Land: China Wirtschaftszweig: Industriewerte Branche: Konglomerate Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (33)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (147)
- Argentinien (6)
- Australien (2)
- Österreich (9)
- Belgien (1)
- Brasilien (10)
- Kanada (6)
- Chile (9)
- China (33)
- Tschechische Republik (1)
- Dänemark (1)
- Finnland (2)
- Frankreich (3)
- Deutschland (116)
- Griechenland (1)
- Hongkong (36)
- Indien (43)
- Indonesien (7)
- Israel (8)
- Italien (2)
- Japan (84)
- Malaysia (35)
- Mexiko (5)
- Norwegen (4)
- Polen (2)
- Portugal (1)
- Katar (5)
- Singapur (12)
- Süd-Afrika (7)
- Südkorea (31)
- Spanien (1)
- Surinam (10)
- Schweden (6)
- Schweiz (4)
- Taiwan (6)
- Thailand (22)
- Türkei (14)
- Vereinigtes Königreich (14)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (15)
- Shenzhen (18)
Industriewerte (33)
- {{item.name}}
- Alle Bereiche
- Industriewerte (33)
Konglomerate (33)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (40)
- Spezielle Unternehmensdienstleistungen (24)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (22)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (33)
- Ingenieurwesen und Bau (137)
- Infrastrukturbetrieb (21)
- Bauprodukte und Ausrüstung (46)
- Farm & Schwere Baumaschinen (41)
- Industrielle Handelsgeschäft (11)
- Geschäftsausstattung & Zubehör (22)
- Spezielle Industriemaschinen (352)
- Metallerzeugung (73)
- Umweltschutz-und Behandlungskontrolle (25)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (228)
- Flughäfen und Luftverkehrsdienste (6)
- Fluglinien (8)
- Eisenbahnen (37)
- Seeschifffahrt (34)
- Spedition (9)
- Integrierte Fracht & Logistik (32)
- Abfallwirtschaft (41)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ENN Natural Gas Co.,Ltd. 600803.SS | $18.91 2.63 USD |
+0.42
|
$58.57B 8.14B USD | $1.91M 265.35K USD | $18.76 2.61 USD | $18.93 2.63 USD | $58.57B 8.14B USD | 13.22 | $1.43 0.2 USD | |
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | $5.25 0.73 USD |
-0.19
|
$27.26B 3.79B USD | $13.01M 1.81M USD | $5.24 0.73 USD | $5.27 0.73 USD | $27.26B 3.79B USD | 8.60 | $0.61 0.08 USD | |
| BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION 600008.SS | $3.17 0.44 USD |
-0.31
|
$23.27B 3.24B USD | $24.59M 3.42M USD | $3.16 0.44 USD | $3.18 0.44 USD | $23.27B 3.24B USD | 6.46 | $0.49 0.07 USD | |
| China Baoan Group Co., Ltd. 000009.SZ | $8.11 1.13 USD |
+1.25
|
$20.92B 2.91B USD | $6.01M 834.96K USD | $7.97 1.11 USD | $8.13 1.13 USD | $20.92B 2.91B USD | 81.09 | $0.1 0.01 USD | |
| Jiangsu Azure Corporation 002245.SZ | $12.29 1.71 USD |
+1.07
|
$14.16B 1.97B USD | $8.12M 1.13M USD | $12.13 1.69 USD | $12.3 1.71 USD | $14.16B 1.97B USD | 25.08 | $0.49 0.07 USD | |
| SINOCHEN INT'L 600500.SS | $3.85 0.54 USD |
-1.28
|
$14B 1.95B USD | $23.5M 3.27M USD | $3.84 0.53 USD | $3.93 0.55 USD | $14B 1.95B USD | 0 | -$0.82 -0.1 USD | |
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | $7.39 1.03 USD |
+0.14
|
$12.03B 1.67B USD | $3.52M 489.57K USD | $7.35 1.02 USD | $7.41 1.03 USD | $12.03B 1.67B USD | 12.31 | $0.6 0.08 USD | |
| Macrolink Culturaltainment Development Co., Ltd. 000620.SZ | $1.68 0.23 USD |
+1.82
|
$9.86B 1.37B USD | $36.99M 5.14M USD | $1.64 0.23 USD | $1.68 0.23 USD | $9.86B 1.37B USD | 0 | -$0.11 -0.01 USD | |
| CEVIA Enviro Inc. 000885.SZ | $13.9 1.93 USD |
-0.22
|
$8.92B 1.24B USD | $3.31M 459.98K USD | $13.82 1.92 USD | $13.98 1.94 USD | $8.92B 1.24B USD | 7.47 | $1.86 0.26 USD | |
| HuBei NengTer Technology CO.,Ltd 002102.SZ | $3.22 0.45 USD |
+0.62
|
$8.48B 1.18B USD | $19.45M 2.7M USD | $3.16 0.44 USD | $3.22 0.45 USD | $8.48B 1.18B USD | 0 | -$0.16 -0.02 USD | |
| HENGTONG 600226.SS | $2.82 0.39 USD |
+0.36
|
$8.39B 1.17B USD | $21.25M 2.95M USD | $2.79 0.39 USD | $2.84 0.39 USD | $8.39B 1.17B USD | 47.00 | $0.06 0.008 USD | |
| CGN Nuclear Technology Development Co., Ltd. 000881.SZ | $8.26 1.15 USD |
-2.48
|
$7.81B 1.09B USD | $38.98M 5.42M USD | $8.03 1.12 USD | $8.36 1.16 USD | $7.81B 1.09B USD | 0 | -$0.38 -0.05 USD | |
| Yunding Technology Co.,Ltd. 000409.SZ | $11.41 1.59 USD |
+0.88
|
$7.74B 1.08B USD | $10.71M 1.49M USD | $11.23 1.56 USD | $11.42 1.59 USD | $7.74B 1.08B USD | 95.08 | $0.12 0.02 USD | |
| CHINA SPORTS IND 600158.SS | $8.03 1.12 USD |
+0.63
|
$7.7B 1.07B USD | $3.32M 461.83K USD | $7.96 1.11 USD | $8.04 1.12 USD | $7.7B 1.07B USD | 401.50 | $0.02 0.002 USD | |
| Hunan Development Group Co., Ltd. 000722.SZ | $13.03 1.81 USD |
-4.89
|
$6.36B 884.17M USD | $59.22M 8.23M USD | $12.95 1.8 USD | $13.66 1.9 USD | $6.36B 884.17M USD | 130.29 | $0.1 0.01 USD | |
| Cangzhou Mingzhu Plastic Co.,Ltd. 002108.SZ | $3.64 0.51 USD |
+0.28
|
$6.06B 842.88M USD | $5.68M 789.63K USD | $3.61 0.5 USD | $3.65 0.51 USD | $6.06B 842.88M USD | 40.44 | $0.09 0.01 USD | |
| Tianjin Teda Co., Ltd. 000652.SZ | $4.08 0.57 USD |
+8.22
|
$6.02B 837.09M USD | $74.97M 10.42M USD | $4.01 0.56 USD | $4.15 0.58 USD | $6.02B 837.09M USD | 51.00 | $0.08 0.01 USD | |
| Jiangsu High Hope International Group Corporation 600981.SS | $2.65 0.37 USD |
+1.15
|
$5.94B 826.26M USD | $8.02M 1.12M USD | $2.59 0.36 USD | $2.66 0.37 USD | $5.94B 826.26M USD | 44.16 | $0.06 0.008 USD | |
| Shanghai Haixin Group Co., Ltd. 600851.SS | $6.8 0.95 USD |
+3.5
|
$5.89B 819.5M USD | $10.69M 1.49M USD | $6.53 0.91 USD | $6.95 0.97 USD | $5.89B 819.5M USD | 52.30 | $0.13 0.02 USD | |
| Jilin Yatai (Group) Co., Ltd. 600881.SS | $1.78 0.25 USD |
+2.31
|
$5.75B 799.95M USD | $54.12M 7.53M USD | $1.72 0.24 USD | $1.79 0.25 USD | $5.75B 799.95M USD | 0 | -$0.88 -0.1 USD | |
| Shanghai Haixin Group Co., Ltd. 900917.SS | $0.25 — |
+1.2
|
$799.85M — | $245.6K — | $0.25 — | $0.26 — | $799.85M — | 12.65 | $0.02 — | |
| CHTC Helon Co., Ltd. 000677.SZ | $6.01 0.84 USD |
-4.45
|
$5.19B 721.98M USD | $79.74M 11.09M USD | $5.94 0.83 USD | $6.25 0.87 USD | $5.19B 721.98M USD | 120.20 | $0.05 0.006 USD | |
| Create Technology & Science Co.,Ltd. 000551.SZ | $12.66 1.76 USD |
+2.01
|
$5.11B 711.06M USD | $2.94M 409.36K USD | $12.35 1.72 USD | $12.68 1.76 USD | $5.11B 711.06M USD | 18.89 | $0.67 0.09 USD | |
| UROICA 300099.SZ | $6.66 0.93 USD |
-1.19
|
$4.91B 682.73M USD | $12.55M 1.75M USD | $6.65 0.92 USD | $6.81 0.95 USD | $4.91B 682.73M USD | 51.23 | $0.13 0.02 USD | |
| Jiangsu Yueda Investment Co., Ltd. 600805.SS | $5.69 0.79 USD |
+6.54
|
$4.84B 673.19M USD | $85.26M 11.86M USD | $5.34 0.74 USD | $5.77 0.8 USD | $4.84B 673.19M USD | 189.66 | $0.03 0.004 USD | |
| ANCAI HI-TECH 600207.SS | $4.35 0.6 USD |
-1.81
|
$4.83B 670.98M USD | $29.39M 4.09M USD | $4.34 0.6 USD | $4.42 0.61 USD | $4.83B 670.98M USD | 0 | -$0.42 -0.05 USD | |
| Shanghai Fudan Forward S&T Co., Ltd 600624.SS | $7.05 0.98 USD |
+1.15
|
$4.79B 665.93M USD | $5.83M 811.17K USD | $6.9 0.96 USD | $7.06 0.98 USD | $4.79B 665.93M USD | 0 | -$0.19 -0.02 USD | |
| Zhejiang Development Group Co.,Ltd 000906.SZ | $6.51 0.91 USD |
+0.46
|
$4.61B 641.37M USD | $2.06M 286.61K USD | $6.44 0.9 USD | $6.53 0.91 USD | $4.61B 641.37M USD | 17.13 | $0.38 0.05 USD | |
| Shanghai Material Trading Co., Ltd. 600822.SS | $10.57 1.47 USD |
+1.44
|
$4.46B 619.75M USD | $4.13M 573.76K USD | $10.33 1.44 USD | $10.59 1.47 USD | $4.46B 619.75M USD | 105.70 | $0.1 0.01 USD | |
| Shandong Xinneng Taishan Power Generation Co.,Ltd. 000720.SZ | $3.43 0.48 USD |
+1.18
|
$4.31B 599.26M USD | $3.76M 523.04K USD | $3.37 0.47 USD | $3.44 0.48 USD | $4.31B 599.26M USD | 0 | -$0.08 -0.01 USD | |
| Jiangsu Wuyang Automation Control Technology Co., Ltd. 300420.SZ | $3.68 0.51 USD |
+0.55
|
$4.11B 571.23M USD | $12.01M 1.67M USD | $3.63 0.5 USD | $3.7 0.51 USD | $4.11B 571.23M USD | 0 | -$0.08 -0.01 USD | |
| Sundiro Holding Co., Ltd. 000571.SZ | $4.59 0.64 USD |
+1.1
|
$3.85B 535.54M USD | $3.07M 427.25K USD | $4.54 0.63 USD | $4.6 0.64 USD | $3.85B 535.54M USD | 0 | -$0.15 -0.02 USD | |
| Guangdong Ganhua Science & Industry Co.,Ltd. 000576.SZ | $8.15 1.13 USD |
+0.62
|
$3.56B 494.55M USD | $8.07M 1.12M USD | $8.03 1.12 USD | $8.18 1.14 USD | $3.56B 494.55M USD | 203.75 | $0.04 0.005 USD | |
| NANJING BUSINESS & TOURISM 600250.SS | $8.74 1.22 USD |
+0.23
|
$2.71B 377.45M USD | $3.38M 469.49K USD | $8.58 1.19 USD | $8.76 1.22 USD | $2.71B 377.45M USD | 87.39 | $0.1 0.01 USD | |
| HI-TECH DEV 600082.SS | $3.86 0.54 USD |
+1.85
|
$2.49B 346.78M USD | $11.93M 1.66M USD | $3.73 0.52 USD | $3.9 0.54 USD | $2.49B 346.78M USD | 193.00 | $0.02 0.002 USD | |
| Gansu Yatai Industrial Developent Co.,Ltd. 000691.SZ | $4.73 0.66 USD |
-1.05
|
$1.53B 212.61M USD | $19.1M 2.66M USD | $4.59 0.64 USD | $4.95 0.69 USD | $1.53B 212.61M USD | 0 | -$0.33 -0.04 USD | |
| Rightway Holdings Co.,ltd. 600321.SS | $0.5 0.07 USD |
0
|
$755.28M 105.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $755.28M 105.02M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}