Land: China Wirtschaftszweig: Industriewerte Branche: Konglomerate Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (38)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (149)
- Argentinien (8)
- Australien (3)
- Österreich (9)
- Belgien (1)
- Brasilien (8)
- Kanada (3)
- Chile (8)
- China (38)
- Tschechische Republik (1)
- Dänemark (1)
- Finnland (2)
- Frankreich (2)
- Deutschland (140)
- Hongkong (43)
- Ungarn (1)
- Indien (84)
- Indonesien (6)
- Israel (6)
- Italien (1)
- Japan (96)
- Malaysia (37)
- Mexiko (4)
- Neuseeland (2)
- Norwegen (3)
- Polen (3)
- Katar (5)
- Singapur (9)
- Süd-Afrika (5)
- Südkorea (36)
- Surinam (9)
- Schweden (11)
- Schweiz (3)
- Taiwan (9)
- Thailand (26)
- Türkei (13)
- Vereinigtes Königreich (4)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (19)
- Shenzhen (19)
Industriewerte (38)
- {{item.name}}
- Alle Bereiche
- Industriewerte (38)
Konglomerate (38)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (48)
- Spezielle Unternehmensdienstleistungen (21)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (20)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (38)
- Ingenieurwesen und Bau (137)
- Infrastrukturbetrieb (22)
- Bauprodukte und Ausrüstung (39)
- Farm & Schwere Baumaschinen (43)
- Industrielle Handelsgeschäft (4)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (342)
- Metallerzeugung (67)
- Umweltschutz-und Behandlungskontrolle (26)
- Werkzeuge und Zubehör (32)
- Elektrische Ausrüstung & Teile (228)
- Flughäfen und Luftverkehrsdienste (5)
- Fluglinien (7)
- Eisenbahnen (35)
- Seeschifffahrt (34)
- Spedition (8)
- Integrierte Fracht & Logistik (32)
- Abfallwirtschaft (40)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiangsu Azure Corporation
002245.SZ
CN
|
CN¥19.40 2.86 USD |
-2.27
|
CN¥33.13B 4.89B USD | CN¥130.27M 19.22M USD | CN¥19.02 2.81 USD | CN¥20.58 3.04 USD | CN¥33.13B 4.89B USD | 43.11 | CN¥0.45 0.07 USD | ||
|
Sinochem International Corporation
600500.SS
CN
|
CN¥7.93 1.17 USD |
+9.99
|
CN¥28.46B 4.2B USD | CN¥545.35M 80.47M USD | CN¥7.48 1.1 USD | CN¥7.93 1.17 USD | CN¥28.46B 4.2B USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Wuchan Zhongda Group Co.,Ltd.
600704.SS
CN
|
CN¥4.76 0.7 USD |
+1.93
|
CN¥24.61B 3.63B USD | CN¥42.60M 6.29M USD | CN¥4.68 0.69 USD | CN¥4.80 0.71 USD | CN¥24.61B 3.63B USD | 6.89 | CN¥0.69 0.1 USD | ||
|
Beijing Capital Eco-Environment Protection Group Co., Ltd.
600008.SS
CN
|
CN¥3.16 0.47 USD |
+1.29
|
CN¥23.20B 3.42B USD | CN¥71.63M 10.57M USD | CN¥3.09 0.46 USD | CN¥3.18 0.47 USD | CN¥23.20B 3.42B USD | 12.64 | CN¥0.25 0.04 USD | ||
|
Zhejiang Hengtong Holding Co.,Ltd.
600226.SS
CN
|
CN¥7.51 1.11 USD |
+0.13
|
CN¥22.34B 3.3B USD | CN¥222.03M 32.76M USD | CN¥7.38 1.09 USD | CN¥7.92 1.17 USD | CN¥22.34B 3.3B USD | 107.28 | CN¥0.07 0.01 USD | ||
|
China Baoan Group Co., Ltd.
000009.SZ
CN
|
CN¥7.03 1.04 USD |
+2.63
|
CN¥18.13B 2.68B USD | CN¥31.74M 4.68M USD | CN¥6.84 1.01 USD | CN¥7.11 1.05 USD | CN¥18.13B 2.68B USD | 351.50 | CN¥0.02 0.002 USD | ||
|
Winnovation Culturaltainment Development Limited
000620.SZ
CN
|
CN¥2.90 0.43 USD |
-3.01
|
CN¥17.03B 2.51B USD | CN¥248.50M 36.66M USD | CN¥2.89 0.43 USD | CN¥3.09 0.46 USD | CN¥17.03B 2.51B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Zhuzhou Times New Material Technology Co., Ltd.
600458.SS
CN
|
CN¥15.72 2.32 USD |
+3.22
|
CN¥14.63B 2.16B USD | CN¥49.26M 7.27M USD | CN¥15.10 2.23 USD | CN¥16.00 2.36 USD | CN¥14.63B 2.16B USD | 27.10 | CN¥0.58 0.09 USD | ||
|
Nancal Technology Co.,Ltd
603859.SS
CN
|
CN¥51.70 7.63 USD |
-0.37
|
CN¥12.65B 1.87B USD | CN¥48.80M 7.2M USD | CN¥47.30 6.98 USD | CN¥55.65 8.21 USD | CN¥12.65B 1.87B USD | 55.59 | CN¥0.93 0.14 USD | ||
|
Jiangsu Guotai International Group Co., Ltd.
002091.SZ
CN
|
CN¥7.55 1.11 USD |
+0.67
|
CN¥12.29B 1.81B USD | CN¥12.75M 1.88M USD | CN¥7.46 1.1 USD | CN¥7.66 1.13 USD | CN¥12.29B 1.81B USD | 11.43 | CN¥0.66 0.1 USD | ||
|
Xiamen ITG Group Corp.,Ltd
600755.SS
CN
|
CN¥5.59 0.82 USD |
+1.27
|
CN¥11.95B 1.76B USD | CN¥11.47M 1.69M USD | CN¥5.52 0.81 USD | CN¥5.64 0.83 USD | CN¥11.95B 1.76B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shanghai Haixin Group Co., Ltd.
600851.SS
CN
|
CN¥7.32 1.08 USD |
+2.95
|
CN¥8.84B 1.3B USD | CN¥4.78M 704.79K USD | CN¥7.11 1.05 USD | CN¥7.38 1.09 USD | CN¥8.84B 1.3B USD | 52.28 | CN¥0.14 0.02 USD | ||
|
Hunan Development Group Co., Ltd.
000722.SZ
CN
|
CN¥14.90 2.2 USD |
+4.41
|
CN¥8.51B 1.26B USD | CN¥22.81M 3.37M USD | CN¥14.26 2.1 USD | CN¥14.95 2.21 USD | CN¥8.51B 1.26B USD | 82.77 | CN¥0.18 0.03 USD | ||
|
China Sports Industry Group Co., Ltd.
600158.SS
CN
|
CN¥8.43 1.24 USD |
-1.41
|
CN¥8.09B 1.19B USD | CN¥82.34M 12.15M USD | CN¥8.31 1.23 USD | CN¥8.68 1.28 USD | CN¥8.09B 1.19B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Cangzhou Mingzhu Plastic Co.,Ltd.
002108.SZ
CN
|
CN¥4.72 0.7 USD |
+1.94
|
CN¥7.78B 1.15B USD | CN¥37.20M 5.49M USD | CN¥4.62 0.68 USD | CN¥4.81 0.71 USD | CN¥7.78B 1.15B USD | 52.44 | CN¥0.09 0.01 USD | ||
|
Create Technology & Science Co.,Ltd.
000551.SZ
CN
|
CN¥14.65 2.16 USD |
-2.27
|
CN¥7.10B 1.05B USD | CN¥16.81M 2.48M USD | CN¥14.62 2.16 USD | CN¥15.50 2.29 USD | CN¥7.10B 1.05B USD | 20.92 | CN¥0.70 0.1 USD | ||
|
Jiangsu Wuyang Automation Control Technology Co., Ltd.
300420.SZ
CN
|
CN¥6.30 0.93 USD |
+8.43
|
CN¥7.03B 1.04B USD | CN¥144.01M 21.25M USD | CN¥5.74 0.85 USD | CN¥6.56 0.97 USD | CN¥7.03B 1.04B USD | 157.50 | CN¥0.04 0.005 USD | ||
|
Henan Ancai Hi-Tech Co.,Ltd
600207.SS
CN
|
CN¥6.10 0.9 USD |
-4.99
|
CN¥6.64B 980.42M USD | CN¥42.69M 6.3M USD | CN¥6.01 0.89 USD | CN¥6.64 0.98 USD | CN¥6.64B 980.42M USD | 0 | -CN¥0.70 -0.1 USD | ||
|
CGN Nuclear Technology Development Co., Ltd.
000881.SZ
CN
|
CN¥6.83 1.01 USD |
+0.59
|
CN¥6.46B 952.75M USD | CN¥12.83M 1.89M USD | CN¥6.82 1.01 USD | CN¥7.03 1.04 USD | CN¥6.46B 952.75M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Jiangsu High Hope International Group Corporation
600981.SS
CN
|
CN¥2.73 0.4 USD |
-1.8
|
CN¥6.12B 903.26M USD | CN¥54.77M 8.08M USD | CN¥2.62 0.39 USD | CN¥2.74 0.4 USD | CN¥6.12B 903.26M USD | 273.00 | CN¥0.01 0.001 USD | ||
|
Yunding Technology Co.,Ltd.
000409.SZ
CN
|
CN¥8.93 1.32 USD |
+1.36
|
CN¥6.05B 893M USD | CN¥4.32M 638.14K USD | CN¥8.83 1.3 USD | CN¥9.01 1.33 USD | CN¥6.05B 893M USD | 89.29 | CN¥0.10 0.01 USD | ||
|
Jilin Yatai (Group) Co., Ltd.
600881.SS
CN
|
CN¥1.80 0.27 USD |
+7.14
|
CN¥5.82B 858.41M USD | CN¥182.50M 26.93M USD | CN¥1.62 0.24 USD | CN¥1.85 0.27 USD | CN¥5.82B 858.41M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Uroica Precision Information Engineering Co.,Ltd
300099.SZ
CN
|
CN¥7.67 1.13 USD |
-1.03
|
CN¥5.65B 834.35M USD | CN¥16.23M 2.39M USD | CN¥7.66 1.13 USD | CN¥8.04 1.19 USD | CN¥5.65B 834.35M USD | 30.67 | CN¥0.25 0.04 USD | ||
|
HuBei NengTer Technology CO.,Ltd
002102.SZ
CN
|
CN¥2.24 0.33 USD |
-0.44
|
CN¥5.55B 818.21M USD | CN¥11.42M 1.68M USD | CN¥2.20 0.32 USD | CN¥2.29 0.34 USD | CN¥5.55B 818.21M USD | 112.00 | CN¥0.02 0.002 USD | ||
|
Tianjin TEDA Resources Recycling Group Co., Ltd.
000652.SZ
CN
|
CN¥3.56 0.53 USD |
+2.3
|
CN¥5.20B 766.54M USD | CN¥11.78M 1.74M USD | CN¥3.46 0.51 USD | CN¥3.59 0.53 USD | CN¥5.20B 766.54M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Gansu Yatai Industrial Developent Co.,Ltd.
000691.SZ
CN
|
CN¥9.91 1.46 USD |
-0.2
|
CN¥4.81B 709.02M USD | CN¥17.61M 2.6M USD | CN¥9.78 1.44 USD | CN¥10.40 1.53 USD | CN¥4.81B 709.02M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Sundiro Holding Co., Ltd.
000571.SZ
CN
|
CN¥5.23 0.77 USD |
-2.06
|
CN¥4.39B 647.53M USD | CN¥14.23M 2.1M USD | CN¥5.22 0.77 USD | CN¥5.44 0.8 USD | CN¥4.39B 647.53M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shanghai Material Trading Co., Ltd.
600822.SS
CN
|
CN¥8.47 1.25 USD |
+1.92
|
CN¥4.20B 619.83M USD | CN¥1.88M 277.48K USD | CN¥8.29 1.22 USD | CN¥8.53 1.26 USD | CN¥4.20B 619.83M USD | 141.16 | CN¥0.06 0.008 USD | ||
|
Zhejiang Development Group Co.,Ltd
000906.SZ
CN
|
CN¥5.57 0.82 USD |
+1.64
|
CN¥3.95B 583.23M USD | CN¥7.96M 1.17M USD | CN¥5.48 0.81 USD | CN¥5.62 0.83 USD | CN¥3.95B 583.23M USD | 24.21 | CN¥0.23 0.03 USD | ||
|
Jiangsu Yueda Investment Co., Ltd.
600805.SS
CN
|
CN¥4.42 0.65 USD |
+1.14
|
CN¥3.76B 554.92M USD | CN¥4.40M 648.53K USD | CN¥4.35 0.64 USD | CN¥4.48 0.66 USD | CN¥3.76B 554.92M USD | 110.50 | CN¥0.04 0.005 USD | ||
|
Guangdong Ganhua Science & Industry Co.,Ltd.
000576.SZ
CN
|
CN¥7.23 1.07 USD |
+2.41
|
CN¥3.16B 465.56M USD | CN¥8.70M 1.28M USD | CN¥7.12 1.05 USD | CN¥7.40 1.09 USD | CN¥3.16B 465.56M USD | 45.18 | CN¥0.16 0.02 USD | ||
|
Kairuide Holding Co.,Ltd.
002072.SZ
CN
|
CN¥8.47 1.25 USD |
-3.64
|
CN¥3.11B 459.5M USD | CN¥17.71M 2.61M USD | CN¥8.35 1.23 USD | CN¥9.15 1.35 USD | CN¥3.11B 459.5M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Nanjing Business & Tourism Corp.,Ltd.
600250.SS
CN
|
CN¥8.83 1.3 USD |
+1.49
|
CN¥2.76B 407.52M USD | CN¥7.44M 1.1M USD | CN¥8.67 1.28 USD | CN¥8.91 1.31 USD | CN¥2.76B 407.52M USD | 294.33 | CN¥0.03 0.004 USD | ||
|
Shanghai Fudan Forward S&T Co., Ltd
600624.SS
CN
|
CN¥4.03 0.59 USD |
+4.4
|
CN¥2.74B 403.95M USD | CN¥6.44M 950.3K USD | CN¥3.85 0.57 USD | CN¥4.05 0.6 USD | CN¥2.74B 403.95M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Shanghai Haixin Group Co., Ltd.
900917.SS
CN
|
$0.24 — |
+0.41
|
$295.73M — | $359.66K — | $0.24 — | $0.25 — | $295.73M — | 12.25 | $0.02 — | ||
|
Tianjin Hi-Tech Development Co., Ltd.
600082.SS
CN
|
CN¥3.04 0.45 USD |
+1
|
CN¥1.96B 289.81M USD | CN¥6.37M 940.6K USD | CN¥2.96 0.44 USD | CN¥3.05 0.45 USD | CN¥1.96B 289.81M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
CHTC Helon Co., Ltd.
000677.SZ
CN
|
CN¥1.82 0.27 USD |
+0.55
|
CN¥1.57B 232.01M USD | CN¥30.10M 4.44M USD | CN¥1.75 0.26 USD | CN¥1.84 0.27 USD | CN¥1.57B 232.01M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shanghai Material Trading Co., Ltd.
900927.SS
CN
|
$0.32 — |
+1.6
|
$157.22M — | $131.30K — | $0.32 — | $0.32 — | $157.22M — | 31.69 | $0.01 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}