Land: China Wirtschaftszweig: Industriewerte Branche: Farm & Schwere Baumaschinen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (43)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (65)
- Argentinien (4)
- Australien (2)
- Österreich (13)
- Brasilien (9)
- Kanada (4)
- China (43)
- Tschechische Republik (1)
- Finnland (5)
- Frankreich (4)
- Deutschland (75)
- Griechenland (1)
- Hongkong (9)
- Indien (23)
- Indonesien (2)
- Israel (1)
- Italien (2)
- Japan (21)
- Malaysia (1)
- Mexiko (8)
- Niederlande (2)
- Norwegen (1)
- Polen (2)
- Russland (2)
- Singapur (3)
- Süd-Afrika (1)
- Südkorea (11)
- Schweden (8)
- Schweiz (1)
- Thailand (10)
- Türkei (4)
- Vereinigtes Königreich (13)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (18)
- Shenzhen (25)
Industriewerte (43)
- {{item.name}}
- Alle Bereiche
- Industriewerte (43)
Farm & Schwere Baumaschinen (43)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (48)
- Spezielle Unternehmensdienstleistungen (21)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (20)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (38)
- Ingenieurwesen und Bau (138)
- Infrastrukturbetrieb (22)
- Bauprodukte und Ausrüstung (39)
- Farm & Schwere Baumaschinen (43)
- Industrielle Handelsgeschäft (4)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (342)
- Metallerzeugung (67)
- Umweltschutz-und Behandlungskontrolle (26)
- Werkzeuge und Zubehör (32)
- Elektrische Ausrüstung & Teile (228)
- Flughäfen und Luftverkehrsdienste (5)
- Fluglinien (7)
- Eisenbahnen (35)
- Seeschifffahrt (34)
- Spedition (8)
- Integrierte Fracht & Logistik (32)
- Abfallwirtschaft (40)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sany Heavy Industry Co.,Ltd
600031.SS
CN
|
CN¥18.57 2.74 USD |
-1.49
|
CN¥170.75B 25.19B USD | CN¥88.33M 13.03M USD | CN¥18.14 2.68 USD | CN¥18.80 2.77 USD | CN¥170.75B 25.19B USD | 19.34 | CN¥0.96 0.14 USD | ||
XCMG Construction Machinery Co., Ltd.
000425.SZ
CN
|
CN¥8.35 1.23 USD |
-1.3
|
CN¥97.79B 14.43B USD | CN¥96.94M 14.3M USD | CN¥8.13 1.2 USD | CN¥8.42 1.24 USD | CN¥97.79B 14.43B USD | 14.64 | CN¥0.57 0.08 USD | ||
Yutong Bus Co.,Ltd.
600066.SS
CN
|
CN¥28.21 4.16 USD |
-1.95
|
CN¥62.46B 9.22B USD | CN¥21.36M 3.15M USD | CN¥28.10 4.15 USD | CN¥28.88 4.26 USD | CN¥62.46B 9.22B USD | 11.42 | CN¥2.47 0.36 USD | ||
|
Zoomlion Heavy Industry Science and Technology Co., Ltd.
000157.SZ
CN
|
CN¥7.10 1.05 USD |
-0.7
|
CN¥61.40B 9.06B USD | CN¥64.44M 9.51M USD | CN¥6.99 1.03 USD | CN¥7.14 1.05 USD | CN¥61.40B 9.06B USD | 14.19 | CN¥0.50 0.07 USD | ||
Hangcha Group Co., Ltd
603298.SS
CN
|
CN¥24.74 3.65 USD |
-1.24
|
CN¥32.40B 4.78B USD | CN¥5.73M 845.4K USD | CN¥24.31 3.59 USD | CN¥25.14 3.71 USD | CN¥32.40B 4.78B USD | 14.55 | CN¥1.70 0.25 USD | ||
|
FAW Jiefang Group Co.,Ltd
000800.SZ
CN
|
CN¥6.10 0.9 USD |
-1.61
|
CN¥30.02B 4.43B USD | CN¥12.28M 1.81M USD | CN¥6.08 0.9 USD | CN¥6.20 0.91 USD | CN¥30.02B 4.43B USD | 38.12 | CN¥0.16 0.02 USD | ||
|
Zhejiang Dingli Machinery Co.,Ltd
603338.SS
CN
|
CN¥51.82 7.65 USD |
-0.31
|
CN¥26.24B 3.87B USD | CN¥6.24M 920.62K USD | CN¥50.80 7.5 USD | CN¥52.58 7.76 USD | CN¥26.24B 3.87B USD | 13.67 | CN¥3.79 0.56 USD | ||
ZCZL Industrial Technology Group Company Limited
601717.SS
CN
|
CN¥14.24 2.1 USD |
-2.13
|
CN¥25.42B 3.75B USD | CN¥14.84M 2.19M USD | CN¥14.04 2.07 USD | CN¥14.58 2.15 USD | CN¥25.42B 3.75B USD | 6.11 | CN¥2.33 0.34 USD | ||
Sinotruk Jinan Truck Co.,Ltd
000951.SZ
CN
|
CN¥21.38 3.15 USD |
-1.75
|
CN¥24.99B 3.69B USD | CN¥7.98M 1.18M USD | CN¥21.15 3.12 USD | CN¥21.82 3.22 USD | CN¥24.99B 3.69B USD | 13.79 | CN¥1.55 0.23 USD | ||
Tiandi Science & Technology Co.Ltd
600582.SS
CN
|
CN¥4.65 0.69 USD |
-1.27
|
CN¥19.24B 2.84B USD | CN¥19.73M 2.91M USD | CN¥4.60 0.68 USD | CN¥4.72 0.7 USD | CN¥19.24B 2.84B USD | 13.28 | CN¥0.35 0.05 USD | ||
Guangxi Liugong Machinery Co., Ltd.
000528.SZ
CN
|
CN¥7.90 1.17 USD |
-2.11
|
CN¥16.09B 2.37B USD | CN¥30.24M 4.46M USD | CN¥7.79 1.15 USD | CN¥8.05 1.19 USD | CN¥16.09B 2.37B USD | 11.61 | CN¥0.68 0.1 USD | ||
Shantui Construction Machinery Co., Ltd.
000680.SZ
CN
|
CN¥10.13 1.49 USD |
-2.5
|
CN¥15.20B 2.24B USD | CN¥19.92M 2.94M USD | CN¥9.98 1.47 USD | CN¥10.44 1.54 USD | CN¥15.20B 2.24B USD | 11.91 | CN¥0.85 0.13 USD | ||
Anhui Heli Co.,Ltd.
600761.SS
CN
|
CN¥16.10 2.38 USD |
-1.47
|
CN¥14.34B 2.12B USD | CN¥11.85M 1.75M USD | CN¥15.90 2.35 USD | CN¥16.45 2.43 USD | CN¥14.34B 2.12B USD | 11.83 | CN¥1.36 0.2 USD | ||
|
First Tractor Company Limited
601038.SS
CN
|
CN¥11.64 1.72 USD |
-4.59
|
CN¥13.08B 1.93B USD | CN¥10.52M 1.55M USD | CN¥11.50 1.7 USD | CN¥12.13 1.79 USD | CN¥13.08B 1.93B USD | 16.16 | CN¥0.72 0.11 USD | ||
|
Sumec Corporation Limited
600710.SS
CN
|
CN¥9.92 1.46 USD |
-0.3
|
CN¥12.96B 1.91B USD | CN¥8.03M 1.18M USD | CN¥9.82 1.45 USD | CN¥10.01 1.48 USD | CN¥12.96B 1.91B USD | 9.44 | CN¥1.05 0.15 USD | ||
|
Xinjiang Machinery Research Institute Co., Ltd.
300159.SZ
CN
|
CN¥3.12 0.46 USD |
+0.97
|
CN¥10.27B 1.51B USD | CN¥37.56M 5.54M USD | CN¥3.04 0.45 USD | CN¥3.16 0.47 USD | CN¥10.27B 1.51B USD | 78.00 | CN¥0.04 0.005 USD | ||
|
CIMC Vehicles (Group) Co., Ltd.
301039.SZ
CN
|
CN¥6.84 1.01 USD |
-1.72
|
CN¥9.94B 1.47B USD | CN¥12.56M 1.85M USD | CN¥6.77 1 USD | CN¥7.00 1.03 USD | CN¥9.94B 1.47B USD | 14.86 | CN¥0.46 0.07 USD | ||
|
SanFeng Intelligent Equipment Group Co., Ltd.
300276.SZ
CN
|
CN¥6.99 1.03 USD |
-1.13
|
CN¥9.79B 1.44B USD | CN¥57.91M 8.54M USD | CN¥6.71 0.99 USD | CN¥7.02 1.04 USD | CN¥9.79B 1.44B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Shanghai New Power Automotive Technology Company Limited
600841.SS
CN
|
CN¥6.18 0.91 USD |
-1.28
|
CN¥8.58B 1.27B USD | CN¥14.83M 2.19M USD | CN¥6.06 0.89 USD | CN¥6.36 0.94 USD | CN¥8.58B 1.27B USD | 2.74 | CN¥2.25 0.33 USD | ||
|
HBIS Resources Co., Ltd.
000923.SZ
CN
|
CN¥12.23 1.8 USD |
-2.55
|
CN¥7.98B 1.18B USD | CN¥12.82M 1.89M USD | CN¥11.97 1.77 USD | CN¥12.56 1.85 USD | CN¥7.98B 1.18B USD | 17.22 | CN¥0.71 0.1 USD | ||
|
Sunward Intelligent Equipment Co., Ltd.
002097.SZ
CN
|
CN¥6.96 1.03 USD |
-0.85
|
CN¥7.48B 1.1B USD | CN¥18.71M 2.76M USD | CN¥6.80 1 USD | CN¥7.05 1.04 USD | CN¥7.48B 1.1B USD | 99.42 | CN¥0.07 0.01 USD | ||
|
Hanma Technology Group Co.,Ltd.
600375.SS
CN
|
CN¥3.82 0.56 USD |
+0.26
|
CN¥6.12B 903.54M USD | CN¥24.54M 3.62M USD | CN¥3.67 0.54 USD | CN¥3.85 0.57 USD | CN¥6.12B 903.54M USD | 95.50 | CN¥0.04 0.005 USD | ||
|
Wuxi Huadong Heavy Machinery Co., Ltd.
002685.SZ
CN
|
CN¥5.62 0.83 USD |
-0.88
|
CN¥5.66B 835.59M USD | CN¥39.95M 5.89M USD | CN¥5.39 0.8 USD | CN¥5.73 0.85 USD | CN¥5.66B 835.59M USD | 62.44 | CN¥0.09 0.01 USD | ||
|
Zhongtong Bus Holding Co.,LTD
000957.SZ
CN
|
CN¥9.26 1.37 USD |
-2.22
|
CN¥5.49B 810.08M USD | CN¥9.09M 1.34M USD | CN¥9.15 1.35 USD | CN¥9.47 1.4 USD | CN¥5.49B 810.08M USD | 13.04 | CN¥0.71 0.1 USD | ||
|
Shanghai Chuangli Group Co., Ltd.
603012.SS
CN
|
CN¥8.22 1.21 USD |
+1.48
|
CN¥5.31B 784.1M USD | CN¥18.42M 2.72M USD | CN¥7.83 1.16 USD | CN¥8.25 1.22 USD | CN¥5.31B 784.1M USD | 58.71 | CN¥0.14 0.02 USD | ||
|
Yutong Heavy Industries Co.,Ltd.
600817.SS
CN
|
CN¥9.04 1.33 USD |
-1.09
|
CN¥4.81B 709.68M USD | CN¥1.58M 233.74K USD | CN¥8.92 1.32 USD | CN¥9.20 1.36 USD | CN¥4.81B 709.68M USD | 15.58 | CN¥0.58 0.09 USD | ||
|
Weihai Guangtai Airport Equipment Co.,Ltd
002111.SZ
CN
|
CN¥8.98 1.32 USD |
0
|
CN¥4.78B 704.9M USD | CN¥8.08M 1.19M USD | CN¥8.80 1.3 USD | CN¥9.10 1.34 USD | CN¥4.78B 704.9M USD | 28.96 | CN¥0.31 0.05 USD | ||
|
Xiamen XGMA Machinery Company Limited
600815.SS
CN
|
CN¥2.55 0.38 USD |
+0.39
|
CN¥4.52B 667.49M USD | CN¥39.77M 5.87M USD | CN¥2.46 0.36 USD | CN¥2.59 0.38 USD | CN¥4.52B 667.49M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Noblelift Intelligent Equipment Co.,Ltd.
603611.SS
CN
|
CN¥16.85 2.49 USD |
-1.69
|
CN¥4.34B 640.44M USD | CN¥2.68M 394.98K USD | CN¥16.65 2.46 USD | CN¥17.27 2.55 USD | CN¥4.34B 640.44M USD | 11.38 | CN¥1.48 0.22 USD | ||
|
Zhuzhou Tianqiao Crane Co., Ltd.
002523.SZ
CN
|
CN¥2.94 0.43 USD |
+1.03
|
CN¥4.16B 614.52M USD | CN¥17.32M 2.56M USD | CN¥2.87 0.42 USD | CN¥2.97 0.44 USD | CN¥4.16B 614.52M USD | 36.75 | CN¥0.08 0.01 USD | ||
|
Chengdu Xinzhu Road & Bridge Machinery Co., Ltd.
002480.SZ
CN
|
CN¥5.09 0.75 USD |
+0.79
|
CN¥3.92B 577.66M USD | CN¥6.25M 922.82K USD | CN¥5.02 0.74 USD | CN¥5.15 0.76 USD | CN¥3.92B 577.66M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Naipu Mining Machinery Co., Ltd.
300818.SZ
CN
|
CN¥17.55 2.59 USD |
-1.02
|
CN¥3.85B 568.14M USD | CN¥3.79M 558.47K USD | CN¥16.86 2.49 USD | CN¥17.90 2.64 USD | CN¥3.85B 568.14M USD | 60.51 | CN¥0.29 0.04 USD | ||
|
Gifore Agricultural Science & Technology Service Co.,Ltd
300022.SZ
CN
|
CN¥7.70 1.14 USD |
-1.03
|
CN¥3.81B 561.51M USD | CN¥8.31M 1.23M USD | CN¥7.60 1.12 USD | CN¥7.86 1.16 USD | CN¥3.81B 561.51M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd
000816.SZ
CN
|
CN¥2.37 0.35 USD |
-1.25
|
CN¥3.43B 506M USD | CN¥19.86M 2.93M USD | CN¥2.33 0.34 USD | CN¥2.41 0.36 USD | CN¥3.43B 506M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Inner Mongolia North Hauler Joint Stock Co., Ltd.
600262.SS
CN
|
CN¥19.37 2.86 USD |
-1.22
|
CN¥3.29B 485.86M USD | CN¥3.83M 565.31K USD | CN¥18.81 2.78 USD | CN¥19.67 2.9 USD | CN¥3.29B 485.86M USD | 14.45 | CN¥1.34 0.2 USD | ||
|
Willing New Energy Co., Ltd.
002667.SZ
CN
|
CN¥11.60 1.71 USD |
+7.01
|
CN¥3.02B 446.01M USD | CN¥29.79M 4.4M USD | CN¥10.62 1.57 USD | CN¥11.92 1.76 USD | CN¥3.02B 446.01M USD | 0 | -CN¥1.52 -0.2 USD | ||
|
Shanghai New Power Automotive Technology Company Limited
900920.SS
CN
|
$0.28 — |
0
|
$392.75M — | $140.52K — | $0.28 — | $0.28 — | $392.75M — | 0.85 | $0.33 — | ||
|
Shandong Hongyu Precision Machinery Co., Ltd.
002890.SZ
CN
|
CN¥14.49 2.14 USD |
-0.14
|
CN¥2.46B 363.19M USD | CN¥1.41M 207.69K USD | CN¥14.10 2.08 USD | CN¥14.86 2.19 USD | CN¥2.46B 363.19M USD | 241.50 | CN¥0.06 0.008 USD | ||
|
Dagang Holding Group Co.,Ltd.
300103.SZ
CN
|
CN¥7.64 1.13 USD |
+0.26
|
CN¥2.43B 358.02M USD | CN¥9.06M 1.34M USD | CN¥7.31 1.08 USD | CN¥7.67 1.13 USD | CN¥2.43B 358.02M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Zhe Kuang Heavy Industry Co.,Ltd.
300837.SZ
CN
|
CN¥22.49 3.32 USD |
-0.44
|
CN¥2.25B 331.86M USD | CN¥1.55M 228.21K USD | CN¥21.54 3.18 USD | CN¥22.85 3.37 USD | CN¥2.25B 331.86M USD | 32.59 | CN¥0.69 0.1 USD | ||
|
Chengdu Dahongli Machinery Co.,Ltd.
300865.SZ
CN
|
CN¥21.83 3.22 USD |
-1.89
|
CN¥2.09B 308.18M USD | CN¥1.73M 255.14K USD | CN¥21.31 3.14 USD | CN¥22.41 3.31 USD | CN¥2.09B 308.18M USD | 167.92 | CN¥0.13 0.02 USD | ||
|
Thinker Agricultural Machinery Co., Ltd.
603789.SS
CN
|
CN¥7.06 1.04 USD |
+0.43
|
CN¥1.87B 276.27M USD | CN¥19.37M 2.86M USD | CN¥6.91 1.02 USD | CN¥7.68 1.13 USD | CN¥1.87B 276.27M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Jikai Equipment Manufacturing Co., Ltd.
002691.SZ
CN
|
CN¥4.10 0.6 USD |
-1.44
|
CN¥1.39B 205.68M USD | CN¥2.58M 380.18K USD | CN¥4.08 0.6 USD | CN¥4.22 0.62 USD | CN¥1.39B 205.68M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}