Land: China Wirtschaftszweig: Industriewerte Branche: Konglomerate Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (33)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (147)
- Argentinien (6)
- Australien (2)
- Österreich (9)
- Belgien (1)
- Brasilien (10)
- Kanada (6)
- Chile (9)
- China (33)
- Tschechische Republik (1)
- Dänemark (1)
- Finnland (2)
- Frankreich (3)
- Deutschland (116)
- Griechenland (1)
- Hongkong (36)
- Indien (43)
- Indonesien (7)
- Israel (8)
- Italien (2)
- Japan (84)
- Malaysia (35)
- Mexiko (5)
- Norwegen (4)
- Polen (2)
- Portugal (1)
- Katar (5)
- Singapur (12)
- Süd-Afrika (7)
- Südkorea (31)
- Spanien (1)
- Surinam (10)
- Schweden (6)
- Schweiz (4)
- Taiwan (6)
- Thailand (22)
- Türkei (14)
- Vereinigtes Königreich (14)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (15)
- Shenzhen (18)
Industriewerte (33)
- {{item.name}}
- Alle Bereiche
- Industriewerte (33)
Konglomerate (33)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (40)
- Spezielle Unternehmensdienstleistungen (24)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (22)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (33)
- Ingenieurwesen und Bau (137)
- Infrastrukturbetrieb (21)
- Bauprodukte und Ausrüstung (46)
- Farm & Schwere Baumaschinen (41)
- Industrielle Handelsgeschäft (11)
- Geschäftsausstattung & Zubehör (22)
- Spezielle Industriemaschinen (352)
- Metallerzeugung (73)
- Umweltschutz-und Behandlungskontrolle (25)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (228)
- Flughäfen und Luftverkehrsdienste (6)
- Fluglinien (8)
- Eisenbahnen (37)
- Seeschifffahrt (34)
- Spedition (9)
- Integrierte Fracht & Logistik (32)
- Abfallwirtschaft (41)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ENN Natural Gas Co.,Ltd. 600803.SS | $19.93 2.77 USD |
-0.85
|
$61.73B 8.58B USD | $5.2M 723.38K USD | $19.84 2.76 USD | $20.16 2.8 USD | $61.73B 8.58B USD | 13.93 | $1.43 0.2 USD | |
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | $5.1 0.71 USD |
+5.37
|
$26.48B 3.68B USD | $103.19M 14.35M USD | $4.92 0.68 USD | $5.12 0.71 USD | $26.48B 3.68B USD | 8.36 | $0.61 0.08 USD | |
| BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION 600008.SS | $3.13 0.44 USD |
-0.95
|
$22.98B 3.19B USD | $88.41M 12.29M USD | $3.11 0.43 USD | $3.17 0.44 USD | $22.98B 3.19B USD | 6.52 | $0.48 0.07 USD | |
| China Baoan Group Co., Ltd. 000009.SZ | $7.4 1.03 USD |
-0.8
|
$19.09B 2.65B USD | $11.35M 1.58M USD | $7.38 1.03 USD | $7.49 1.04 USD | $19.09B 2.65B USD | 105.71 | $0.07 0.009 USD | |
| Jiangsu Azure Corporation 002245.SZ | $12.47 1.73 USD |
+0.89
|
$14.37B 2B USD | $19.78M 2.75M USD | $12.21 1.7 USD | $12.53 1.74 USD | $14.37B 2B USD | 25.97 | $0.48 0.07 USD | |
| SINOCHEN INT'L 600500.SS | $3.66 0.51 USD |
+0.27
|
$13.13B 1.83B USD | $12.72M 1.77M USD | $3.63 0.5 USD | $3.68 0.51 USD | $13.13B 1.83B USD | 0 | -$0.5 -0.06 USD | |
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | $6.98 0.97 USD |
+0.43
|
$11.36B 1.58B USD | $8.27M 1.15M USD | $6.93 0.96 USD | $7.04 0.98 USD | $11.36B 1.58B USD | 11.83 | $0.59 0.08 USD | |
| Macrolink Culturaltainment Development Co., Ltd. 000620.SZ | $1.65 0.23 USD |
-0.6
|
$9.69B 1.35B USD | $100.29M 13.95M USD | $1.61 0.22 USD | $1.66 0.23 USD | $9.69B 1.35B USD | 1.46 | $1.13 0.16 USD | |
| CEVIA Enviro Inc. 000885.SZ | $13.74 1.91 USD |
-0.43
|
$8.82B 1.23B USD | $6.72M 934.4K USD | $13.63 1.9 USD | $13.96 1.94 USD | $8.82B 1.23B USD | 7.38 | $1.86 0.26 USD | |
| HENGTONG 600226.SS | $2.9 0.4 USD |
+0.69
|
$8.63B 1.2B USD | $35.85M 4.99M USD | $2.85 0.4 USD | $2.93 0.41 USD | $8.63B 1.2B USD | 48.33 | $0.06 0.008 USD | |
| HuBei NengTer Technology CO.,Ltd 002102.SZ | $2.9 0.4 USD |
+2.11
|
$7.63B 1.06B USD | $49.49M 6.88M USD | $2.83 0.39 USD | $2.9 0.4 USD | $7.63B 1.06B USD | 0 | -$0.22 -0.03 USD | |
| CHINA SPORTS IND 600158.SS | $7.9 1.1 USD |
-0.75
|
$7.58B 1.05B USD | $20.68M 2.88M USD | $7.66 1.07 USD | $7.93 1.1 USD | $7.58B 1.05B USD | 56.42 | $0.14 0.02 USD | |
| Yunding Technology Co.,Ltd. 000409.SZ | $10.82 1.5 USD |
-0.64
|
$7.34B 1.02B USD | $20.93M 2.91M USD | $10.71 1.49 USD | $10.98 1.53 USD | $7.34B 1.02B USD | 90.16 | $0.12 0.02 USD | |
| CGN Nuclear Technology Development Co., Ltd. 000881.SZ | $7.22 1 USD |
-2.96
|
$6.83B 949.11M USD | $40.64M 5.65M USD | $7.07 0.98 USD | $7.53 1.05 USD | $6.83B 949.11M USD | 0 | -$0.81 -0.1 USD | |
| Cangzhou Mingzhu Plastic Co.,Ltd. 002108.SZ | $3.44 0.48 USD |
-1.15
|
$5.73B 796.57M USD | $14.06M 1.95M USD | $3.43 0.48 USD | $3.51 0.49 USD | $5.73B 796.57M USD | 38.22 | $0.09 0.01 USD | |
| Jiangsu High Hope International Group Corporation 600981.SS | $2.48 0.34 USD |
-0.4
|
$5.56B 773.25M USD | $22.96M 3.19M USD | $2.46 0.34 USD | $2.5 0.35 USD | $5.56B 773.25M USD | 0 | -$0.1 -0.01 USD | |
| Hunan Development Group Co., Ltd. 000722.SZ | $11.9 1.65 USD |
-9.57
|
$5.52B 768M USD | $61.75M 8.59M USD | $11.84 1.65 USD | $12.74 1.77 USD | $5.52B 768M USD | 79.33 | $0.15 0.02 USD | |
| Tianjin Teda Co., Ltd. 000652.SZ | $3.69 0.51 USD |
0
|
$5.44B 757.07M USD | $8.64M 1.2M USD | $3.66 0.51 USD | $3.72 0.52 USD | $5.44B 757.07M USD | 46.12 | $0.08 0.01 USD | |
| Shanghai Haixin Group Co., Ltd. 600851.SS | $6.11 0.85 USD |
0
|
$5.35B 744.51M USD | $7.83M 1.09M USD | $6.05 0.84 USD | $6.22 0.86 USD | $5.35B 744.51M USD | 47.00 | $0.13 0.02 USD | |
| Shanghai Haixin Group Co., Ltd. 900917.SS | $0.25 — |
0
|
$734.61M — | $358.31K — | $0.2399 — | $0.25 — | $734.61M — | 12.34 | $0.02 — | |
| Jilin Yatai (Group) Co., Ltd. 600881.SS | $1.53 0.21 USD |
-0.65
|
$4.97B 691.16M USD | $29.08M 4.04M USD | $1.52 0.21 USD | $1.56 0.22 USD | $4.97B 691.16M USD | 0 | -$1.21 -0.1 USD | |
| Create Technology & Science Co.,Ltd. 000551.SZ | $11.59 1.61 USD |
+2.75
|
$4.68B 650.96M USD | $7.71M 1.07M USD | $11.38 1.58 USD | $11.75 1.63 USD | $4.68B 650.96M USD | 18.69 | $0.62 0.09 USD | |
| Shanghai Material Trading Co., Ltd. 600822.SS | $10.98 1.53 USD |
-5.26
|
$4.61B 641.12M USD | $55.1M 7.66M USD | $10.72 1.49 USD | $11.77 1.64 USD | $4.61B 641.12M USD | 109.79 | $0.1 0.01 USD | |
| Uroica Precision Information Engineering Co.,Ltd 300099.SZ | $6.08 0.85 USD |
+1.84
|
$4.48B 623.27M USD | $10.77M 1.5M USD | $6.03 0.84 USD | $6.18 0.86 USD | $4.48B 623.27M USD | 38.00 | $0.16 0.02 USD | |
| Zhejiang Development Group Co.,Ltd 000906.SZ | $6.25 0.87 USD |
+0.32
|
$4.43B 615.76M USD | $8.1M 1.13M USD | $6.18 0.86 USD | $6.32 0.88 USD | $4.43B 615.76M USD | 16.44 | $0.38 0.05 USD | |
| ANCAI HI-TECH 600207.SS | $3.92 0.55 USD |
+0.51
|
$4.27B 593.73M USD | $9.26M 1.29M USD | $3.89 0.54 USD | $3.97 0.55 USD | $4.27B 593.73M USD | 0 | -$0.42 -0.05 USD | |
| Shanghai Fudan Forward S&T Co., Ltd 600624.SS | $5.97 0.83 USD |
-1.32
|
$4.06B 563.92M USD | $15.36M 2.14M USD | $5.93 0.82 USD | $6.09 0.85 USD | $4.06B 563.92M USD | 0 | -$0.05 -0.006 USD | |
| Shandong Xinneng Taishan Power Generation Co.,Ltd. 000720.SZ | $3.2 0.44 USD |
+1.59
|
$4.02B 559.08M USD | $78.44M 10.91M USD | $3.16 0.44 USD | $3.47 0.48 USD | $4.02B 559.08M USD | 0 | -$0.08 -0.01 USD | |
| Jiangsu Yueda Investment Co., Ltd. 600805.SS | $4.4 0.61 USD |
+0.23
|
$3.74B 520.57M USD | $7.55M 1.05M USD | $4.34 0.6 USD | $4.43 0.62 USD | $3.74B 520.57M USD | 146.66 | $0.03 0.004 USD | |
| Sundiro Holding Co., Ltd. 000571.SZ | $4.28 0.6 USD |
+6.47
|
$3.59B 499.37M USD | $33M 4.59M USD | $4.02 0.56 USD | $4.33 0.6 USD | $3.59B 499.37M USD | 0 | -$0.15 -0.02 USD | |
| Jiangsu Wuyang Automation Control Technology Co., Ltd. 300420.SZ | $3.21 0.45 USD |
+1.58
|
$3.58B 498.27M USD | $65.88M 9.16M USD | $3.12 0.43 USD | $3.3 0.46 USD | $3.58B 498.27M USD | 0 | -$0.08 -0.01 USD | |
| CHTC Helon Co., Ltd. 000677.SZ | $4.11 0.57 USD |
-1.67
|
$3.55B 493.74M USD | $31.82M 4.42M USD | $4.07 0.57 USD | $4.2 0.58 USD | $3.55B 493.74M USD | 82.20 | $0.05 0.006 USD | |
| Guangdong Ganhua Science & Industry Co.,Ltd. 000576.SZ | $7.05 0.98 USD |
+1.44
|
$3.08B 427.8M USD | $5.44M 756.7K USD | $6.87 0.96 USD | $7.16 1 USD | $3.08B 427.8M USD | 176.25 | $0.04 0.005 USD | |
| NANJING BUSINESS & TOURISM 600250.SS | $8.41 1.17 USD |
-5.51
|
$2.61B 363.19M USD | $23.82M 3.31M USD | $8.3 1.15 USD | $8.78 1.22 USD | $2.61B 363.19M USD | 76.45 | $0.11 0.02 USD | |
| HI-TECH DEV 600082.SS | $3.1 0.43 USD |
+5.44
|
$2B 278.5M USD | $23.62M 3.28M USD | $2.91 0.4 USD | $3.12 0.43 USD | $2B 278.5M USD | 0 | $0 0 USD | |
| Gansu Yatai Industrial Developent Co.,Ltd. 000691.SZ | $3.18 0.44 USD |
0
|
$1.03B 142.94M USD | $62.35M 8.67M USD | $2.6 0.36 USD | $3.18 0.44 USD | $1.03B 142.94M USD | 0 | -$0.13 -0.01 USD | |
| Rightway Holdings Co.,ltd. 600321.SS | $0.5 0.07 USD |
0
|
$755.28M 105.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $755.28M 105.02M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}