Land: China Wirtschaftszweig: Industriewerte Branche: Farm & Schwere Baumaschinen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (43)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (66)
- Argentinien (4)
- Australien (2)
- Österreich (13)
- Brasilien (9)
- Kanada (4)
- China (43)
- Tschechische Republik (1)
- Finnland (5)
- Frankreich (4)
- Deutschland (76)
- Griechenland (1)
- Hongkong (9)
- Indien (23)
- Indonesien (2)
- Israel (1)
- Italien (2)
- Japan (21)
- Malaysia (1)
- Mexiko (8)
- Niederlande (2)
- Norwegen (1)
- Polen (2)
- Russland (2)
- Singapur (3)
- Süd-Afrika (1)
- Südkorea (11)
- Schweden (8)
- Schweiz (1)
- Thailand (10)
- Türkei (4)
- Vereinigtes Königreich (13)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (18)
- Shenzhen (25)
Industriewerte (43)
- {{item.name}}
- Alle Bereiche
- Industriewerte (43)
Farm & Schwere Baumaschinen (43)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (48)
- Spezielle Unternehmensdienstleistungen (21)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (20)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (38)
- Ingenieurwesen und Bau (138)
- Infrastrukturbetrieb (22)
- Bauprodukte und Ausrüstung (39)
- Farm & Schwere Baumaschinen (43)
- Industrielle Handelsgeschäft (4)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (342)
- Metallerzeugung (67)
- Umweltschutz-und Behandlungskontrolle (26)
- Werkzeuge und Zubehör (32)
- Elektrische Ausrüstung & Teile (228)
- Flughäfen und Luftverkehrsdienste (5)
- Fluglinien (7)
- Eisenbahnen (35)
- Seeschifffahrt (34)
- Spedition (8)
- Integrierte Fracht & Logistik (32)
- Abfallwirtschaft (40)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sany Heavy Industry Co.,Ltd
600031.SS
CN
|
CN¥18.78 2.77 USD |
+0.7
|
CN¥172.68B 25.48B USD | CN¥51.12M 7.54M USD | CN¥18.45 2.72 USD | CN¥18.90 2.79 USD | CN¥172.68B 25.48B USD | 19.56 | CN¥0.96 0.14 USD | ||
XCMG Construction Machinery Co., Ltd.
000425.SZ
CN
|
CN¥9.18 1.35 USD |
-0.11
|
CN¥107.51B 15.86B USD | CN¥91.78M 13.54M USD | CN¥9.05 1.34 USD | CN¥9.24 1.36 USD | CN¥107.51B 15.86B USD | 16.10 | CN¥0.57 0.08 USD | ||
Zoomlion Heavy Industry Science and Technology Co., Ltd.
000157.SZ
CN
|
CN¥7.59 1.12 USD |
+0.13
|
CN¥65.64B 9.69B USD | CN¥45.80M 6.76M USD | CN¥7.53 1.11 USD | CN¥7.68 1.13 USD | CN¥65.64B 9.69B USD | 15.17 | CN¥0.50 0.07 USD | ||
|
Yutong Bus Co.,Ltd.
600066.SS
CN
|
CN¥27.16 4.01 USD |
+3.03
|
CN¥60.13B 8.87B USD | CN¥29.59M 4.37M USD | CN¥26.00 3.84 USD | CN¥27.30 4.03 USD | CN¥60.13B 8.87B USD | 10.99 | CN¥2.47 0.36 USD | ||
Hangcha Group Co., Ltd
603298.SS
CN
|
CN¥24.78 3.66 USD |
+0.61
|
CN¥32.46B 4.79B USD | CN¥3.74M 551.64K USD | CN¥24.41 3.6 USD | CN¥25.00 3.69 USD | CN¥32.46B 4.79B USD | 14.57 | CN¥1.70 0.25 USD | ||
ZCZL Industrial Technology Group Company Limited
601717.SS
CN
|
CN¥17.81 2.63 USD |
-0.78
|
CN¥31.80B 4.69B USD | CN¥14.13M 2.08M USD | CN¥17.72 2.61 USD | CN¥18.02 2.66 USD | CN¥31.80B 4.69B USD | 7.64 | CN¥2.33 0.34 USD | ||
|
FAW Jiefang Group Co.,Ltd
000800.SZ
CN
|
CN¥6.28 0.93 USD |
+3.8
|
CN¥30.91B 4.56B USD | CN¥24.18M 3.57M USD | CN¥5.97 0.88 USD | CN¥6.28 0.93 USD | CN¥30.91B 4.56B USD | 39.25 | CN¥0.16 0.02 USD | ||
Sinotruk Jinan Truck Co.,Ltd
000951.SZ
CN
|
CN¥21.98 3.24 USD |
-0.68
|
CN¥25.69B 3.79B USD | CN¥9.67M 1.43M USD | CN¥21.13 3.12 USD | CN¥22.74 3.36 USD | CN¥25.69B 3.79B USD | 14.18 | CN¥1.55 0.23 USD | ||
|
Zhejiang Dingli Machinery Co.,Ltd
603338.SS
CN
|
CN¥47.93 7.07 USD |
-1.18
|
CN¥24.27B 3.58B USD | CN¥2.81M 414.29K USD | CN¥47.80 7.05 USD | CN¥48.80 7.2 USD | CN¥24.27B 3.58B USD | 12.64 | CN¥3.79 0.56 USD | ||
Tiandi Science & Technology Co.Ltd
600582.SS
CN
|
CN¥4.98 0.73 USD |
-2.54
|
CN¥20.61B 3.04B USD | CN¥29.51M 4.35M USD | CN¥4.87 0.72 USD | CN¥5.13 0.76 USD | CN¥20.61B 3.04B USD | 14.22 | CN¥0.35 0.05 USD | ||
Guangxi Liugong Machinery Co., Ltd.
000528.SZ
CN
|
CN¥8.20 1.21 USD |
-0.85
|
CN¥16.70B 2.46B USD | CN¥17.29M 2.55M USD | CN¥8.16 1.2 USD | CN¥8.29 1.22 USD | CN¥16.70B 2.46B USD | 12.05 | CN¥0.68 0.1 USD | ||
Shantui Construction Machinery Co., Ltd.
000680.SZ
CN
|
CN¥10.35 1.53 USD |
-0.96
|
CN¥15.53B 2.29B USD | CN¥8.87M 1.31M USD | CN¥10.27 1.52 USD | CN¥10.50 1.55 USD | CN¥15.53B 2.29B USD | 12.17 | CN¥0.85 0.13 USD | ||
Anhui Heli Co.,Ltd.
600761.SS
CN
|
CN¥16.64 2.46 USD |
-0.36
|
CN¥14.82B 2.19B USD | CN¥4.76M 701.93K USD | CN¥16.50 2.43 USD | CN¥16.77 2.47 USD | CN¥14.82B 2.19B USD | 12.23 | CN¥1.36 0.2 USD | ||
|
Sumec Corporation Limited
600710.SS
CN
|
CN¥11.04 1.63 USD |
-0.45
|
CN¥14.43B 2.13B USD | CN¥5.69M 840.11K USD | CN¥10.92 1.61 USD | CN¥11.14 1.64 USD | CN¥14.43B 2.13B USD | 10.51 | CN¥1.05 0.15 USD | ||
|
Xinjiang Machinery Research Institute Co., Ltd.
300159.SZ
CN
|
CN¥4.15 0.61 USD |
+0.73
|
CN¥13.66B 2.01B USD | CN¥24.95M 3.68M USD | CN¥4.13 0.61 USD | CN¥4.23 0.62 USD | CN¥13.66B 2.01B USD | 103.75 | CN¥0.04 0.005 USD | ||
|
First Tractor Company Limited
601038.SS
CN
|
CN¥11.51 1.7 USD |
-0.86
|
CN¥12.93B 1.91B USD | CN¥2.13M 314.54K USD | CN¥11.46 1.69 USD | CN¥11.67 1.72 USD | CN¥12.93B 1.91B USD | 15.98 | CN¥0.72 0.11 USD | ||
|
SanFeng Intelligent Equipment Group Co., Ltd.
300276.SZ
CN
|
CN¥7.73 1.14 USD |
-3.62
|
CN¥10.83B 1.6B USD | CN¥40.87M 6.03M USD | CN¥7.70 1.14 USD | CN¥7.94 1.17 USD | CN¥10.83B 1.6B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
CIMC Vehicles (Group) Co., Ltd.
301039.SZ
CN
|
CN¥7.37 1.09 USD |
-1.47
|
CN¥10.71B 1.58B USD | CN¥12.75M 1.88M USD | CN¥7.31 1.08 USD | CN¥7.48 1.1 USD | CN¥10.71B 1.58B USD | 16.02 | CN¥0.46 0.07 USD | ||
|
Shanghai New Power Automotive Technology Company Limited
600841.SS
CN
|
CN¥6.61 0.98 USD |
-2.65
|
CN¥9.17B 1.35B USD | CN¥9.99M 1.47M USD | CN¥6.57 0.97 USD | CN¥6.78 1 USD | CN¥9.17B 1.35B USD | 2.93 | CN¥2.25 0.33 USD | ||
|
HBIS Resources Co., Ltd.
000923.SZ
CN
|
CN¥13.84 2.04 USD |
-2.19
|
CN¥9.03B 1.33B USD | CN¥8.99M 1.33M USD | CN¥13.73 2.03 USD | CN¥14.21 2.1 USD | CN¥9.03B 1.33B USD | 19.49 | CN¥0.71 0.1 USD | ||
|
Sunward Intelligent Equipment Co., Ltd.
002097.SZ
CN
|
CN¥8.12 1.2 USD |
-1.46
|
CN¥8.73B 1.29B USD | CN¥10.08M 1.49M USD | CN¥8.08 1.19 USD | CN¥8.25 1.22 USD | CN¥8.73B 1.29B USD | 116.00 | CN¥0.07 0.01 USD | ||
|
Wuxi Huadong Heavy Machinery Co., Ltd.
002685.SZ
CN
|
CN¥6.59 0.97 USD |
-0.9
|
CN¥6.64B 979.81M USD | CN¥19.86M 2.93M USD | CN¥6.55 0.97 USD | CN¥6.67 0.98 USD | CN¥6.64B 979.81M USD | 73.22 | CN¥0.09 0.01 USD | ||
|
Hanma Technology Group Co.,Ltd.
600375.SS
CN
|
CN¥4.09 0.6 USD |
-3.31
|
CN¥6.56B 967.4M USD | CN¥36.77M 5.43M USD | CN¥4.07 0.6 USD | CN¥4.25 0.63 USD | CN¥6.56B 967.4M USD | 102.25 | CN¥0.04 0.005 USD | ||
|
Zhongtong Bus Holding Co.,LTD
000957.SZ
CN
|
CN¥10.08 1.49 USD |
-2.04
|
CN¥5.98B 881.81M USD | CN¥6.57M 969.76K USD | CN¥10.03 1.48 USD | CN¥10.28 1.52 USD | CN¥5.98B 881.81M USD | 13.99 | CN¥0.72 0.11 USD | ||
|
Xiamen XGMA Machinery Company Limited
600815.SS
CN
|
CN¥2.89 0.43 USD |
-4.62
|
CN¥5.13B 756.49M USD | CN¥43.91M 6.48M USD | CN¥2.87 0.42 USD | CN¥3.05 0.45 USD | CN¥5.13B 756.49M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Weihai Guangtai Airport Equipment Co.,Ltd
002111.SZ
CN
|
CN¥9.54 1.41 USD |
-1.24
|
CN¥5.08B 748.86M USD | CN¥5.89M 869.17K USD | CN¥9.50 1.4 USD | CN¥9.67 1.43 USD | CN¥5.08B 748.86M USD | 30.77 | CN¥0.31 0.05 USD | ||
|
Naipu Mining Machinery Co., Ltd.
300818.SZ
CN
|
CN¥22.41 3.31 USD |
-2.94
|
CN¥4.92B 725.47M USD | CN¥1.80M 266.14K USD | CN¥22.39 3.3 USD | CN¥23.25 3.43 USD | CN¥4.92B 725.47M USD | 77.27 | CN¥0.29 0.04 USD | ||
|
Yutong Heavy Industries Co.,Ltd.
600817.SS
CN
|
CN¥9.07 1.34 USD |
-0.77
|
CN¥4.85B 715.25M USD | CN¥2.07M 305.13K USD | CN¥8.99 1.33 USD | CN¥9.17 1.35 USD | CN¥4.85B 715.25M USD | 15.63 | CN¥0.58 0.09 USD | ||
|
Shanghai Chuangli Group Co., Ltd.
603012.SS
CN
|
CN¥7.36 1.09 USD |
-2.65
|
CN¥4.76B 702.06M USD | CN¥10.44M 1.54M USD | CN¥7.34 1.08 USD | CN¥7.53 1.11 USD | CN¥4.76B 702.06M USD | 52.57 | CN¥0.14 0.02 USD | ||
|
Zhuzhou Tianqiao Crane Co., Ltd.
002523.SZ
CN
|
CN¥3.20 0.47 USD |
-3.03
|
CN¥4.53B 668.87M USD | CN¥13.53M 2M USD | CN¥3.19 0.47 USD | CN¥3.30 0.49 USD | CN¥4.53B 668.87M USD | 40.00 | CN¥0.08 0.01 USD | ||
|
Noblelift Intelligent Equipment Co.,Ltd.
603611.SS
CN
|
CN¥17.20 2.54 USD |
-1.09
|
CN¥4.43B 653.74M USD | CN¥1.96M 289.64K USD | CN¥17.11 2.52 USD | CN¥17.47 2.58 USD | CN¥4.43B 653.74M USD | 11.62 | CN¥1.48 0.22 USD | ||
|
Chengdu Xinzhu Road&Bridge Machinery Co.,LTD
002480.SZ
CN
|
CN¥5.54 0.82 USD |
-2.12
|
CN¥4.26B 628.73M USD | CN¥6.62M 976.91K USD | CN¥5.50 0.81 USD | CN¥5.66 0.84 USD | CN¥4.26B 628.73M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Willing New Energy Co., Ltd.
002667.SZ
CN
|
CN¥15.40 2.27 USD |
-5
|
CN¥4.01B 592.12M USD | CN¥117.10K 17.28K USD | CN¥17.96 2.65 USD | CN¥17.96 2.65 USD | CN¥4.01B 592.12M USD | 0 | -CN¥1.52 -0.2 USD | ||
|
Gifore Agricultural Science & Technology Service Co.,Ltd
300022.SZ
CN
|
CN¥7.54 1.11 USD |
-0.66
|
CN¥3.73B 549.84M USD | CN¥7.41M 1.09M USD | CN¥7.50 1.11 USD | CN¥7.72 1.14 USD | CN¥3.73B 549.84M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Inner Mongolia North Hauler Joint Stock Co., Ltd.
600262.SS
CN
|
CN¥21.65 3.19 USD |
-1.81
|
CN¥3.68B 543.05M USD | CN¥1.63M 240.58K USD | CN¥21.61 3.19 USD | CN¥22.09 3.26 USD | CN¥3.68B 543.05M USD | 16.15 | CN¥1.34 0.2 USD | ||
|
Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd
000816.SZ
CN
|
CN¥2.41 0.36 USD |
-3.6
|
CN¥3.49B 514.54M USD | CN¥19.53M 2.88M USD | CN¥2.40 0.35 USD | CN¥2.50 0.37 USD | CN¥3.49B 514.54M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shanghai New Power Automotive Technology Company Limited
900920.SS
CN
|
$0.31 — |
-0.32
|
$431.61M — | $206.50K — | $0.30 — | $0.31 — | $431.61M — | 0.94 | $0.33 — | ||
|
Zhe Kuang Heavy Industry Co.,Ltd.
300837.SZ
CN
|
CN¥26.36 3.89 USD |
-4.67
|
CN¥2.64B 388.96M USD | CN¥1.22M 179.86K USD | CN¥26.24 3.87 USD | CN¥27.64 4.08 USD | CN¥2.64B 388.96M USD | 38.20 | CN¥0.69 0.1 USD | ||
|
Dagang Holding Group Co.,Ltd.
300103.SZ
CN
|
CN¥8.22 1.21 USD |
-3.63
|
CN¥2.61B 385.2M USD | CN¥7.05M 1.04M USD | CN¥8.19 1.21 USD | CN¥8.50 1.25 USD | CN¥2.61B 385.2M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shandong Hongyu Precision Machinery Co., Ltd.
002890.SZ
CN
|
CN¥14.81 2.19 USD |
-2.12
|
CN¥2.52B 371.21M USD | CN¥1.16M 170.73K USD | CN¥14.74 2.17 USD | CN¥15.09 2.23 USD | CN¥2.52B 371.21M USD | 246.83 | CN¥0.06 0.008 USD | ||
|
Chengdu Dahongli Machinery Co.,Ltd.
300865.SZ
CN
|
CN¥24.55 3.62 USD |
-4.21
|
CN¥2.35B 346.58M USD | CN¥1.54M 226.72K USD | CN¥24.41 3.6 USD | CN¥25.82 3.81 USD | CN¥2.35B 346.58M USD | 188.84 | CN¥0.13 0.02 USD | ||
|
Jikai Equipment Manufacturing Co., Ltd.
002691.SZ
CN
|
CN¥4.62 0.68 USD |
-4.55
|
CN¥1.57B 231.77M USD | CN¥4.97M 733.52K USD | CN¥4.61 0.68 USD | CN¥4.90 0.72 USD | CN¥1.57B 231.77M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Thinker Agricultural Machinery Co., Ltd.
603789.SS
CN
|
CN¥5.31 0.78 USD |
-2.57
|
CN¥1.41B 207.79M USD | CN¥2.01M 296.1K USD | CN¥5.30 0.78 USD | CN¥5.46 0.81 USD | CN¥1.41B 207.79M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}