Land: China Wirtschaftszweig: Industriewerte Branche: Konglomerate Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (38)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (148)
- Argentinien (6)
- Australien (2)
- Österreich (9)
- Belgien (1)
- Brasilien (10)
- Kanada (6)
- Chile (9)
- China (38)
- Tschechische Republik (1)
- Dänemark (1)
- Finnland (2)
- Frankreich (3)
- Deutschland (116)
- Griechenland (1)
- Hongkong (36)
- Indien (43)
- Indonesien (7)
- Israel (8)
- Italien (2)
- Japan (84)
- Malaysia (35)
- Mexiko (5)
- Norwegen (4)
- Polen (2)
- Portugal (1)
- Katar (5)
- Singapur (12)
- Süd-Afrika (7)
- Südkorea (31)
- Spanien (1)
- Surinam (10)
- Schweden (6)
- Schweiz (4)
- Taiwan (6)
- Thailand (22)
- Türkei (15)
- Vereinigtes Königreich (14)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (18)
- Shenzhen (20)
Industriewerte (38)
- {{item.name}}
- Alle Bereiche
- Industriewerte (38)
Konglomerate (38)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (44)
- Spezielle Unternehmensdienstleistungen (23)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (21)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (38)
- Ingenieurwesen und Bau (139)
- Infrastrukturbetrieb (21)
- Bauprodukte und Ausrüstung (42)
- Farm & Schwere Baumaschinen (42)
- Industrielle Handelsgeschäft (10)
- Geschäftsausstattung & Zubehör (21)
- Spezielle Industriemaschinen (346)
- Metallerzeugung (72)
- Umweltschutz-und Behandlungskontrolle (25)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (228)
- Flughäfen und Luftverkehrsdienste (5)
- Fluglinien (8)
- Eisenbahnen (38)
- Seeschifffahrt (33)
- Spedition (9)
- Integrierte Fracht & Logistik (32)
- Abfallwirtschaft (42)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ENN Natural Gas Co.,Ltd. 600803.SS | $18.73 2.6 USD |
-0.69
|
$58.01B 8.07B USD | $3.47M 482.14K USD | $18.72 2.6 USD | $18.9 2.63 USD | $58.01B 8.07B USD | 13.09 | $1.43 0.2 USD | |
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | $5.17 0.72 USD |
-0.96
|
$26.85B 3.73B USD | $25.13M 3.49M USD | $5.16 0.72 USD | $5.23 0.73 USD | $26.85B 3.73B USD | 8.47 | $0.61 0.08 USD | |
| BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION 600008.SS | $3.04 0.42 USD |
-0.65
|
$22.32B 3.1B USD | $41.9M 5.83M USD | $3.04 0.42 USD | $3.07 0.43 USD | $22.32B 3.1B USD | 6.20 | $0.49 0.07 USD | |
| China Baoan Group Co., Ltd. 000009.SZ | $8.01 1.11 USD |
-1.11
|
$20.66B 2.87B USD | $14.81M 2.06M USD | $7.98 1.11 USD | $8.09 1.12 USD | $20.66B 2.87B USD | 72.81 | $0.11 0.02 USD | |
| Jiangsu Azure Corporation 002245.SZ | $11.9 1.65 USD |
-0.34
|
$13.71B 1.91B USD | $15.74M 2.19M USD | $11.74 1.63 USD | $11.93 1.66 USD | $13.71B 1.91B USD | 24.79 | $0.48 0.07 USD | |
| SINOCHEN INT'L 600500.SS | $3.71 0.52 USD |
-0.8
|
$13.31B 1.85B USD | $13.38M 1.86M USD | $3.69 0.51 USD | $3.74 0.52 USD | $13.31B 1.85B USD | 0 | -$0.82 -0.1 USD | |
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | $7.48 1.04 USD |
-1.06
|
$12.17B 1.69B USD | $10.55M 1.47M USD | $7.42 1.03 USD | $7.57 1.05 USD | $12.17B 1.69B USD | 12.46 | $0.6 0.08 USD | |
| Macrolink Culturaltainment Development Co., Ltd. 000620.SZ | $1.61 0.22 USD |
-1.23
|
$9.45B 1.31B USD | $33.62M 4.67M USD | $1.61 0.22 USD | $1.63 0.23 USD | $9.45B 1.31B USD | 0 | -$0.11 -0.01 USD | |
| CEVIA Enviro Inc. 000885.SZ | $13.55 1.88 USD |
-0.59
|
$8.7B 1.21B USD | $2.5M 346.93K USD | $13.52 1.88 USD | $13.66 1.9 USD | $8.7B 1.21B USD | 7.28 | $1.86 0.26 USD | |
| CGN Nuclear Technology Development Co., Ltd. 000881.SZ | $9.06 1.26 USD |
-2.16
|
$8.57B 1.19B USD | $100.87M 14.03M USD | $8.75 1.22 USD | $9.66 1.34 USD | $8.57B 1.19B USD | 0 | -$0.38 -0.05 USD | |
| HuBei NengTer Technology CO.,Ltd 002102.SZ | $3.12 0.43 USD |
-0.95
|
$8.21B 1.14B USD | $23.4M 3.25M USD | $3.1 0.43 USD | $3.17 0.44 USD | $8.21B 1.14B USD | 0 | -$0.16 -0.02 USD | |
| CHINA SPORTS IND 600158.SS | $8.47 1.18 USD |
-0.59
|
$8.13B 1.13B USD | $20.07M 2.79M USD | $8.38 1.17 USD | $8.55 1.19 USD | $8.13B 1.13B USD | 423.50 | $0.02 0.002 USD | |
| HENGTONG 600226.SS | $2.68 0.37 USD |
-0.37
|
$7.97B 1.11B USD | $23.91M 3.32M USD | $2.67 0.37 USD | $2.73 0.38 USD | $7.97B 1.11B USD | 44.66 | $0.06 0.008 USD | |
| Yunding Technology Co.,Ltd. 000409.SZ | $11.43 1.59 USD |
-2.72
|
$7.75B 1.08B USD | $26.36M 3.66M USD | $11.35 1.58 USD | $11.7 1.63 USD | $7.75B 1.08B USD | 95.25 | $0.12 0.02 USD | |
| Hunan Development Group Co., Ltd. 000722.SZ | $13.26 1.84 USD |
+1.07
|
$6.15B 855.78M USD | $37.69M 5.24M USD | $13.1 1.82 USD | $13.71 1.91 USD | $6.15B 855.78M USD | 132.59 | $0.1 0.01 USD | |
| Shanghai Haixin Group Co., Ltd. 900917.SS | $0.26 — |
-0.77
|
$835.08M — | $478.41K — | $0.26 — | $0.26 — | $835.08M — | 12.90 | $0.02 — | |
| Jiangsu High Hope International Group Corporation 600981.SS | $2.67 0.37 USD |
-2.55
|
$5.99B 832.49M USD | $24.89M 3.46M USD | $2.65 0.37 USD | $2.74 0.38 USD | $5.99B 832.49M USD | 44.50 | $0.06 0.008 USD | |
| Jilin Yatai (Group) Co., Ltd. 600881.SS | $1.82 0.25 USD |
-2.15
|
$5.88B 817.92M USD | $61.27M 8.52M USD | $1.81 0.25 USD | $1.86 0.26 USD | $5.88B 817.92M USD | 0 | -$0.88 -0.1 USD | |
| Shanghai Haixin Group Co., Ltd. 600851.SS | $6.7 0.93 USD |
-4.29
|
$5.78B 804.2M USD | $13.69M 1.9M USD | $6.69 0.93 USD | $6.96 0.97 USD | $5.78B 804.2M USD | 51.53 | $0.13 0.02 USD | |
| Tianjin Teda Co., Ltd. 000652.SZ | $3.89 0.54 USD |
-2.26
|
$5.74B 798.1M USD | $22.36M 3.11M USD | $3.88 0.54 USD | $3.97 0.55 USD | $5.74B 798.1M USD | 48.62 | $0.08 0.01 USD | |
| Cangzhou Mingzhu Plastic Co.,Ltd. 002108.SZ | $3.27 0.45 USD |
-0.91
|
$5.45B 757.21M USD | $18.03M 2.51M USD | $3.26 0.45 USD | $3.31 0.46 USD | $5.45B 757.21M USD | 36.33 | $0.09 0.01 USD | |
| UROICA 300099.SZ | $7.27 1.01 USD |
+1.68
|
$5.36B 745.26M USD | $37.1M 5.16M USD | $7.07 0.98 USD | $7.29 1.01 USD | $5.36B 745.26M USD | 55.92 | $0.13 0.02 USD | |
| Create Technology & Science Co.,Ltd. 000551.SZ | $12.31 1.71 USD |
+0.08
|
$4.97B 691.4M USD | $3.38M 469.64K USD | $12.2 1.7 USD | $12.34 1.72 USD | $4.97B 691.4M USD | 18.37 | $0.67 0.09 USD | |
| ANCAI HI-TECH 600207.SS | $4.55 0.63 USD |
-0.22
|
$4.96B 689.15M USD | $10.57M 1.47M USD | $4.51 0.63 USD | $4.58 0.64 USD | $4.96B 689.15M USD | 0 | -$0.42 -0.05 USD | |
| Shanghai Fudan Forward S&T Co., Ltd 600624.SS | $7.06 0.98 USD |
-2.62
|
$4.8B 666.88M USD | $30.67M 4.26M USD | $7.01 0.97 USD | $7.25 1.01 USD | $4.8B 666.88M USD | 0 | -$0.19 -0.02 USD | |
| CHTC Helon Co., Ltd. 000677.SZ | $5.19 0.72 USD |
-0.19
|
$4.48B 623.48M USD | $22.94M 3.19M USD | $5.14 0.71 USD | $5.25 0.73 USD | $4.48B 623.48M USD | 103.79 | $0.05 0.006 USD | |
| Zhejiang Development Group Co.,Ltd 000906.SZ | $6.18 0.86 USD |
-1.28
|
$4.38B 608.86M USD | $5.52M 766.84K USD | $6.14 0.85 USD | $6.26 0.87 USD | $4.38B 608.86M USD | 16.26 | $0.38 0.05 USD | |
| Shandong Xinneng Taishan Power Generation Co.,Ltd. 000720.SZ | $3.38 0.47 USD |
-1.74
|
$4.25B 590.53M USD | $9.89M 1.38M USD | $3.36 0.47 USD | $3.44 0.48 USD | $4.25B 590.53M USD | 0 | -$0.08 -0.01 USD | |
| Jiangsu Yueda Investment Co., Ltd. 600805.SS | $4.93 0.69 USD |
-1.2
|
$4.19B 583.27M USD | $10.37M 1.44M USD | $4.9 0.68 USD | $5 0.7 USD | $4.19B 583.27M USD | 164.33 | $0.03 0.004 USD | |
| Shanghai Material Trading Co., Ltd. 600822.SS | $9.75 1.36 USD |
-1.02
|
$4.12B 572.56M USD | $4.66M 647.96K USD | $9.66 1.34 USD | $9.84 1.37 USD | $4.12B 572.56M USD | 97.50 | $0.1 0.01 USD | |
| Guangdong Ganhua Science & Industry Co.,Ltd. 000576.SZ | $8.81 1.22 USD |
+0.23
|
$3.84B 534.6M USD | $23.97M 3.33M USD | $8.72 1.21 USD | $8.97 1.25 USD | $3.84B 534.6M USD | 220.25 | $0.04 0.005 USD | |
| Sundiro Holding Co., Ltd. 000571.SZ | $4.5 0.63 USD |
-1.32
|
$3.78B 525.04M USD | $7.49M 1.04M USD | $4.49 0.62 USD | $4.57 0.64 USD | $3.78B 525.04M USD | 0 | -$0.15 -0.02 USD | |
| Jiangsu Wuyang Automation Control Technology Co., Ltd. 300420.SZ | $3.32 0.46 USD |
-0.9
|
$3.71B 515.35M USD | $26.36M 3.67M USD | $3.28 0.46 USD | $3.34 0.46 USD | $3.71B 515.35M USD | 0 | -$0.08 -0.01 USD | |
| NANJING BUSINESS & TOURISM 600250.SS | $11.06 1.54 USD |
-2.98
|
$3.44B 477.64M USD | $26.87M 3.74M USD | $10.96 1.52 USD | $11.27 1.57 USD | $3.44B 477.64M USD | 110.60 | $0.1 0.01 USD | |
| HI-TECH DEV 600082.SS | $3.69 0.51 USD |
-0.81
|
$2.38B 331.5M USD | $11.95M 1.66M USD | $3.65 0.51 USD | $3.72 0.52 USD | $2.38B 331.5M USD | 184.50 | $0.02 0.002 USD | |
| Gansu Yatai Industrial Developent Co.,Ltd. 000691.SZ | $4.54 0.63 USD |
-1.52
|
$1.47B 204.07M USD | $8.06M 1.12M USD | $4.47 0.62 USD | $4.6 0.64 USD | $1.47B 204.07M USD | 0 | -$0.33 -0.04 USD | |
| Rightway Holdings Co.,ltd. 600321.SS | $0.5 0.07 USD |
0
|
$755.28M 105.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $755.28M 105.02M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}