Land: China Wirtschaftszweig: Industriewerte Branche: Farm & Schwere Baumaschinen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (43)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (65)
- Argentinien (4)
- Australien (2)
- Österreich (13)
- Brasilien (9)
- Kanada (4)
- China (43)
- Tschechische Republik (1)
- Finnland (5)
- Frankreich (4)
- Deutschland (76)
- Griechenland (1)
- Hongkong (9)
- Indien (23)
- Indonesien (2)
- Israel (1)
- Italien (2)
- Japan (21)
- Malaysia (1)
- Mexiko (8)
- Niederlande (2)
- Norwegen (1)
- Polen (2)
- Russland (2)
- Singapur (3)
- Süd-Afrika (1)
- Südkorea (11)
- Schweden (8)
- Schweiz (1)
- Thailand (10)
- Türkei (4)
- Vereinigtes Königreich (13)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (18)
- Shenzhen (25)
Industriewerte (43)
- {{item.name}}
- Alle Bereiche
- Industriewerte (43)
Farm & Schwere Baumaschinen (43)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (48)
- Spezielle Unternehmensdienstleistungen (21)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (20)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (38)
- Ingenieurwesen und Bau (138)
- Infrastrukturbetrieb (22)
- Bauprodukte und Ausrüstung (39)
- Farm & Schwere Baumaschinen (43)
- Industrielle Handelsgeschäft (4)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (342)
- Metallerzeugung (67)
- Umweltschutz-und Behandlungskontrolle (26)
- Werkzeuge und Zubehör (32)
- Elektrische Ausrüstung & Teile (228)
- Flughäfen und Luftverkehrsdienste (5)
- Fluglinien (7)
- Eisenbahnen (35)
- Seeschifffahrt (34)
- Spedition (8)
- Integrierte Fracht & Logistik (32)
- Abfallwirtschaft (40)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sany Heavy Industry Co.,Ltd
600031.SS
CN
|
CN¥18.37 2.71 USD |
-2.86
|
CN¥168.91B 24.92B USD | CN¥77.27M 11.4M USD | CN¥18.29 2.7 USD | CN¥18.89 2.79 USD | CN¥168.91B 24.92B USD | 19.13 | CN¥0.96 0.14 USD | ||
XCMG Construction Machinery Co., Ltd.
000425.SZ
CN
|
CN¥8.99 1.33 USD |
-2.81
|
CN¥105.28B 15.53B USD | CN¥121.35M 17.91M USD | CN¥8.86 1.31 USD | CN¥9.26 1.37 USD | CN¥105.28B 15.53B USD | 15.77 | CN¥0.57 0.08 USD | ||
Zoomlion Heavy Industry Science and Technology Co., Ltd.
000157.SZ
CN
|
CN¥7.58 1.12 USD |
-0.66
|
CN¥65.56B 9.67B USD | CN¥64.32M 9.49M USD | CN¥7.47 1.1 USD | CN¥7.67 1.13 USD | CN¥65.56B 9.67B USD | 15.16 | CN¥0.50 0.07 USD | ||
|
Yutong Bus Co.,Ltd.
600066.SS
CN
|
CN¥26.04 3.84 USD |
-4.05
|
CN¥57.65B 8.51B USD | CN¥32.04M 4.73M USD | CN¥26.00 3.84 USD | CN¥27.37 4.04 USD | CN¥57.65B 8.51B USD | 10.54 | CN¥2.47 0.36 USD | ||
Hangcha Group Co., Ltd
603298.SS
CN
|
CN¥24.66 3.64 USD |
-0.76
|
CN¥32.30B 4.77B USD | CN¥4.70M 693.46K USD | CN¥24.53 3.62 USD | CN¥25.04 3.69 USD | CN¥32.30B 4.77B USD | 14.50 | CN¥1.70 0.25 USD | ||
|
FAW Jiefang Group Co.,Ltd
000800.SZ
CN
|
CN¥6.09 0.9 USD |
-2.72
|
CN¥29.97B 4.42B USD | CN¥15.98M 2.36M USD | CN¥6.03 0.89 USD | CN¥6.23 0.92 USD | CN¥29.97B 4.42B USD | 38.06 | CN¥0.16 0.02 USD | ||
ZCZL Industrial Technology Group Company Limited
601717.SS
CN
|
CN¥16.13 2.38 USD |
-2.83
|
CN¥28.80B 4.25B USD | CN¥22.78M 3.36M USD | CN¥16.10 2.38 USD | CN¥16.64 2.46 USD | CN¥28.80B 4.25B USD | 6.92 | CN¥2.33 0.34 USD | ||
Sinotruk Jinan Truck Co.,Ltd
000951.SZ
CN
|
CN¥22.07 3.26 USD |
+0.32
|
CN¥25.80B 3.81B USD | CN¥8.20M 1.21M USD | CN¥21.71 3.2 USD | CN¥22.50 3.32 USD | CN¥25.80B 3.81B USD | 14.23 | CN¥1.55 0.23 USD | ||
|
Zhejiang Dingli Machinery Co.,Ltd
603338.SS
CN
|
CN¥46.68 6.89 USD |
-2.65
|
CN¥23.64B 3.49B USD | CN¥5.32M 784.73K USD | CN¥46.68 6.89 USD | CN¥48.24 7.12 USD | CN¥23.64B 3.49B USD | 12.31 | CN¥3.79 0.56 USD | ||
Tiandi Science & Technology Co.Ltd
600582.SS
CN
|
CN¥4.88 0.72 USD |
-2.59
|
CN¥20.20B 2.98B USD | CN¥22.34M 3.3M USD | CN¥4.88 0.72 USD | CN¥5.01 0.74 USD | CN¥20.20B 2.98B USD | 13.94 | CN¥0.35 0.05 USD | ||
Guangxi Liugong Machinery Co., Ltd.
000528.SZ
CN
|
CN¥8.00 1.18 USD |
-2.2
|
CN¥16.30B 2.4B USD | CN¥30.74M 4.53M USD | CN¥7.98 1.18 USD | CN¥8.17 1.21 USD | CN¥16.30B 2.4B USD | 11.76 | CN¥0.68 0.1 USD | ||
Shantui Construction Machinery Co., Ltd.
000680.SZ
CN
|
CN¥10.22 1.51 USD |
-1.83
|
CN¥15.33B 2.26B USD | CN¥21.31M 3.14M USD | CN¥10.12 1.49 USD | CN¥10.66 1.57 USD | CN¥15.33B 2.26B USD | 12.02 | CN¥0.85 0.13 USD | ||
Anhui Heli Co.,Ltd.
600761.SS
CN
|
CN¥17.17 2.53 USD |
+2.63
|
CN¥15.29B 2.26B USD | CN¥19.23M 2.84M USD | CN¥16.50 2.43 USD | CN¥17.35 2.56 USD | CN¥15.29B 2.26B USD | 12.62 | CN¥1.36 0.2 USD | ||
|
Sumec Corporation Limited
600710.SS
CN
|
CN¥10.56 1.56 USD |
-0.75
|
CN¥13.80B 2.04B USD | CN¥9.27M 1.37M USD | CN¥10.51 1.55 USD | CN¥10.79 1.59 USD | CN¥13.80B 2.04B USD | 10.05 | CN¥1.05 0.15 USD | ||
|
Xinjiang Machinery Research Institute Co., Ltd.
300159.SZ
CN
|
CN¥4.12 0.61 USD |
0
|
CN¥13.56B 2B USD | CN¥29.50M 4.35M USD | CN¥4.12 0.61 USD | CN¥4.23 0.62 USD | CN¥13.56B 2B USD | 103.00 | CN¥0.04 0.005 USD | ||
|
First Tractor Company Limited
601038.SS
CN
|
CN¥11.36 1.68 USD |
-1.22
|
CN¥12.76B 1.88B USD | CN¥4.64M 685K USD | CN¥11.33 1.67 USD | CN¥11.65 1.72 USD | CN¥12.76B 1.88B USD | 15.77 | CN¥0.72 0.11 USD | ||
|
SanFeng Intelligent Equipment Group Co., Ltd.
300276.SZ
CN
|
CN¥7.91 1.17 USD |
+2.06
|
CN¥11.08B 1.64B USD | CN¥65.21M 9.62M USD | CN¥7.65 1.13 USD | CN¥8.04 1.19 USD | CN¥11.08B 1.64B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
CIMC Vehicles (Group) Co., Ltd.
301039.SZ
CN
|
CN¥7.27 1.07 USD |
-0.82
|
CN¥10.57B 1.56B USD | CN¥17.33M 2.56M USD | CN¥7.11 1.05 USD | CN¥7.32 1.08 USD | CN¥10.57B 1.56B USD | 15.80 | CN¥0.46 0.07 USD | ||
|
Shanghai New Power Automotive Technology Company Limited
600841.SS
CN
|
CN¥6.67 0.98 USD |
+0.76
|
CN¥9.26B 1.37B USD | CN¥11.06M 1.63M USD | CN¥6.55 0.97 USD | CN¥6.77 1 USD | CN¥9.26B 1.37B USD | 2.96 | CN¥2.25 0.33 USD | ||
|
HBIS Resources Co., Ltd.
000923.SZ
CN
|
CN¥13.80 2.04 USD |
-0.79
|
CN¥9.01B 1.33B USD | CN¥12.40M 1.83M USD | CN¥13.68 2.02 USD | CN¥14.30 2.11 USD | CN¥9.01B 1.33B USD | 19.43 | CN¥0.71 0.1 USD | ||
|
Sunward Intelligent Equipment Co., Ltd.
002097.SZ
CN
|
CN¥8.13 1.2 USD |
0
|
CN¥8.74B 1.29B USD | CN¥12.79M 1.89M USD | CN¥7.99 1.18 USD | CN¥8.21 1.21 USD | CN¥8.74B 1.29B USD | 116.14 | CN¥0.07 0.01 USD | ||
|
Wuxi Huadong Heavy Machinery Co., Ltd.
002685.SZ
CN
|
CN¥7.14 1.05 USD |
+7.37
|
CN¥7.19B 1.06B USD | CN¥107.20M 15.82M USD | CN¥6.56 0.97 USD | CN¥7.32 1.08 USD | CN¥7.19B 1.06B USD | 79.33 | CN¥0.09 0.01 USD | ||
|
Hanma Technology Group Co.,Ltd.
600375.SS
CN
|
CN¥3.98 0.59 USD |
-2.69
|
CN¥6.38B 941.38M USD | CN¥32.59M 4.81M USD | CN¥3.94 0.58 USD | CN¥4.15 0.61 USD | CN¥6.38B 941.38M USD | 99.50 | CN¥0.04 0.005 USD | ||
|
Zhongtong Bus Holding Co.,LTD
000957.SZ
CN
|
CN¥10.03 1.48 USD |
-0.89
|
CN¥5.95B 877.44M USD | CN¥9.08M 1.34M USD | CN¥9.88 1.46 USD | CN¥10.12 1.49 USD | CN¥5.95B 877.44M USD | 13.93 | CN¥0.72 0.11 USD | ||
|
Weihai Guangtai Airport Equipment Co.,Ltd
002111.SZ
CN
|
CN¥9.54 1.41 USD |
-0.63
|
CN¥5.08B 748.86M USD | CN¥7.76M 1.14M USD | CN¥9.43 1.39 USD | CN¥9.74 1.44 USD | CN¥5.08B 748.86M USD | 30.77 | CN¥0.31 0.05 USD | ||
|
Xiamen XGMA Machinery Company Limited
600815.SS
CN
|
CN¥2.81 0.41 USD |
-2.77
|
CN¥4.99B 735.55M USD | CN¥47.39M 6.99M USD | CN¥2.77 0.41 USD | CN¥2.88 0.42 USD | CN¥4.99B 735.55M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Naipu Mining Machinery Co., Ltd.
300818.SZ
CN
|
CN¥22.40 3.31 USD |
0
|
CN¥4.91B 725.14M USD | CN¥2.85M 420.95K USD | CN¥22.11 3.26 USD | CN¥23.45 3.46 USD | CN¥4.91B 725.14M USD | 77.24 | CN¥0.29 0.04 USD | ||
|
Shanghai Chuangli Group Co., Ltd.
603012.SS
CN
|
CN¥7.46 1.1 USD |
+0.95
|
CN¥4.82B 711.6M USD | CN¥11.99M 1.77M USD | CN¥7.30 1.08 USD | CN¥7.56 1.12 USD | CN¥4.82B 711.6M USD | 53.28 | CN¥0.14 0.02 USD | ||
|
Yutong Heavy Industries Co.,Ltd.
600817.SS
CN
|
CN¥8.99 1.33 USD |
-1.43
|
CN¥4.80B 708.94M USD | CN¥2.16M 318.71K USD | CN¥8.92 1.32 USD | CN¥9.14 1.35 USD | CN¥4.80B 708.94M USD | 15.50 | CN¥0.58 0.09 USD | ||
|
Zhuzhou Tianqiao Crane Co., Ltd.
002523.SZ
CN
|
CN¥3.26 0.48 USD |
+1.87
|
CN¥4.62B 681.41M USD | CN¥29.50M 4.35M USD | CN¥3.15 0.46 USD | CN¥3.34 0.49 USD | CN¥4.62B 681.41M USD | 40.75 | CN¥0.08 0.01 USD | ||
|
Noblelift Intelligent Equipment Co.,Ltd.
603611.SS
CN
|
CN¥17.25 2.55 USD |
0
|
CN¥4.44B 655.64M USD | CN¥2.17M 320.18K USD | CN¥16.97 2.5 USD | CN¥17.38 2.56 USD | CN¥4.44B 655.64M USD | 11.65 | CN¥1.48 0.22 USD | ||
|
Chengdu Xinzhu Road&Bridge Machinery Co.,LTD
002480.SZ
CN
|
CN¥5.69 0.84 USD |
+3.08
|
CN¥4.38B 645.75M USD | CN¥15.41M 2.27M USD | CN¥5.60 0.83 USD | CN¥5.93 0.87 USD | CN¥4.38B 645.75M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Willing New Energy Co., Ltd.
002667.SZ
CN
|
CN¥14.63 2.16 USD |
-5
|
CN¥3.81B 562.52M USD | CN¥1.44M 212.81K USD | CN¥17.96 2.65 USD | CN¥17.96 2.65 USD | CN¥3.81B 562.52M USD | 0 | -CN¥1.52 -0.2 USD | ||
|
Inner Mongolia North Hauler Joint Stock Co., Ltd.
600262.SS
CN
|
CN¥21.66 3.2 USD |
-0.73
|
CN¥3.68B 543.3M USD | CN¥2.03M 300.11K USD | CN¥21.35 3.15 USD | CN¥21.88 3.23 USD | CN¥3.68B 543.3M USD | 16.16 | CN¥1.34 0.2 USD | ||
|
Gifore Agricultural Science & Technology Service Co.,Ltd
300022.SZ
CN
|
CN¥7.44 1.1 USD |
-1.2
|
CN¥3.68B 542.55M USD | CN¥10.10M 1.49M USD | CN¥7.33 1.08 USD | CN¥7.56 1.12 USD | CN¥3.68B 542.55M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd
000816.SZ
CN
|
CN¥2.40 0.35 USD |
-0.83
|
CN¥3.47B 512.41M USD | CN¥22.10M 3.26M USD | CN¥2.35 0.35 USD | CN¥2.44 0.36 USD | CN¥3.47B 512.41M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shanghai New Power Automotive Technology Company Limited
900920.SS
CN
|
$0.31 — |
0
|
$430.22M — | $430.96K — | $0.30 — | $0.31 — | $430.22M — | 0.93 | $0.33 — | ||
|
Dagang Holding Group Co.,Ltd.
300103.SZ
CN
|
CN¥8.65 1.28 USD |
+4.98
|
CN¥2.75B 405.35M USD | CN¥15.55M 2.29M USD | CN¥8.05 1.19 USD | CN¥8.90 1.31 USD | CN¥2.75B 405.35M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Zhe Kuang Heavy Industry Co.,Ltd.
300837.SZ
CN
|
CN¥26.24 3.87 USD |
-0.64
|
CN¥2.62B 387.19M USD | CN¥1.49M 220.4K USD | CN¥25.86 3.82 USD | CN¥26.57 3.92 USD | CN¥2.62B 387.19M USD | 38.02 | CN¥0.69 0.1 USD | ||
|
Shandong Hongyu Precision Machinery Co., Ltd.
002890.SZ
CN
|
CN¥14.59 2.15 USD |
-2.34
|
CN¥2.48B 365.69M USD | CN¥1.62M 238.6K USD | CN¥14.57 2.15 USD | CN¥14.91 2.2 USD | CN¥2.48B 365.69M USD | 243.16 | CN¥0.06 0.008 USD | ||
|
Chengdu Dahongli Machinery Co.,Ltd.
300865.SZ
CN
|
CN¥24.30 3.59 USD |
-1.42
|
CN¥2.33B 343.05M USD | CN¥1.62M 238.35K USD | CN¥23.91 3.53 USD | CN¥25.03 3.69 USD | CN¥2.33B 343.05M USD | 186.92 | CN¥0.13 0.02 USD | ||
|
Jikai Equipment Manufacturing Co., Ltd.
002691.SZ
CN
|
CN¥4.46 0.66 USD |
-4.5
|
CN¥1.52B 223.74M USD | CN¥4.63M 683.83K USD | CN¥4.44 0.66 USD | CN¥4.65 0.69 USD | CN¥1.52B 223.74M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Thinker Agricultural Machinery Co., Ltd.
603789.SS
CN
|
CN¥5.26 0.78 USD |
-1.31
|
CN¥1.40B 205.83M USD | CN¥2.58M 380.31K USD | CN¥5.22 0.77 USD | CN¥5.40 0.8 USD | CN¥1.40B 205.83M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}