Land: China Wirtschaftszweig: Industriewerte Branche: Konglomerate Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (33)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (147)
- Argentinien (6)
- Australien (2)
- Österreich (9)
- Belgien (1)
- Brasilien (10)
- Kanada (6)
- Chile (9)
- China (33)
- Tschechische Republik (1)
- Dänemark (1)
- Finnland (2)
- Frankreich (3)
- Deutschland (116)
- Griechenland (1)
- Hongkong (36)
- Indien (43)
- Indonesien (7)
- Israel (8)
- Italien (2)
- Japan (84)
- Malaysia (35)
- Mexiko (5)
- Norwegen (4)
- Polen (2)
- Portugal (1)
- Katar (5)
- Singapur (12)
- Süd-Afrika (7)
- Südkorea (31)
- Spanien (1)
- Surinam (10)
- Schweden (6)
- Schweiz (4)
- Taiwan (6)
- Thailand (22)
- Türkei (14)
- Vereinigtes Königreich (14)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (15)
- Shenzhen (18)
Industriewerte (33)
- {{item.name}}
- Alle Bereiche
- Industriewerte (33)
Konglomerate (33)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (40)
- Spezielle Unternehmensdienstleistungen (24)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (22)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (33)
- Ingenieurwesen und Bau (137)
- Infrastrukturbetrieb (21)
- Bauprodukte und Ausrüstung (46)
- Farm & Schwere Baumaschinen (41)
- Industrielle Handelsgeschäft (11)
- Geschäftsausstattung & Zubehör (22)
- Spezielle Industriemaschinen (352)
- Metallerzeugung (73)
- Umweltschutz-und Behandlungskontrolle (25)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (228)
- Flughäfen und Luftverkehrsdienste (6)
- Fluglinien (8)
- Eisenbahnen (37)
- Seeschifffahrt (34)
- Spedition (9)
- Integrierte Fracht & Logistik (32)
- Abfallwirtschaft (41)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ENN Natural Gas Co.,Ltd. 600803.SS | $18.82 2.62 USD |
-0.05
|
$58.32B 8.11B USD | $6.5K 903.78 USD | $18.83 2.62 USD | $18.83 2.62 USD | $58.32B 8.11B USD | 13.16 | $1.43 0.2 USD | |
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | $5.28 0.73 USD |
+0.19
|
$27.42B 3.81B USD | $466.5K 64.86K USD | $5.25 0.73 USD | $5.25 0.73 USD | $27.42B 3.81B USD | 8.65 | $0.61 0.08 USD | |
| BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION 600008.SS | $3.14 0.44 USD |
0
|
$23.05B 3.2B USD | $197.3K 27.43K USD | $3.14 0.44 USD | $3.14 0.44 USD | $23.05B 3.2B USD | 6.40 | $0.49 0.07 USD | |
| China Baoan Group Co., Ltd. 000009.SZ | $8 1.11 USD |
0
|
$20.63B 2.87B USD | $69.4K 9.65K USD | $7.94 1.1 USD | $8.06 1.12 USD | $20.63B 2.87B USD | 80.00 | $0.1 0.01 USD | |
| Jiangsu Azure Corporation 002245.SZ | $12.29 1.71 USD |
-1.13
|
$14.32B 1.99B USD | $87K 12.1K USD | $12.23 1.7 USD | $12.55 1.74 USD | $14.32B 1.99B USD | 25.08 | $0.49 0.07 USD | |
| SINOCHEN INT'L 600500.SS | $3.9 0.54 USD |
+0.78
|
$14B 1.95B USD | $190.5K 26.49K USD | $3.91 0.54 USD | $3.91 0.54 USD | $14B 1.95B USD | 0 | -$0.82 -0.1 USD | |
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | $7.38 1.03 USD |
+0.27
|
$12.01B 1.67B USD | $42.6K 5.92K USD | $7.32 1.02 USD | $7.41 1.03 USD | $12.01B 1.67B USD | 12.29 | $0.6 0.08 USD | |
| Macrolink Culturaltainment Development Co., Ltd. 000620.SZ | $1.68 0.23 USD |
0
|
$9.86B 1.37B USD | $56.05M 7.79M USD | $1.66 0.23 USD | $1.7 0.24 USD | $9.86B 1.37B USD | 0 | -$0.11 -0.01 USD | |
| CEVIA Enviro Inc. 000885.SZ | $13.48 1.87 USD |
+0.52
|
$8.66B 1.2B USD | $3.2K 444.94 USD | $13.33 1.85 USD | $13.57 1.89 USD | $8.66B 1.2B USD | 7.24 | $1.86 0.26 USD | |
| HuBei NengTer Technology CO.,Ltd 002102.SZ | $3.23 0.45 USD |
-0.62
|
$8.56B 1.19B USD | $255K 35.46K USD | $3.19 0.44 USD | $3.28 0.46 USD | $8.56B 1.19B USD | 0 | -$0.16 -0.02 USD | |
| HENGTONG 600226.SS | $2.83 0.39 USD |
+0.71
|
$8.42B 1.17B USD | $51K 7.09K USD | $2.82 0.39 USD | $2.82 0.39 USD | $8.42B 1.17B USD | 47.16 | $0.06 0.008 USD | |
| Yunding Technology Co.,Ltd. 000409.SZ | $11.14 1.55 USD |
-2.28
|
$7.73B 1.07B USD | $154.8K 21.52K USD | $11.07 1.54 USD | $11.46 1.59 USD | $7.73B 1.07B USD | 92.83 | $0.12 0.02 USD | |
| CHINA SPORTS IND 600158.SS | $7.94 1.1 USD |
-0.5
|
$7.62B 1.06B USD | $75.2K 10.46K USD | $7.94 1.1 USD | $7.94 1.1 USD | $7.62B 1.06B USD | 397.00 | $0.02 0.002 USD | |
| CGN Nuclear Technology Development Co., Ltd. 000881.SZ | $7.91 1.1 USD |
-1.62
|
$7.6B 1.06B USD | $1.64M 228K USD | $7.76 1.08 USD | $8.37 1.16 USD | $7.6B 1.06B USD | 0 | -$0.38 -0.05 USD | |
| Hunan Development Group Co., Ltd. 000722.SZ | $13.7 1.9 USD |
+6.2
|
$6.36B 884.17M USD | $1.19M 165.21K USD | $12.75 1.77 USD | $13.92 1.94 USD | $6.36B 884.17M USD | 137.00 | $0.1 0.01 USD | |
| Cangzhou Mingzhu Plastic Co.,Ltd. 002108.SZ | $3.65 0.51 USD |
+1.39
|
$6.16B 856.78M USD | $18.79M 2.61M USD | $3.6 0.5 USD | $3.66 0.51 USD | $6.16B 856.78M USD | 40.55 | $0.09 0.01 USD | |
| Jiangsu High Hope International Group Corporation 600981.SS | $2.64 0.37 USD |
+1.15
|
$5.92B 823.14M USD | $11.5K 1.6K USD | $2.64 0.37 USD | $2.64 0.37 USD | $5.92B 823.14M USD | 44.00 | $0.06 0.008 USD | |
| Jilin Yatai (Group) Co., Ltd. 600881.SS | $1.78 0.25 USD |
0
|
$5.75B 799.95M USD | $250.2K 34.79K USD | $1.78 0.25 USD | $1.78 0.25 USD | $5.75B 799.95M USD | 0 | -$0.88 -0.1 USD | |
| Shanghai Haixin Group Co., Ltd. 600851.SS | $6.63 0.92 USD |
+2.31
|
$5.75B 798.88M USD | $7.66M 1.07M USD | $6.4 0.89 USD | $6.63 0.92 USD | $5.75B 798.88M USD | 51.00 | $0.13 0.02 USD | |
| Shanghai Haixin Group Co., Ltd. 900917.SS | $0.25 — |
0
|
$797.45M — | $155.5K — | $0.25 — | $0.25 — | $797.45M — | 12.59 | $0.02 — | |
| Tianjin Teda Co., Ltd. 000652.SZ | $3.82 0.53 USD |
+0.79
|
$5.64B 783.74M USD | $23.6K 3.28K USD | $3.77 0.52 USD | $3.83 0.53 USD | $5.64B 783.74M USD | 47.75 | $0.08 0.01 USD | |
| CHTC Helon Co., Ltd. 000677.SZ | $6.4 0.89 USD |
+9.97
|
$5.53B 768.83M USD | $8.51M 1.18M USD | $5.56 0.77 USD | $6.4 0.89 USD | $5.53B 768.83M USD | 128.00 | $0.05 0.006 USD | |
| Create Technology & Science Co.,Ltd. 000551.SZ | $12.31 1.71 USD |
-0.4
|
$4.99B 694.21M USD | $5.5K 764.74 USD | $12.23 1.7 USD | $12.44 1.73 USD | $4.99B 694.21M USD | 18.37 | $0.67 0.09 USD | |
| UROICA 300099.SZ | $6.74 0.94 USD |
-0.44
|
$4.97B 690.93M USD | $266.8K 37.1K USD | $6.65 0.92 USD | $6.83 0.95 USD | $4.97B 690.93M USD | 51.84 | $0.13 0.02 USD | |
| Shanghai Fudan Forward S&T Co., Ltd 600624.SS | $7.2 1 USD |
+1.27
|
$4.89B 680.1M USD | $18.9M 2.63M USD | $6.97 0.97 USD | $7.24 1.01 USD | $4.89B 680.1M USD | 0 | -$0.19 -0.02 USD | |
| ANCAI HI-TECH 600207.SS | $4.43 0.62 USD |
+0.68
|
$4.83B 670.97M USD | $154.6K 21.5K USD | $4.4 0.61 USD | $4.4 0.61 USD | $4.83B 670.97M USD | 0 | -$0.42 -0.05 USD | |
| Zhejiang Development Group Co.,Ltd 000906.SZ | $6.4 0.89 USD |
-0.16
|
$4.54B 631.52M USD | $49.5K 6.88K USD | $6.35 0.88 USD | $6.42 0.89 USD | $4.54B 631.52M USD | 16.84 | $0.38 0.05 USD | |
| Shanghai Material Trading Co., Ltd. 600822.SS | $10.65 1.48 USD |
+0.85
|
$4.48B 622.92M USD | $61.9K 8.61K USD | $10.59 1.47 USD | $10.59 1.47 USD | $4.48B 622.92M USD | 106.49 | $0.1 0.01 USD | |
| Jiangsu Yueda Investment Co., Ltd. 600805.SS | $4.85 0.67 USD |
-3.77
|
$4.29B 596.29M USD | $422.8K 58.79K USD | $4.84 0.67 USD | $4.84 0.67 USD | $4.29B 596.29M USD | 161.66 | $0.03 0.004 USD | |
| Shandong Xinneng Taishan Power Generation Co.,Ltd. 000720.SZ | $3.4 0.47 USD |
+0.59
|
$4.27B 594.02M USD | $61.6K 8.57K USD | $3.36 0.47 USD | $3.43 0.48 USD | $4.27B 594.02M USD | 0 | -$0.08 -0.01 USD | |
| Jiangsu Wuyang Automation Control Technology Co., Ltd. 300420.SZ | $3.64 0.51 USD |
+1.11
|
$4.06B 565.02M USD | $43.6K 6.06K USD | $3.59 0.5 USD | $3.7 0.51 USD | $4.06B 565.02M USD | 0 | -$0.08 -0.01 USD | |
| Sundiro Holding Co., Ltd. 000571.SZ | $4.5 0.63 USD |
-2.17
|
$3.86B 536.71M USD | $11.05M 1.54M USD | $4.47 0.62 USD | $4.61 0.64 USD | $3.86B 536.71M USD | 0 | -$0.15 -0.02 USD | |
| Guangdong Ganhua Science & Industry Co.,Ltd. 000576.SZ | $8.39 1.17 USD |
-3.45
|
$3.79B 527.32M USD | $348.8K 48.5K USD | $8.37 1.16 USD | $8.61 1.2 USD | $3.79B 527.32M USD | 209.75 | $0.04 0.005 USD | |
| NANJING BUSINESS & TOURISM 600250.SS | $8.75 1.22 USD |
+1.04
|
$2.72B 377.88M USD | $59.3K 8.25K USD | $8.75 1.22 USD | $8.75 1.22 USD | $2.72B 377.88M USD | 87.50 | $0.1 0.01 USD | |
| HI-TECH DEV 600082.SS | $3.7 0.51 USD |
-0.54
|
$2.39B 332.4M USD | $219K 30.45K USD | $3.7 0.51 USD | $3.7 0.51 USD | $2.39B 332.4M USD | 185.00 | $0.02 0.002 USD | |
| Gansu Yatai Industrial Developent Co.,Ltd. 000691.SZ | $5.03 0.7 USD |
-4.91
|
$1.71B 237.78M USD | $2.86M 397.02K USD | $5.03 0.7 USD | $5.37 0.75 USD | $1.71B 237.78M USD | 0 | -$0.33 -0.04 USD | |
| Rightway Holdings Co.,ltd. 600321.SS | $0.5 0.07 USD |
0
|
$755.28M 105.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $755.28M 105.02M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}