Land: China Wirtschaftszweig: Industriewerte Branche: Farm & Schwere Baumaschinen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (42)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (81)
- Argentinien (4)
- Australien (5)
- Österreich (13)
- Brasilien (9)
- Kanada (8)
- China (42)
- Tschechische Republik (1)
- Finnland (4)
- Frankreich (5)
- Deutschland (85)
- Griechenland (1)
- Hongkong (10)
- Indien (24)
- Indonesien (1)
- Israel (1)
- Italien (3)
- Japan (20)
- Malaysia (1)
- Mexiko (4)
- Niederlande (1)
- Norwegen (1)
- Polen (4)
- Russland (2)
- Singapur (3)
- Süd-Afrika (1)
- Südkorea (8)
- Schweden (6)
- Schweiz (1)
- Thailand (8)
- Türkei (3)
- Vereinigtes Königreich (13)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (18)
- Shenzhen (24)
Industriewerte (42)
- {{item.name}}
- Alle Bereiche
- Industriewerte (42)
Farm & Schwere Baumaschinen (42)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (44)
- Spezielle Unternehmensdienstleistungen (23)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (21)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (38)
- Ingenieurwesen und Bau (139)
- Infrastrukturbetrieb (21)
- Bauprodukte und Ausrüstung (42)
- Farm & Schwere Baumaschinen (42)
- Industrielle Handelsgeschäft (10)
- Geschäftsausstattung & Zubehör (21)
- Spezielle Industriemaschinen (346)
- Metallerzeugung (72)
- Umweltschutz-und Behandlungskontrolle (25)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (228)
- Flughäfen und Luftverkehrsdienste (5)
- Fluglinien (8)
- Eisenbahnen (38)
- Seeschifffahrt (33)
- Spedition (9)
- Integrierte Fracht & Logistik (32)
- Abfallwirtschaft (42)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SANY HEAVY INDUS 600031.SS | $17.78 2.47 USD |
-1.39
|
$150.69B 20.95B USD | $35.9M 4.99M USD | $17.77 2.47 USD | $18.1 2.52 USD | $150.69B 20.95B USD | 21.95 | $0.81 0.11 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $7.91 1.1 USD |
+0.76
|
$92.97B 12.93B USD | $73.11M 10.16M USD | $7.84 1.09 USD | $7.99 1.11 USD | $92.97B 12.93B USD | 14.38 | $0.55 0.08 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $7.15 0.99 USD |
-0.28
|
$59.57B 8.28B USD | $19.46M 2.71M USD | $7.13 0.99 USD | $7.19 1 USD | $59.57B 8.28B USD | 15.54 | $0.46 0.06 USD | |
| YUTONG BUS 600066.SS | $24.4 3.39 USD |
+0.91
|
$54.02B 7.51B USD | $9.03M 1.26M USD | $24.13 3.36 USD | $24.48 3.4 USD | $54.02B 7.51B USD | 12.84 | $1.9 0.26 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited 601717.SS | $17.34 2.41 USD |
+0.76
|
$30.4B 4.23B USD | $14.85M 2.06M USD | $17.22 2.39 USD | $17.46 2.43 USD | $30.4B 4.23B USD | 7.74 | $2.24 0.31 USD | |
| Hangcha Group Co., Ltd 603298.SS | $20.8 2.89 USD |
+2.11
|
$27.24B 3.79B USD | $18.41M 2.56M USD | $20.46 2.84 USD | $21.3 2.96 USD | $27.24B 3.79B USD | 13.16 | $1.58 0.22 USD | |
| Tiandi Science & Technology Co.Ltd 600582.SS | $6.03 0.84 USD |
-0.5
|
$24.96B 3.47B USD | $19.94M 2.77M USD | $6.03 0.84 USD | $6.11 0.85 USD | $24.96B 3.47B USD | 7.44 | $0.81 0.11 USD | |
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | $43.59 6.06 USD |
-0.25
|
$22.07B 3.07B USD | $3.79M 527.13K USD | $43.55 6.06 USD | $44.28 6.16 USD | $22.07B 3.07B USD | 12.56 | $3.47 0.48 USD | |
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | $17.27 2.4 USD |
+0.52
|
$20.29B 2.82B USD | $11.25M 1.56M USD | $17.11 2.38 USD | $17.47 2.43 USD | $20.29B 2.82B USD | 13.28 | $1.3 0.18 USD | |
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | $9.79 1.36 USD |
-0.41
|
$19.77B 2.75B USD | $18.33M 2.55M USD | $9.74 1.35 USD | $9.88 1.37 USD | $19.77B 2.75B USD | 14.61 | $0.67 0.09 USD | |
| Anhui Heli Co.,Ltd. 600761.SS | $17.95 2.5 USD |
+3.58
|
$15.99B 2.22B USD | $34.49M 4.8M USD | $17.26 2.4 USD | $18.44 2.56 USD | $15.99B 2.22B USD | 13.10 | $1.37 0.19 USD | |
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | $10.98 1.53 USD |
-0.09
|
$15.38B 2.14B USD | $32.06M 4.46M USD | $10.75 1.49 USD | $11.05 1.54 USD | $15.38B 2.14B USD | 549.00 | $0.02 0.002 USD | |
| Shantui Construction Machinery Co., Ltd. 000680.SZ | $9.13 1.27 USD |
+1.11
|
$13.7B 1.9B USD | $12.44M 1.73M USD | $8.97 1.25 USD | $9.24 1.28 USD | $13.7B 1.9B USD | 12.01 | $0.76 0.11 USD | |
| First Tractor Company Limited 601038.SS | $13.28 1.85 USD |
-0.52
|
$12.37B 1.72B USD | $2.97M 413.61K USD | $13.25 1.84 USD | $13.37 1.86 USD | $12.37B 1.72B USD | 16.19 | $0.82 0.11 USD | |
| Sumec Corporation Limited 600710.SS | $9.32 1.3 USD |
+0.22
|
$12.18B 1.69B USD | $7.08M 985K USD | $9.26 1.29 USD | $9.4 1.31 USD | $12.18B 1.69B USD | 10.35 | $0.9 0.13 USD | |
| CIMC Vehicles (Group) Co., Ltd. 301039.SZ | $8.03 1.12 USD |
-0.5
|
$11.67B 1.62B USD | $5.22M 726.23K USD | $8 1.11 USD | $8.1 1.13 USD | $11.67B 1.62B USD | 15.15 | $0.53 0.07 USD | |
| *ST HANMA 600375.SS | $6.66 0.93 USD |
-2.2
|
$10.68B 1.48B USD | $15.19M 2.11M USD | $6.63 0.92 USD | $6.81 0.95 USD | $10.68B 1.48B USD | 31.71 | $0.21 0.03 USD | |
| HBIS Resources Co., Ltd. 000923.SZ | $13.46 1.87 USD |
-0.22
|
$8.79B 1.22B USD | $5.03M 700.03K USD | $13.37 1.86 USD | $13.53 1.88 USD | $8.79B 1.22B USD | 19.50 | $0.69 0.1 USD | |
| Sunward Intelligent Equipment Co., Ltd. 002097.SZ | $8.02 1.12 USD |
+2.95
|
$8.62B 1.2B USD | $40.27M 5.6M USD | $7.71 1.07 USD | $8.2 1.14 USD | $8.62B 1.2B USD | 100.25 | $0.08 0.01 USD | |
| Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | $6.97 0.97 USD |
+4.65
|
$7.02B 976.58M USD | $71.93M 10M USD | $6.63 0.92 USD | $6.98 0.97 USD | $7.02B 976.58M USD | 49.78 | $0.14 0.02 USD | |
| Zhongtong Bus Holding Co.,LTD 000957.SZ | $10.81 1.5 USD |
-1.1
|
$6.41B 891.17M USD | $9.8M 1.36M USD | $10.78 1.5 USD | $10.93 1.52 USD | $6.41B 891.17M USD | 22.52 | $0.48 0.07 USD | |
| Shanghai New Power Automotive Technology Company Limited 600841.SS | $5.69 0.79 USD |
+2.89
|
$6.41B 891.08M USD | $21.5M 2.99M USD | $5.46 0.76 USD | $5.8 0.81 USD | $6.41B 891.08M USD | 0 | -$1.39 -0.1 USD | |
| Shanghai New Power Automotive Technology Company Limited 900920.SS | $0.19 — |
+2.15
|
$886.06M — | $728.94K — | $0.19 — | $0.19 — | $886.06M — | 0 | -$0.19 — | |
| Yutong Heavy Industries Co.,Ltd. 600817.SS | $11.58 1.61 USD |
-1.03
|
$6.22B 864.39M USD | $4.21M 585.48K USD | $11.42 1.59 USD | $11.74 1.63 USD | $6.22B 864.39M USD | 24.63 | $0.47 0.07 USD | |
| Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ | $10.36 1.44 USD |
0
|
$5.51B 766.35M USD | $8.93M 1.24M USD | $10.3 1.43 USD | $10.41 1.45 USD | $5.51B 766.35M USD | 79.69 | $0.13 0.02 USD | |
| Noblelift Intelligent Equipment Co.,Ltd. 603611.SS | $20.53 2.85 USD |
+0.74
|
$5.29B 735.34M USD | $6.1M 847.52K USD | $20.15 2.8 USD | $20.93 2.91 USD | $5.29B 735.34M USD | 11.28 | $1.82 0.25 USD | |
| Zhuzhou Tianqiao Crane Co., Ltd. 002523.SZ | $3.52 0.49 USD |
-1.68
|
$4.99B 693.35M USD | $19.48M 2.71M USD | $3.51 0.49 USD | $3.58 0.5 USD | $4.99B 693.35M USD | 70.40 | $0.05 0.006 USD | |
| Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | $6.29 0.87 USD |
-1.26
|
$4.84B 672.7M USD | $16.21M 2.25M USD | $6.19 0.86 USD | $6.39 0.89 USD | $4.84B 672.7M USD | 0 | -$0.46 -0.06 USD | |
| Xiamen XGMA Machinery Company Limited 600815.SS | $2.67 0.37 USD |
-1.11
|
$4.74B 658.62M USD | $9.89M 1.37M USD | $2.65 0.37 USD | $2.7 0.38 USD | $4.74B 658.62M USD | 0 | $0 0 USD | |
| Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 000816.SZ | $3.08 0.43 USD |
-0.96
|
$4.46B 619.69M USD | $20M 2.78M USD | $3.07 0.43 USD | $3.1 0.43 USD | $4.46B 619.69M USD | 0 | -$0.03 -0.004 USD | |
| GIFORE SCI & TECH 300022.SZ | $8.59 1.19 USD |
+0.12
|
$4.25B 590.31M USD | $15.89M 2.21M USD | $8.42 1.17 USD | $8.64 1.2 USD | $4.25B 590.31M USD | 0 | -$0.06 -0.008 USD | |
| *ST XYGF 300159.SZ | $2.77 0.39 USD |
+4.53
|
$4.16B 578.48M USD | $99.17M 13.79M USD | $2.64 0.37 USD | $2.85 0.4 USD | $4.16B 578.48M USD | 0 | -$0.21 -0.02 USD | |
| NORTH 600262.SS | $20.76 2.89 USD |
-1
|
$3.53B 490.71M USD | $3.01M 418.31K USD | $20.51 2.85 USD | $20.9 2.91 USD | $3.53B 490.71M USD | 18.70 | $1.11 0.15 USD | |
| Naipu Mining Machinery Co., Ltd. 300818.SZ | $20.17 2.8 USD |
+0.05
|
$3.4B 473.32M USD | $1.21M 167.62K USD | $19.96 2.78 USD | $20.22 2.81 USD | $3.4B 473.32M USD | 46.90 | $0.43 0.06 USD | |
| Willing New Energy Co., Ltd. 002667.SZ | $11.97 1.66 USD |
-1.97
|
$2.9B 403.39M USD | $4.61M 640.99K USD | $11.91 1.66 USD | $12.19 1.69 USD | $2.9B 403.39M USD | 0 | -$1.34 -0.1 USD | |
| Jikai Equipment Manufacturing Co., Ltd. 002691.SZ | $8.18 1.14 USD |
+0.25
|
$2.78B 386.71M USD | $4.58M 636.5K USD | $8.1 1.13 USD | $8.2 1.14 USD | $2.78B 386.71M USD | 0 | -$0.07 -0.009 USD | |
| Chengdu Dahongli Machinery Co.,Ltd. 300865.SZ | $28.86 4.01 USD |
-4.88
|
$2.76B 383.94M USD | $5.45M 757.83K USD | $28.61 3.98 USD | $30.08 4.18 USD | $2.76B 383.94M USD | 2886.00 | $0.01 0.001 USD | |
| HONGYU 002890.SZ | $12.89 1.79 USD |
+0.39
|
$2.19B 304.46M USD | $1.2M 166.88K USD | $12.72 1.77 USD | $12.94 1.8 USD | $2.19B 304.46M USD | 128.90 | $0.1 0.01 USD | |
| Zhe Kuang Heavy Industry Co.,Ltd. 300837.SZ | $21.76 3.03 USD |
-0.59
|
$2.18B 302.56M USD | $508.8K 70.75K USD | $21.57 3 USD | $21.93 3.05 USD | $2.18B 302.56M USD | 77.71 | $0.28 0.04 USD | |
| DAGANG HOLDING 300103.SZ | $6.4 0.89 USD |
+1.27
|
$2.03B 282.63M USD | $5.55M 771.54K USD | $6.28 0.87 USD | $6.41 0.89 USD | $2.03B 282.63M USD | 0 | -$0.37 -0.05 USD | |
| Thinker Agricultural Machinery Co., Ltd. 603789.SS | $5.73 0.8 USD |
-2.39
|
$1.55B 215.47M USD | $5.92M 823.43K USD | $5.66 0.79 USD | $5.84 0.81 USD | $1.55B 215.47M USD | 0 | -$0.66 -0.09 USD | |
| KAMA Co.,Ltd. 900953.SS | $0.02999 — |
0
|
$20.48M — | $0 — | $0 — | $0 — | $20.48M — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}