$3.57T
Marktkapitalisierung
$115.81B
24-Stunden-Volumen
BTC 60.31%     ETH 9.35%
Dominanz

Land: China Wirtschaftszweig: Industriewerte Branche: Konglomerate Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Börsen
Industriewerte (33)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ENN Natural Gas Co.,Ltd.  600803.SS $18.91 2.63 USD
+0.42
$58.57B 8.14B USD $1.91M 265.35K USD $18.76 2.61 USD $18.93 2.63 USD $58.57B 8.14B USD 13.22 $1.43 0.2 USD
Wuchan Zhongda Group Co.,Ltd.  600704.SS $5.25 0.73 USD
-0.19
$27.26B 3.79B USD $13.01M 1.81M USD $5.24 0.73 USD $5.27 0.73 USD $27.26B 3.79B USD 8.60 $0.61 0.08 USD
BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION  600008.SS $3.17 0.44 USD
-0.31
$23.27B 3.24B USD $24.59M 3.42M USD $3.16 0.44 USD $3.18 0.44 USD $23.27B 3.24B USD 6.46 $0.49 0.07 USD
China Baoan Group Co., Ltd.  000009.SZ $8.11 1.13 USD
+1.25
$20.92B 2.91B USD $6.01M 834.96K USD $7.97 1.11 USD $8.13 1.13 USD $20.92B 2.91B USD 81.09 $0.1 0.01 USD
Jiangsu Azure Corporation  002245.SZ $12.29 1.71 USD
+1.07
$14.16B 1.97B USD $8.12M 1.13M USD $12.13 1.69 USD $12.3 1.71 USD $14.16B 1.97B USD 25.08 $0.49 0.07 USD
SINOCHEN INT'L  600500.SS $3.85 0.54 USD
-1.28
$14B 1.95B USD $23.5M 3.27M USD $3.84 0.53 USD $3.93 0.55 USD $14B 1.95B USD 0 -$0.82 -0.1 USD
Jiangsu Guotai International Group Co., Ltd.  002091.SZ $7.39 1.03 USD
+0.14
$12.03B 1.67B USD $3.52M 489.57K USD $7.35 1.02 USD $7.41 1.03 USD $12.03B 1.67B USD 12.31 $0.6 0.08 USD
Macrolink Culturaltainment Development Co., Ltd.  000620.SZ $1.68 0.23 USD
+1.82
$9.86B 1.37B USD $36.99M 5.14M USD $1.64 0.23 USD $1.68 0.23 USD $9.86B 1.37B USD 0 -$0.11 -0.01 USD
CEVIA Enviro Inc.  000885.SZ $13.9 1.93 USD
-0.22
$8.92B 1.24B USD $3.31M 459.98K USD $13.82 1.92 USD $13.98 1.94 USD $8.92B 1.24B USD 7.47 $1.86 0.26 USD
HuBei NengTer Technology CO.,Ltd  002102.SZ $3.22 0.45 USD
+0.62
$8.48B 1.18B USD $19.45M 2.7M USD $3.16 0.44 USD $3.22 0.45 USD $8.48B 1.18B USD 0 -$0.16 -0.02 USD
HENGTONG  600226.SS $2.82 0.39 USD
+0.36
$8.39B 1.17B USD $21.25M 2.95M USD $2.79 0.39 USD $2.84 0.39 USD $8.39B 1.17B USD 47.00 $0.06 0.008 USD
CGN Nuclear Technology Development Co., Ltd.  000881.SZ $8.26 1.15 USD
-2.48
$7.81B 1.09B USD $38.98M 5.42M USD $8.03 1.12 USD $8.36 1.16 USD $7.81B 1.09B USD 0 -$0.38 -0.05 USD
Yunding Technology Co.,Ltd.  000409.SZ $11.41 1.59 USD
+0.88
$7.74B 1.08B USD $10.71M 1.49M USD $11.23 1.56 USD $11.42 1.59 USD $7.74B 1.08B USD 95.08 $0.12 0.02 USD
CHINA SPORTS IND  600158.SS $8.03 1.12 USD
+0.63
$7.7B 1.07B USD $3.32M 461.83K USD $7.96 1.11 USD $8.04 1.12 USD $7.7B 1.07B USD 401.50 $0.02 0.002 USD
Hunan Development Group Co., Ltd.  000722.SZ $13.03 1.81 USD
-4.89
$6.36B 884.17M USD $59.22M 8.23M USD $12.95 1.8 USD $13.66 1.9 USD $6.36B 884.17M USD 130.29 $0.1 0.01 USD
Cangzhou Mingzhu Plastic Co.,Ltd.  002108.SZ $3.64 0.51 USD
+0.28
$6.06B 842.88M USD $5.68M 789.63K USD $3.61 0.5 USD $3.65 0.51 USD $6.06B 842.88M USD 40.44 $0.09 0.01 USD
Tianjin Teda Co., Ltd.  000652.SZ $4.08 0.57 USD
+8.22
$6.02B 837.09M USD $74.97M 10.42M USD $4.01 0.56 USD $4.15 0.58 USD $6.02B 837.09M USD 51.00 $0.08 0.01 USD
Jiangsu High Hope International Group Corporation  600981.SS $2.65 0.37 USD
+1.15
$5.94B 826.26M USD $8.02M 1.12M USD $2.59 0.36 USD $2.66 0.37 USD $5.94B 826.26M USD 44.16 $0.06 0.008 USD
Shanghai Haixin Group Co., Ltd.  600851.SS $6.8 0.95 USD
+3.5
$5.89B 819.5M USD $10.69M 1.49M USD $6.53 0.91 USD $6.95 0.97 USD $5.89B 819.5M USD 52.30 $0.13 0.02 USD
Jilin Yatai (Group) Co., Ltd.  600881.SS $1.78 0.25 USD
+2.31
$5.75B 799.95M USD $54.12M 7.53M USD $1.72 0.24 USD $1.79 0.25 USD $5.75B 799.95M USD 0 -$0.88 -0.1 USD
Shanghai Haixin Group Co., Ltd.  900917.SS $0.25
+1.2
$799.85M $245.6K $0.25 $0.26 $799.85M 12.65 $0.02
CHTC Helon Co., Ltd.  000677.SZ $6.01 0.84 USD
-4.45
$5.19B 721.98M USD $79.74M 11.09M USD $5.94 0.83 USD $6.25 0.87 USD $5.19B 721.98M USD 120.20 $0.05 0.006 USD
Create Technology & Science Co.,Ltd.  000551.SZ $12.66 1.76 USD
+2.01
$5.11B 711.06M USD $2.94M 409.36K USD $12.35 1.72 USD $12.68 1.76 USD $5.11B 711.06M USD 18.89 $0.67 0.09 USD
UROICA  300099.SZ $6.66 0.93 USD
-1.19
$4.91B 682.73M USD $12.55M 1.75M USD $6.65 0.92 USD $6.81 0.95 USD $4.91B 682.73M USD 51.23 $0.13 0.02 USD
Jiangsu Yueda Investment Co., Ltd.  600805.SS $5.69 0.79 USD
+6.54
$4.84B 673.19M USD $85.26M 11.86M USD $5.34 0.74 USD $5.77 0.8 USD $4.84B 673.19M USD 189.66 $0.03 0.004 USD
ANCAI HI-TECH  600207.SS $4.35 0.6 USD
-1.81
$4.83B 670.98M USD $29.39M 4.09M USD $4.34 0.6 USD $4.42 0.61 USD $4.83B 670.98M USD 0 -$0.42 -0.05 USD
Shanghai Fudan Forward S&T Co., Ltd  600624.SS $7.05 0.98 USD
+1.15
$4.79B 665.93M USD $5.83M 811.17K USD $6.9 0.96 USD $7.06 0.98 USD $4.79B 665.93M USD 0 -$0.19 -0.02 USD
Zhejiang Development Group Co.,Ltd  000906.SZ $6.51 0.91 USD
+0.46
$4.61B 641.37M USD $2.06M 286.61K USD $6.44 0.9 USD $6.53 0.91 USD $4.61B 641.37M USD 17.13 $0.38 0.05 USD
Shanghai Material Trading Co., Ltd.  600822.SS $10.57 1.47 USD
+1.44
$4.46B 619.75M USD $4.13M 573.76K USD $10.33 1.44 USD $10.59 1.47 USD $4.46B 619.75M USD 105.70 $0.1 0.01 USD
Shandong Xinneng Taishan Power Generation Co.,Ltd.  000720.SZ $3.43 0.48 USD
+1.18
$4.31B 599.26M USD $3.76M 523.04K USD $3.37 0.47 USD $3.44 0.48 USD $4.31B 599.26M USD 0 -$0.08 -0.01 USD
Jiangsu Wuyang Automation Control Technology Co., Ltd.  300420.SZ $3.68 0.51 USD
+0.55
$4.11B 571.23M USD $12.01M 1.67M USD $3.63 0.5 USD $3.7 0.51 USD $4.11B 571.23M USD 0 -$0.08 -0.01 USD
Sundiro Holding Co., Ltd.  000571.SZ $4.59 0.64 USD
+1.1
$3.85B 535.54M USD $3.07M 427.25K USD $4.54 0.63 USD $4.6 0.64 USD $3.85B 535.54M USD 0 -$0.15 -0.02 USD
Guangdong Ganhua Science & Industry Co.,Ltd.  000576.SZ $8.15 1.13 USD
+0.62
$3.56B 494.55M USD $8.07M 1.12M USD $8.03 1.12 USD $8.18 1.14 USD $3.56B 494.55M USD 203.75 $0.04 0.005 USD
NANJING BUSINESS & TOURISM  600250.SS $8.74 1.22 USD
+0.23
$2.71B 377.45M USD $3.38M 469.49K USD $8.58 1.19 USD $8.76 1.22 USD $2.71B 377.45M USD 87.39 $0.1 0.01 USD
HI-TECH DEV  600082.SS $3.86 0.54 USD
+1.85
$2.49B 346.78M USD $11.93M 1.66M USD $3.73 0.52 USD $3.9 0.54 USD $2.49B 346.78M USD 193.00 $0.02 0.002 USD
Gansu Yatai Industrial Developent Co.,Ltd.  000691.SZ $4.73 0.66 USD
-1.05
$1.53B 212.61M USD $19.1M 2.66M USD $4.59 0.64 USD $4.95 0.69 USD $1.53B 212.61M USD 0 -$0.33 -0.04 USD
Rightway Holdings Co.,ltd.  600321.SS $0.5 0.07 USD
0
$755.28M 105.02M USD $0 0 USD $0 0 USD $0 0 USD $755.28M 105.02M USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen