 2 USD CN¥13.94 2.06 USD CN¥7.87B 1.16B USD 16.45 CN¥0.83 0.12 USD
cn Zhongyuan Environmental Protection Co., Ltd. 000544.SZ CN CN¥7.91 1.17 USD
+0.64
CN¥7.71B 1.14B USD CN¥1.91M 281.83K USD CN¥7.82 1.15 USD CN¥7.94 1.17 USD CN¥7.71B 1.14B USD 7.53 CN¥1.05 0.15 USD
cn Anhui Tongyuan Environment Energy Saving Co.,Ltd 688679.SS CN CN¥49.75 7.34 USD
-2.14
CN¥6.55B 966.66M USD CN¥2.84M 419.69K USD CN¥48.18 7.11 USD CN¥50.89 7.51 USD CN¥6.55B 966.66M USD 0 -CN¥0.29 -0.04 USD
cn Wuxi Delinhai Environmental Technology Co.,Ltd 688069.SS CN CN¥55.10 8.13 USD
+7.68
CN¥6.23B 918.67M USD CN¥2.67M 394.39K USD CN¥52.00 7.67 USD CN¥57.27 8.45 USD CN¥6.23B 918.67M USD 63.33 CN¥0.87 0.13 USD
cn FULONGMA GROUP Co.,Ltd. 603686.SS CN CN¥14.76 2.18 USD
+2.29
CN¥6.13B 904.72M USD CN¥4.82M 711.21K USD CN¥14.43 2.13 USD CN¥14.83 2.19 USD CN¥6.13B 904.72M USD 38.84 CN¥0.38 0.06 USD
cn Shanghai Shengjian Technology Co., Ltd. 603324.SS CN CN¥34.62 5.11 USD
+2.54
CN¥5.11B 754.36M USD CN¥8.52M 1.26M USD CN¥32.50 4.8 USD CN¥34.75 5.13 USD CN¥5.11B 754.36M USD 0 -CN¥0.44 -0.06 USD
cn Niutech Environment Technology Corporation 688309.SS CN CN¥57.90 8.54 USD
-0.07
CN¥4.60B 678.32M USD CN¥2.29M 338.35K USD CN¥56.39 8.32 USD CN¥59.94 8.84 USD CN¥4.60B 678.32M USD 68.11 CN¥0.85 0.13 USD
cn Runner (Xiamen) Corp. 603408.SS CN CN¥10.16 1.5 USD
-1.26
CN¥4.55B 670.95M USD CN¥1.13M 166.07K USD CN¥10.13 1.49 USD CN¥10.43 1.54 USD CN¥4.55B 670.95M USD 11.16 CN¥0.91 0.13 USD
cn ShenZhen GAD Environmental Technology Co., Ltd. 300854.SZ CN CN¥31.27 4.61 USD
-0.57
CN¥4.38B 646.38M USD CN¥2.24M 330.57K USD CN¥30.30 4.47 USD CN¥31.86 4.7 USD CN¥4.38B 646.38M USD 0 -CN¥0.52 -0.07 USD
cn Shanghai CEO Technology Co., Ltd. 688335.SS CN CN¥29.36 4.33 USD
+2.8
CN¥4.35B 641.28M USD CN¥1.52M 223.93K USD CN¥28.42 4.19 USD CN¥29.55 4.36 USD CN¥4.35B 641.28M USD 0 -CN¥0.03 -0.004 USD
cn Jiangxi JDL Environmental Protection Co., Ltd. 688057.SS CN CN¥13.46 1.99 USD
+2.98
CN¥3.71B 548.13M USD CN¥1.92M 283.51K USD CN¥13.12 1.94 USD CN¥13.58 2 USD CN¥3.71B 548.13M USD 64.09 CN¥0.21 0.03 USD
Penyao Environmental Protection Co., Ltd. Penyao Environmental Protection Co., Ltd. 300664.SZ CN CN¥4.83 0.71 USD
+1.05
CN¥3.65B 538.95M USD CN¥4.07M 600.89K USD CN¥4.76 0.7 USD CN¥4.87 0.72 USD CN¥3.65B 538.95M USD 30.18 CN¥0.16 0.02 USD
cn Canature Health Technology Co., Ltd. 300272.SZ CN CN¥5.75 0.85 USD
+0.17
CN¥3.52B 518.77M USD CN¥4.14M 610.2K USD CN¥5.74 0.85 USD CN¥5.88 0.87 USD CN¥3.52B 518.77M USD 82.14 CN¥0.07 0.01 USD
cn Cec Environmental Protection Co.,Ltd 300172.SZ CN CN¥4.56 0.67 USD
+0.44
CN¥3.09B 455.3M USD CN¥6.32M 932.24K USD CN¥4.54 0.67 USD CN¥4.62 0.68 USD CN¥3.09B 455.3M USD 38.00 CN¥0.12 0.02 USD
cn Cscec Scimee Sci.&Tech. Co.,Ltd 300425.SZ CN CN¥4.15 0.61 USD
+0.48
CN¥2.83B 417.74M USD CN¥5.26M 776.34K USD CN¥4.13 0.61 USD CN¥4.24 0.63 USD CN¥2.83B 417.74M USD 207.50 CN¥0.02 0.002 USD
cn Suzhou Shijing Environmental Technology Co.,Ltd. 301030.SZ CN CN¥12.13 1.79 USD
-4.64
CN¥2.45B 362.21M USD CN¥5.31M 783.71K USD CN¥12.00 1.77 USD CN¥12.57 1.85 USD CN¥2.45B 362.21M USD 0 -CN¥7.51 -1.1 USD
cn Shenwu Energy Saving Co., Ltd. 000820.SZ CN CN¥3.13 0.46 USD
-1.26
CN¥2.02B 298.59M USD CN¥3.89M 574.62K USD CN¥3.13 0.46 USD CN¥3.23 0.48 USD CN¥2.02B 298.59M USD 0 -CN¥0.10 -0.01 USD
cn Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. 603177.SS CN CN¥9.27 1.37 USD
-1.8
CN¥1.89B 279.29M USD CN¥1.36M 200.06K USD CN¥9.26 1.37 USD CN¥9.67 1.43 USD CN¥1.89B 279.29M USD 0 -CN¥0.27 -0.03 USD
cn Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd. 688659.SS CN CN¥9.86 1.45 USD
+2.39
CN¥1.58B 232.77M USD CN¥3.36M 495.84K USD CN¥9.57 1.41 USD CN¥10.39 1.53 USD CN¥1.58B 232.77M USD 0 -CN¥0.18 -0.02 USD
cn Anhui Huaqi Environmental Protection & Technology Co., Ltd. 300929.SZ CN CN¥11.04 1.63 USD
-0.36
CN¥1.46B 215.23M USD CN¥1.48M 218.64K USD CN¥11.03 1.63 USD CN¥11.50 1.7 USD CN¥1.46B 215.23M USD 0 -CN¥0.33 -0.04 USD
cn Xiong'an New Power Technology Co.,Ltd. 300152.SZ CN CN¥1.79 0.26 USD
+0.56
CN¥1.28B 188.26M USD CN¥8.82M 1.3M USD CN¥1.77 0.26 USD CN¥1.81 0.27 USD CN¥1.28B 188.26M USD 0 -CN¥0.05 -0.007 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency