Land: China Wirtschaftszweig: Industriewerte Branche: Werkzeuge und Zubehör Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (32)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (26)
- Argentinien (1)
- Österreich (3)
- Brasilien (2)
- Kanada (1)
- China (32)
- Deutschland (31)
- Hongkong (3)
- Indien (32)
- Indonesien (3)
- Irland (1)
- Italien (4)
- Japan (38)
- Malaysia (8)
- Mexiko (3)
- Polen (3)
- Singapur (1)
- Südkorea (14)
- Spanien (2)
- Schweden (4)
- Schweiz (1)
- Taiwan (29)
- Thailand (2)
- Türkei (1)
- Vereinigtes Königreich (4)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (11)
- Shenzhen (21)
Industriewerte (32)
- {{item.name}}
- Alle Bereiche
- Industriewerte (32)
Werkzeuge und Zubehör (32)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (48)
- Spezielle Unternehmensdienstleistungen (21)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (20)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (38)
- Ingenieurwesen und Bau (138)
- Infrastrukturbetrieb (22)
- Bauprodukte und Ausrüstung (39)
- Farm & Schwere Baumaschinen (43)
- Industrielle Handelsgeschäft (4)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (342)
- Metallerzeugung (67)
- Umweltschutz-und Behandlungskontrolle (26)
- Werkzeuge und Zubehör (32)
- Elektrische Ausrüstung & Teile (228)
- Flughäfen und Luftverkehrsdienste (5)
- Fluglinien (7)
- Eisenbahnen (35)
- Seeschifffahrt (34)
- Spedition (8)
- Integrierte Fracht & Logistik (32)
- Abfallwirtschaft (40)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shareate Tools Ltd.
688257.SS
CN
|
CN¥103.60 15.29 USD |
+1.99
|
CN¥36.71B 5.42B USD | CN¥23.27M 3.43M USD | CN¥98.00 14.46 USD | CN¥103.99 15.34 USD | CN¥36.71B 5.42B USD | 72.44 | CN¥1.43 0.21 USD | ||
|
Hangzhou Greatstar Industrial Co., Ltd
002444.SZ
CN
|
CN¥29.10 4.29 USD |
+0.21
|
CN¥34.76B 5.13B USD | CN¥10.29M 1.52M USD | CN¥28.78 4.25 USD | CN¥29.43 4.34 USD | CN¥34.76B 5.13B USD | 13.53 | CN¥2.15 0.32 USD | ||
|
OKE Precision Cutting Tools Co., Ltd.
688308.SS
CN
|
CN¥184.50 27.22 USD |
+2.34
|
CN¥29.30B 4.32B USD | CN¥9.26M 1.37M USD | CN¥176.10 25.98 USD | CN¥187.58 27.68 USD | CN¥29.30B 4.32B USD | 98.13 | CN¥1.88 0.28 USD | ||
|
SF Diamond Co.,Ltd
300179.SZ
CN
|
CN¥59.60 8.79 USD |
+4.58
|
CN¥28.95B 4.27B USD | CN¥86.00M 12.69M USD | CN¥53.53 7.9 USD | CN¥60.33 8.9 USD | CN¥28.95B 4.27B USD | 283.80 | CN¥0.21 0.03 USD | ||
|
Zhejiang XCC Group Co.,Ltd
603667.SS
CN
|
CN¥66.10 9.75 USD |
+4.08
|
CN¥25.33B 3.74B USD | CN¥26.52M 3.91M USD | CN¥63.40 9.35 USD | CN¥67.15 9.91 USD | CN¥25.33B 3.74B USD | 287.39 | CN¥0.23 0.03 USD | ||
|
Zhuzhou Huarui Precision Cutting Tools Co.,Ltd.
688059.SS
CN
|
CN¥207.33 30.59 USD |
-0.55
|
CN¥20.73B 3.06B USD | CN¥3.72M 549.16K USD | CN¥202.72 29.91 USD | CN¥214.78 31.69 USD | CN¥20.73B 3.06B USD | 57.11 | CN¥3.63 0.54 USD | ||
|
Essence Fastening Systems (Shanghai) Co., Ltd.
301005.SZ
CN
|
CN¥107.00 15.79 USD |
+12.04
|
CN¥20.11B 2.97B USD | CN¥18.89M 2.79M USD | CN¥92.40 13.63 USD | CN¥108.99 16.08 USD | CN¥20.11B 2.97B USD | 1528.57 | CN¥0.07 0.01 USD | ||
|
JiangSu Changling Hydraulic Co.,Ltd
605389.SS
CN
|
CN¥99.77 14.72 USD |
+5.55
|
CN¥18.69B 2.76B USD | CN¥3.64M 537.36K USD | CN¥90.00 13.28 USD | CN¥99.97 14.75 USD | CN¥18.69B 2.76B USD | 138.56 | CN¥0.72 0.11 USD | ||
|
Dongguan Yiheda Automation Co., Ltd
301029.SZ
CN
|
CN¥29.25 4.32 USD |
-2.3
|
CN¥18.55B 2.74B USD | CN¥18.42M 2.72M USD | CN¥28.69 4.23 USD | CN¥29.90 4.41 USD | CN¥18.55B 2.74B USD | 35.67 | CN¥0.82 0.12 USD | ||
|
Beijing Worldia Diamond Tools Co.,Ltd.
688028.SS
CN
|
CN¥116.21 17.15 USD |
+0.61
|
CN¥17.54B 2.59B USD | CN¥5.89M 869.64K USD | CN¥109.42 16.14 USD | CN¥117.32 17.31 USD | CN¥17.54B 2.59B USD | 173.44 | CN¥0.67 0.1 USD | ||
|
Ningbo Yunsheng Co., Ltd.
600366.SS
CN
|
CN¥15.33 2.26 USD |
+1.93
|
CN¥16.85B 2.49B USD | CN¥90.40M 13.34M USD | CN¥14.62 2.16 USD | CN¥15.45 2.28 USD | CN¥16.85B 2.49B USD | 40.34 | CN¥0.38 0.06 USD | ||
|
Zhejiang Zhongjian Technology Co.,Ltd
002779.SZ
CN
|
CN¥73.30 10.82 USD |
-1.81
|
CN¥13.55B 2B USD | CN¥3.24M 478.49K USD | CN¥71.71 10.58 USD | CN¥75.04 11.07 USD | CN¥13.55B 2B USD | 85.23 | CN¥0.86 0.13 USD | ||
|
Freewon China Co.,Ltd.
688678.SS
CN
|
CN¥22.90 3.38 USD |
-1.38
|
CN¥9.23B 1.36B USD | CN¥11.71M 1.73M USD | CN¥22.32 3.29 USD | CN¥23.25 3.43 USD | CN¥9.23B 1.36B USD | 95.41 | CN¥0.24 0.04 USD | ||
|
EST Tools Co., Ltd
300488.SZ
CN
|
CN¥39.42 5.82 USD |
-2.64
|
CN¥7.54B 1.11B USD | CN¥10.64M 1.57M USD | CN¥38.44 5.67 USD | CN¥40.45 5.97 USD | CN¥7.54B 1.11B USD | 37.54 | CN¥1.05 0.15 USD | ||
|
Xianheng International Science&Technology Co., Ltd.
605056.SS
CN
|
CN¥17.43 2.57 USD |
0
|
CN¥7.14B 1.05B USD | CN¥4.68M 690.05K USD | CN¥17.00 2.51 USD | CN¥17.51 2.58 USD | CN¥7.14B 1.05B USD | 26.40 | CN¥0.66 0.1 USD | ||
|
Bichamp Cutting Technology (Hunan) Co., Ltd.
002843.SZ
CN
|
CN¥21.15 3.12 USD |
+0.05
|
CN¥5.32B 785.58M USD | CN¥10.73M 1.58M USD | CN¥20.70 3.05 USD | CN¥21.50 3.17 USD | CN¥5.32B 785.58M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Zhejiang Meili High Technology Co., Ltd.
300611.SZ
CN
|
CN¥25.17 3.71 USD |
-3.45
|
CN¥5.31B 783.88M USD | CN¥4.86M 716.41K USD | CN¥24.91 3.68 USD | CN¥26.12 3.85 USD | CN¥5.31B 783.88M USD | 41.26 | CN¥0.61 0.09 USD | ||
|
Shenzhen Kaizhong Precision Technology Co., Ltd.
002823.SZ
CN
|
CN¥15.43 2.28 USD |
-3.08
|
CN¥5.07B 747.58M USD | CN¥10.45M 1.54M USD | CN¥15.30 2.26 USD | CN¥15.88 2.34 USD | CN¥5.07B 747.58M USD | 22.04 | CN¥0.70 0.1 USD | ||
|
Guangdong KinLong Hardware Products Co.,Ltd.
002791.SZ
CN
|
CN¥13.53 2 USD |
-4.72
|
CN¥4.79B 706.46M USD | CN¥5.71M 842.97K USD | CN¥13.45 1.98 USD | CN¥14.22 2.1 USD | CN¥4.79B 706.46M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Gem-Year Industrial Co.,Ltd.
601002.SS
CN
|
CN¥4.55 0.67 USD |
-2.99
|
CN¥4.34B 640.75M USD | CN¥12.02M 1.77M USD | CN¥4.50 0.66 USD | CN¥4.68 0.69 USD | CN¥4.34B 640.75M USD | 17.50 | CN¥0.26 0.04 USD | ||
|
Beijing Dinghan Technology Group Co.Ltd
300011.SZ
CN
|
CN¥6.61 0.98 USD |
+5.09
|
CN¥4.00B 590.59M USD | CN¥26.38M 3.89M USD | CN¥6.20 0.91 USD | CN¥7.03 1.04 USD | CN¥4.00B 590.59M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenzhen Jasic Technology Co.,Ltd.
300193.SZ
CN
|
CN¥8.22 1.21 USD |
-0.84
|
CN¥3.91B 577.61M USD | CN¥6.77M 998.82K USD | CN¥8.02 1.18 USD | CN¥8.30 1.22 USD | CN¥3.91B 577.61M USD | 22.21 | CN¥0.37 0.05 USD | ||
|
Ningbo Ligong Environment And Energy Technology Co.,Ltd
002322.SZ
CN
|
CN¥10.20 1.5 USD |
-2.21
|
CN¥3.73B 550.11M USD | CN¥2.82M 415.98K USD | CN¥10.10 1.49 USD | CN¥10.55 1.56 USD | CN¥3.73B 550.11M USD | 17.28 | CN¥0.59 0.09 USD | ||
|
Ningbo Daye Garden Machinery Co.,Ltd.
300879.SZ
CN
|
CN¥16.68 2.46 USD |
-3.81
|
CN¥3.38B 498.12M USD | CN¥3.41M 503.84K USD | CN¥16.45 2.43 USD | CN¥17.48 2.58 USD | CN¥3.38B 498.12M USD | 0 | -CN¥1.07 -0.1 USD | ||
|
NanJing Sanchao Advanced Materials Co.,Ltd.
300554.SZ
CN
|
CN¥28.41 4.19 USD |
-4.82
|
CN¥3.24B 478.75M USD | CN¥11.94M 1.76M USD | CN¥27.63 4.08 USD | CN¥29.90 4.41 USD | CN¥3.24B 478.75M USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Bosun Co., Ltd.
002282.SZ
CN
|
CN¥5.98 0.88 USD |
-2.92
|
CN¥3.15B 464.85M USD | CN¥6.52M 962.15K USD | CN¥5.91 0.87 USD | CN¥6.17 0.91 USD | CN¥3.15B 464.85M USD | 23.92 | CN¥0.25 0.04 USD | ||
|
Junhe Pumps Holding Co.,Ltd
603617.SS
CN
|
CN¥7.17 1.06 USD |
-3.76
|
CN¥2.79B 412.39M USD | CN¥11.31M 1.67M USD | CN¥7.13 1.05 USD | CN¥7.59 1.12 USD | CN¥2.79B 412.39M USD | 55.15 | CN¥0.13 0.02 USD | ||
|
Wuchan Zhongda Geron Co.,Ltd.
002722.SZ
CN
|
CN¥12.31 1.82 USD |
-3.98
|
CN¥2.74B 403.9M USD | CN¥3.68M 542.77K USD | CN¥12.26 1.81 USD | CN¥12.82 1.89 USD | CN¥2.74B 403.9M USD | 15.98 | CN¥0.77 0.11 USD | ||
|
Tianjin Saixiang Technology Co.,Ltd
002337.SZ
CN
|
CN¥4.62 0.68 USD |
-4.55
|
CN¥2.72B 401.24M USD | CN¥12.29M 1.81M USD | CN¥4.55 0.67 USD | CN¥4.85 0.72 USD | CN¥2.72B 401.24M USD | 57.75 | CN¥0.08 0.01 USD | ||
|
Jouder Precision Industry (Kunshan) Co., Ltd.
300549.SZ
CN
|
CN¥13.91 2.05 USD |
-4.73
|
CN¥1.85B 273.66M USD | CN¥2.73M 402.98K USD | CN¥13.75 2.03 USD | CN¥14.74 2.17 USD | CN¥1.85B 273.66M USD | 347.75 | CN¥0.04 0.005 USD | ||
|
Ken Holding Co., Ltd.
300126.SZ
CN
|
CN¥6.06 0.89 USD |
-5.16
|
CN¥1.84B 271.78M USD | CN¥6.15M 907.5K USD | CN¥5.97 0.88 USD | CN¥6.42 0.95 USD | CN¥1.84B 271.78M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Wafangdian Bearing Company Limited
200706.SZ
CN
|
HK$2.80 0.36 USD |
0
|
HK$1.13B 144.14M USD | HK$1.51M 192.84K USD | HK$2.80 0.36 USD | HK$2.84 0.36 USD | HK$1.13B 144.14M USD | 0 | -HK$0.15 -0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}