$3.71T
Marktkapitalisierung
$204.48B
24-Stunden-Volumen
BTC 62.50%     ETH 9.66%
Dominanz

Land: China Wirtschaftszweig: Industriewerte Branche: Konglomerate Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Börsen
Industriewerte (38)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ENN Natural Gas Co.,Ltd.  600803.SS $19.2 2.67 USD
+0.31
$59.46B 8.27B USD $3.2M 445.22K USD $19.11 2.66 USD $19.25 2.68 USD $59.46B 8.27B USD 13.42 $1.43 0.2 USD
Wuchan Zhongda Group Co.,Ltd.  600704.SS $5.97 0.83 USD
+0.34
$30.99B 4.31B USD $50.36M 7M USD $5.9 0.82 USD $6.01 0.84 USD $30.99B 4.31B USD 9.78 $0.61 0.08 USD
BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION  600008.SS $3.13 0.44 USD
+0.64
$23.2B 3.23B USD $39M 5.42M USD $3.1 0.43 USD $3.13 0.44 USD $23.2B 3.23B USD 6.52 $0.48 0.07 USD
China Baoan Group Co., Ltd.  000009.SZ $8.97 1.25 USD
+1.7
$23.14B 3.22B USD $20.29M 2.82M USD $8.78 1.22 USD $8.98 1.25 USD $23.14B 3.22B USD 89.70 $0.1 0.01 USD
Jiangsu Azure Corporation  002245.SZ $13.49 1.88 USD
-1.68
$15.54B 2.16B USD $24.74M 3.44M USD $13.32 1.85 USD $13.66 1.9 USD $15.54B 2.16B USD 28.10 $0.48 0.07 USD
SINOCHEN INT'L  600500.SS $3.97 0.55 USD
+0.76
$14.5B 2.02B USD $14.1M 1.96M USD $3.92 0.55 USD $3.97 0.55 USD $14.5B 2.02B USD 0 -$0.81 -0.1 USD
Jiangsu Guotai International Group Co., Ltd.  002091.SZ $7.37 1.02 USD
+0.82
$12B 1.67B USD $7.82M 1.09M USD $7.28 1.01 USD $7.38 1.03 USD $12B 1.67B USD 12.28 $0.6 0.08 USD
HuBei NengTer Technology CO.,Ltd  002102.SZ $3.82 0.53 USD
-0.26
$10.06B 1.4B USD $53.52M 7.44M USD $3.77 0.52 USD $3.88 0.54 USD $10.06B 1.4B USD 0 -$0.16 -0.02 USD
Winnovation Culturaltainment Development Limited  000620.SZ $1.7 0.24 USD
+0.59
$9.98B 1.39B USD $62.39M 8.67M USD $1.69 0.23 USD $1.73 0.24 USD $9.98B 1.39B USD 0 -$0.11 -0.01 USD
CEVIA Enviro Inc.  000885.SZ $13.97 1.94 USD
-0.78
$8.97B 1.25B USD $3.31M 459.77K USD $13.84 1.92 USD $14.12 1.96 USD $8.97B 1.25B USD 7.51 $1.86 0.26 USD
HENGTONG  600226.SS $2.96 0.41 USD
+3.86
$8.8B 1.22B USD $62.75M 8.73M USD $2.84 0.39 USD $2.98 0.41 USD $8.8B 1.22B USD 49.33 $0.06 0.008 USD
CHINA SPORTS IND  600158.SS $8.47 1.18 USD
-0.35
$8.18B 1.14B USD $9.94M 1.38M USD $8.4 1.17 USD $8.55 1.19 USD $8.18B 1.14B USD 423.50 $0.02 0.002 USD
CGN Nuclear Technology Development Co., Ltd.  000881.SZ $8.43 1.17 USD
+0.6
$7.97B 1.11B USD $13.18M 1.83M USD $8.25 1.15 USD $8.43 1.17 USD $7.97B 1.11B USD 0 -$0.38 -0.05 USD
Yunding Technology Co.,Ltd.  000409.SZ $11.16 1.55 USD
-0.18
$7.57B 1.05B USD $6.32M 878.41K USD $11.09 1.54 USD $11.24 1.56 USD $7.57B 1.05B USD 93.00 $0.12 0.02 USD
Jiangsu High Hope International Group Corporation  600981.SS $2.97 0.41 USD
+2.06
$6.73B 935.65M USD $33.98M 4.72M USD $2.88 0.4 USD $3.02 0.42 USD $6.73B 935.65M USD 49.50 $0.06 0.008 USD
Jilin Yatai (Group) Co., Ltd.  600881.SS $1.96 0.27 USD
+2.62
$6.44B 894.9M USD $96.89M 13.47M USD $1.88 0.26 USD $1.97 0.27 USD $6.44B 894.9M USD 0 -$0.87 -0.1 USD
Tianjin Teda Co., Ltd.  000652.SZ $4.35 0.6 USD
+0.46
$6.42B 892.48M USD $12.61M 1.75M USD $4.31 0.6 USD $4.39 0.61 USD $6.42B 892.48M USD 54.37 $0.08 0.01 USD
Shanghai Haixin Group Co., Ltd.  600851.SS $7.07 0.98 USD
+1.29
$6.26B 869.72M USD $7.24M 1.01M USD $6.96 0.97 USD $7.08 0.98 USD $6.26B 869.72M USD 58.91 $0.12 0.02 USD
Hunan Development Group Co., Ltd.  000722.SZ $13.36 1.86 USD
+0.6
$6.2B 862.23M USD $20.6M 2.86M USD $13.3 1.85 USD $13.76 1.91 USD $6.2B 862.23M USD 133.59 $0.1 0.01 USD
Cangzhou Mingzhu Plastic Co.,Ltd.  002108.SZ $3.71 0.52 USD
-0.27
$6.18B 859.09M USD $34.07M 4.74M USD $3.67 0.51 USD $3.73 0.52 USD $6.18B 859.09M USD 41.22 $0.09 0.01 USD
Shanghai Haixin Group Co., Ltd.  900917.SS $0.27
+0.75
$855.5M $487.92K $0.27 $0.27 $855.5M 13.44 $0.02
ANCAI HI-TECH  600207.SS $4.9 0.68 USD
-0.2
$5.34B 742.16M USD $11.85M 1.65M USD $4.83 0.67 USD $4.95 0.69 USD $5.34B 742.16M USD 0 -$0.42 -0.05 USD
UROICA  300099.SZ $7.1 0.99 USD
0
$5.25B 729.89M USD $7.21M 1M USD $7.04 0.98 USD $7.13 0.99 USD $5.25B 729.89M USD 54.61 $0.13 0.02 USD
Create Technology & Science Co.,Ltd.  000551.SZ $10.75 1.49 USD
-1.01
$5.21B 724.54M USD $4.62M 641.95K USD $10.7 1.49 USD $10.87 1.51 USD $5.21B 724.54M USD 19.54 $0.55 0.08 USD
CHTC Helon Co., Ltd.  000677.SZ $5.67 0.79 USD
+0.18
$4.9B 681.14M USD $14.62M 2.03M USD $5.62 0.78 USD $5.74 0.8 USD $4.9B 681.14M USD 113.40 $0.05 0.006 USD
Shandong Xinneng Taishan Power Generation Co.,Ltd.  000720.SZ $3.89 0.54 USD
-4.66
$4.89B 679.63M USD $50.87M 7.07M USD $3.86 0.54 USD $4.07 0.57 USD $4.89B 679.63M USD 0 -$0.08 -0.01 USD
NANJING BUSINESS & TOURISM  600250.SS $14.06 1.95 USD
+2.78
$4.8B 667.72M USD $48.68M 6.77M USD $13.39 1.86 USD $14.5 2.02 USD $4.8B 667.72M USD 156.22 $0.09 0.01 USD
Shanghai Fudan Forward S&T Co., Ltd  600624.SS $6.94 0.96 USD
+0.14
$4.75B 660.31M USD $6.06M 843.13K USD $6.88 0.96 USD $6.94 0.96 USD $4.75B 660.31M USD 0 -$0.19 -0.02 USD
Zhejiang Development Group Co.,Ltd  000906.SZ $6.6 0.92 USD
+0.15
$4.68B 651.25M USD $5.74M 798.07K USD $6.53 0.91 USD $6.65 0.92 USD $4.68B 651.25M USD 17.36 $0.38 0.05 USD
Jiangsu Yueda Investment Co., Ltd.  600805.SS $5.43 0.76 USD
+1.88
$4.66B 647.29M USD $26.82M 3.73M USD $5.27 0.73 USD $5.65 0.79 USD $4.66B 647.29M USD 181.00 $0.03 0.004 USD
Shanghai Material Trading Co., Ltd.  600822.SS $10.45 1.45 USD
+4.6
$4.48B 622.91M USD $18.92M 2.63M USD $10.01 1.39 USD $10.66 1.48 USD $4.48B 622.91M USD 104.50 $0.1 0.01 USD
Guangdong Ganhua Science & Industry Co.,Ltd.  000576.SZ $9.57 1.33 USD
+0.63
$4.18B 580.72M USD $6.87M 954.68K USD $9.5 1.32 USD $9.6 1.33 USD $4.18B 580.72M USD 239.25 $0.04 0.005 USD
Jiangsu Wuyang Automation Control Technology Co., Ltd.  300420.SZ $3.43 0.48 USD
-0.29
$3.84B 533.98M USD $20.86M 2.9M USD $3.38 0.47 USD $3.45 0.48 USD $3.84B 533.98M USD 0 -$0.08 -0.01 USD
Sundiro Holding Co., Ltd.  000571.SZ $4.53 0.63 USD
-0.88
$3.8B 528.54M USD $6.56M 912.62K USD $4.5 0.63 USD $4.59 0.64 USD $3.8B 528.54M USD 0 -$0.15 -0.02 USD
HI-TECH DEV  600082.SS $4.02 0.56 USD
-0.99
$2.64B 366.57M USD $13.42M 1.87M USD $3.99 0.55 USD $4.11 0.57 USD $2.64B 366.57M USD 201.00 $0.02 0.002 USD
Gansu Yatai Industrial Developent Co.,Ltd.  000691.SZ $5.09 0.71 USD
+4.95
$1.65B 228.79M USD $15.27M 2.12M USD $4.79 0.67 USD $5.09 0.71 USD $1.65B 228.79M USD 0 -$0.33 -0.04 USD
Rightway Holdings Co.,ltd.  600321.SS $0.5 0.07 USD
0
$755.28M 105.02M USD $0 0 USD $0 0 USD $0 0 USD $755.28M 105.02M USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen