Land: China Wirtschaftszweig: Industriewerte Branche: Farm & Schwere Baumaschinen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (43)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (66)
- Argentinien (4)
- Australien (2)
- Österreich (13)
- Brasilien (9)
- Kanada (4)
- China (43)
- Tschechische Republik (1)
- Finnland (5)
- Frankreich (4)
- Deutschland (76)
- Griechenland (1)
- Hongkong (9)
- Indien (23)
- Indonesien (2)
- Israel (1)
- Italien (2)
- Japan (21)
- Malaysia (1)
- Mexiko (8)
- Niederlande (2)
- Norwegen (1)
- Polen (2)
- Russland (2)
- Singapur (3)
- Süd-Afrika (1)
- Südkorea (11)
- Schweden (8)
- Schweiz (1)
- Thailand (10)
- Türkei (4)
- Vereinigtes Königreich (13)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (18)
- Shenzhen (25)
Industriewerte (43)
- {{item.name}}
- Alle Bereiche
- Industriewerte (43)
Farm & Schwere Baumaschinen (43)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (48)
- Spezielle Unternehmensdienstleistungen (21)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (20)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (38)
- Ingenieurwesen und Bau (138)
- Infrastrukturbetrieb (22)
- Bauprodukte und Ausrüstung (39)
- Farm & Schwere Baumaschinen (43)
- Industrielle Handelsgeschäft (4)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (342)
- Metallerzeugung (67)
- Umweltschutz-und Behandlungskontrolle (26)
- Werkzeuge und Zubehör (32)
- Elektrische Ausrüstung & Teile (228)
- Flughäfen und Luftverkehrsdienste (5)
- Fluglinien (7)
- Eisenbahnen (35)
- Seeschifffahrt (34)
- Spedition (8)
- Integrierte Fracht & Logistik (32)
- Abfallwirtschaft (40)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sany Heavy Industry Co.,Ltd
600031.SS
CN
|
CN¥18.91 2.79 USD |
+1.39
|
CN¥173.88B 25.66B USD | CN¥70.54M 10.41M USD | CN¥18.45 2.72 USD | CN¥18.93 2.79 USD | CN¥173.88B 25.66B USD | 19.69 | CN¥0.96 0.14 USD | ||
XCMG Construction Machinery Co., Ltd.
000425.SZ
CN
|
CN¥9.25 1.36 USD |
+0.65
|
CN¥108.33B 15.98B USD | CN¥114.50M 16.89M USD | CN¥9.05 1.34 USD | CN¥9.27 1.37 USD | CN¥108.33B 15.98B USD | 16.22 | CN¥0.57 0.08 USD | ||
Zoomlion Heavy Industry Science and Technology Co., Ltd.
000157.SZ
CN
|
CN¥7.63 1.13 USD |
+0.66
|
CN¥65.99B 9.74B USD | CN¥59.72M 8.81M USD | CN¥7.53 1.11 USD | CN¥7.68 1.13 USD | CN¥65.99B 9.74B USD | 15.25 | CN¥0.50 0.07 USD | ||
|
Yutong Bus Co.,Ltd.
600066.SS
CN
|
CN¥27.14 4 USD |
+2.96
|
CN¥60.09B 8.87B USD | CN¥36.22M 5.34M USD | CN¥26.00 3.84 USD | CN¥27.30 4.03 USD | CN¥60.09B 8.87B USD | 10.98 | CN¥2.47 0.36 USD | ||
Hangcha Group Co., Ltd
603298.SS
CN
|
CN¥24.85 3.67 USD |
+0.89
|
CN¥32.55B 4.8B USD | CN¥4.53M 668.08K USD | CN¥24.41 3.6 USD | CN¥25.00 3.69 USD | CN¥32.55B 4.8B USD | 14.61 | CN¥1.70 0.25 USD | ||
ZCZL Industrial Technology Group Company Limited
601717.SS
CN
|
CN¥17.85 2.63 USD |
-0.56
|
CN¥31.87B 4.7B USD | CN¥19.82M 2.92M USD | CN¥17.72 2.61 USD | CN¥18.02 2.66 USD | CN¥31.87B 4.7B USD | 7.66 | CN¥2.33 0.34 USD | ||
|
FAW Jiefang Group Co.,Ltd
000800.SZ
CN
|
CN¥6.26 0.92 USD |
+3.47
|
CN¥30.81B 4.55B USD | CN¥28.14M 4.15M USD | CN¥5.97 0.88 USD | CN¥6.28 0.93 USD | CN¥30.81B 4.55B USD | 39.12 | CN¥0.16 0.02 USD | ||
Sinotruk Jinan Truck Co.,Ltd
000951.SZ
CN
|
CN¥22.00 3.25 USD |
-0.59
|
CN¥25.72B 3.79B USD | CN¥11.02M 1.63M USD | CN¥21.13 3.12 USD | CN¥22.74 3.36 USD | CN¥25.72B 3.79B USD | 14.19 | CN¥1.55 0.23 USD | ||
|
Zhejiang Dingli Machinery Co.,Ltd
603338.SS
CN
|
CN¥47.95 7.07 USD |
-1.13
|
CN¥24.28B 3.58B USD | CN¥3.83M 565.77K USD | CN¥47.70 7.04 USD | CN¥48.80 7.2 USD | CN¥24.28B 3.58B USD | 12.65 | CN¥3.79 0.56 USD | ||
Tiandi Science & Technology Co.Ltd
600582.SS
CN
|
CN¥5.01 0.74 USD |
-1.96
|
CN¥20.73B 3.06B USD | CN¥32.61M 4.81M USD | CN¥4.87 0.72 USD | CN¥5.13 0.76 USD | CN¥20.73B 3.06B USD | 14.31 | CN¥0.35 0.05 USD | ||
Guangxi Liugong Machinery Co., Ltd.
000528.SZ
CN
|
CN¥8.18 1.21 USD |
-1.09
|
CN¥16.66B 2.46B USD | CN¥25.70M 3.79M USD | CN¥8.15 1.2 USD | CN¥8.29 1.22 USD | CN¥16.66B 2.46B USD | 12.02 | CN¥0.68 0.1 USD | ||
Shantui Construction Machinery Co., Ltd.
000680.SZ
CN
|
CN¥10.41 1.54 USD |
-0.38
|
CN¥15.62B 2.3B USD | CN¥11.17M 1.65M USD | CN¥10.27 1.52 USD | CN¥10.50 1.55 USD | CN¥15.62B 2.3B USD | 12.24 | CN¥0.85 0.13 USD | ||
Anhui Heli Co.,Ltd.
600761.SS
CN
|
CN¥16.73 2.47 USD |
+0.18
|
CN¥14.90B 2.2B USD | CN¥5.92M 874K USD | CN¥16.50 2.43 USD | CN¥16.77 2.47 USD | CN¥14.90B 2.2B USD | 12.30 | CN¥1.36 0.2 USD | ||
|
Sumec Corporation Limited
600710.SS
CN
|
CN¥11.05 1.63 USD |
-0.36
|
CN¥14.44B 2.13B USD | CN¥7.36M 1.09M USD | CN¥10.92 1.61 USD | CN¥11.14 1.64 USD | CN¥14.44B 2.13B USD | 10.52 | CN¥1.05 0.15 USD | ||
|
Xinjiang Machinery Research Institute Co., Ltd.
300159.SZ
CN
|
CN¥4.12 0.61 USD |
0
|
CN¥13.56B 2B USD | CN¥29.50M 4.35M USD | CN¥4.12 0.61 USD | CN¥4.23 0.62 USD | CN¥13.56B 2B USD | 103.00 | CN¥0.04 0.005 USD | ||
|
First Tractor Company Limited
601038.SS
CN
|
CN¥11.50 1.7 USD |
-0.95
|
CN¥12.92B 1.91B USD | CN¥2.69M 396.77K USD | CN¥11.46 1.69 USD | CN¥11.67 1.72 USD | CN¥12.92B 1.91B USD | 15.97 | CN¥0.72 0.11 USD | ||
|
SanFeng Intelligent Equipment Group Co., Ltd.
300276.SZ
CN
|
CN¥7.75 1.14 USD |
-3.37
|
CN¥10.86B 1.6B USD | CN¥51.55M 7.61M USD | CN¥7.69 1.13 USD | CN¥7.94 1.17 USD | CN¥10.86B 1.6B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
CIMC Vehicles (Group) Co., Ltd.
301039.SZ
CN
|
CN¥7.33 1.08 USD |
-2.01
|
CN¥10.66B 1.57B USD | CN¥16.78M 2.48M USD | CN¥7.30 1.08 USD | CN¥7.48 1.1 USD | CN¥10.66B 1.57B USD | 15.93 | CN¥0.46 0.07 USD | ||
|
Shanghai New Power Automotive Technology Company Limited
600841.SS
CN
|
CN¥6.62 0.98 USD |
-2.5
|
CN¥9.19B 1.36B USD | CN¥13.12M 1.94M USD | CN¥6.57 0.97 USD | CN¥6.78 1 USD | CN¥9.19B 1.36B USD | 2.94 | CN¥2.25 0.33 USD | ||
|
HBIS Resources Co., Ltd.
000923.SZ
CN
|
CN¥13.91 2.05 USD |
-1.7
|
CN¥9.08B 1.34B USD | CN¥11.27M 1.66M USD | CN¥13.73 2.03 USD | CN¥14.21 2.1 USD | CN¥9.08B 1.34B USD | 19.59 | CN¥0.71 0.1 USD | ||
|
Sunward Intelligent Equipment Co., Ltd.
002097.SZ
CN
|
CN¥8.13 1.2 USD |
-1.33
|
CN¥8.74B 1.29B USD | CN¥12.85M 1.9M USD | CN¥8.08 1.19 USD | CN¥8.25 1.22 USD | CN¥8.74B 1.29B USD | 116.14 | CN¥0.07 0.01 USD | ||
|
Wuxi Huadong Heavy Machinery Co., Ltd.
002685.SZ
CN
|
CN¥6.65 0.98 USD |
0
|
CN¥6.70B 988.73M USD | CN¥27.09M 4M USD | CN¥6.55 0.97 USD | CN¥6.67 0.98 USD | CN¥6.70B 988.73M USD | 73.88 | CN¥0.09 0.01 USD | ||
|
Hanma Technology Group Co.,Ltd.
600375.SS
CN
|
CN¥4.09 0.6 USD |
-3.31
|
CN¥6.56B 967.4M USD | CN¥43.64M 6.44M USD | CN¥4.06 0.6 USD | CN¥4.25 0.63 USD | CN¥6.56B 967.4M USD | 102.25 | CN¥0.04 0.005 USD | ||
|
Zhongtong Bus Holding Co.,LTD
000957.SZ
CN
|
CN¥10.12 1.49 USD |
-1.65
|
CN¥6.00B 885.31M USD | CN¥7.98M 1.18M USD | CN¥10.03 1.48 USD | CN¥10.28 1.52 USD | CN¥6.00B 885.31M USD | 14.05 | CN¥0.72 0.11 USD | ||
|
Xiamen XGMA Machinery Company Limited
600815.SS
CN
|
CN¥2.89 0.43 USD |
-4.62
|
CN¥5.13B 756.49M USD | CN¥54.67M 8.07M USD | CN¥2.87 0.42 USD | CN¥3.05 0.45 USD | CN¥5.13B 756.49M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Weihai Guangtai Airport Equipment Co.,Ltd
002111.SZ
CN
|
CN¥9.60 1.42 USD |
-0.62
|
CN¥5.11B 753.57M USD | CN¥7.37M 1.09M USD | CN¥9.50 1.4 USD | CN¥9.67 1.43 USD | CN¥5.11B 753.57M USD | 30.96 | CN¥0.31 0.05 USD | ||
|
Naipu Mining Machinery Co., Ltd.
300818.SZ
CN
|
CN¥22.40 3.31 USD |
-2.99
|
CN¥4.91B 725.14M USD | CN¥2.54M 375.31K USD | CN¥22.33 3.29 USD | CN¥23.25 3.43 USD | CN¥4.91B 725.14M USD | 77.24 | CN¥0.29 0.04 USD | ||
|
Yutong Heavy Industries Co.,Ltd.
600817.SS
CN
|
CN¥9.12 1.35 USD |
-0.22
|
CN¥4.87B 719.19M USD | CN¥2.51M 370.28K USD | CN¥8.99 1.33 USD | CN¥9.17 1.35 USD | CN¥4.87B 719.19M USD | 15.72 | CN¥0.58 0.09 USD | ||
|
Shanghai Chuangli Group Co., Ltd.
603012.SS
CN
|
CN¥7.39 1.09 USD |
-2.25
|
CN¥4.78B 704.93M USD | CN¥13.48M 1.99M USD | CN¥7.32 1.08 USD | CN¥7.53 1.11 USD | CN¥4.78B 704.93M USD | 52.78 | CN¥0.14 0.02 USD | ||
|
Zhuzhou Tianqiao Crane Co., Ltd.
002523.SZ
CN
|
CN¥3.20 0.47 USD |
-3.03
|
CN¥4.53B 668.87M USD | CN¥17.82M 2.63M USD | CN¥3.19 0.47 USD | CN¥3.30 0.49 USD | CN¥4.53B 668.87M USD | 40.00 | CN¥0.08 0.01 USD | ||
|
Noblelift Intelligent Equipment Co.,Ltd.
603611.SS
CN
|
CN¥17.25 2.55 USD |
-0.81
|
CN¥4.44B 655.64M USD | CN¥2.44M 359.44K USD | CN¥17.11 2.52 USD | CN¥17.47 2.58 USD | CN¥4.44B 655.64M USD | 11.65 | CN¥1.48 0.22 USD | ||
|
Chengdu Xinzhu Road&Bridge Machinery Co.,LTD
002480.SZ
CN
|
CN¥5.52 0.81 USD |
-2.47
|
CN¥4.25B 626.46M USD | CN¥8.14M 1.2M USD | CN¥5.50 0.81 USD | CN¥5.66 0.84 USD | CN¥4.25B 626.46M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Willing New Energy Co., Ltd.
002667.SZ
CN
|
CN¥15.40 2.27 USD |
-5
|
CN¥4.01B 592.12M USD | CN¥143.80K 21.22K USD | CN¥17.96 2.65 USD | CN¥17.96 2.65 USD | CN¥4.01B 592.12M USD | 0 | -CN¥1.52 -0.2 USD | ||
|
Gifore Agricultural Science & Technology Service Co.,Ltd
300022.SZ
CN
|
CN¥7.53 1.11 USD |
-0.79
|
CN¥3.72B 549.12M USD | CN¥9.03M 1.33M USD | CN¥7.50 1.11 USD | CN¥7.72 1.14 USD | CN¥3.72B 549.12M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Inner Mongolia North Hauler Joint Stock Co., Ltd.
600262.SS
CN
|
CN¥21.82 3.22 USD |
-1.04
|
CN¥3.71B 547.31M USD | CN¥2.15M 317.33K USD | CN¥21.57 3.18 USD | CN¥22.09 3.26 USD | CN¥3.71B 547.31M USD | 16.28 | CN¥1.34 0.2 USD | ||
|
Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd
000816.SZ
CN
|
CN¥2.42 0.36 USD |
-3.2
|
CN¥3.50B 516.68M USD | CN¥24.15M 3.56M USD | CN¥2.40 0.35 USD | CN¥2.50 0.37 USD | CN¥3.50B 516.68M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shanghai New Power Automotive Technology Company Limited
900920.SS
CN
|
$0.31 — |
-0.64
|
$430.22M — | $269.00K — | $0.30 — | $0.31 — | $430.22M — | 0.93 | $0.33 — | ||
|
Zhe Kuang Heavy Industry Co.,Ltd.
300837.SZ
CN
|
CN¥26.41 3.9 USD |
-4.48
|
CN¥2.64B 389.69M USD | CN¥1.60M 235.66K USD | CN¥26.24 3.87 USD | CN¥27.64 4.08 USD | CN¥2.64B 389.69M USD | 38.27 | CN¥0.69 0.1 USD | ||
|
Dagang Holding Group Co.,Ltd.
300103.SZ
CN
|
CN¥8.24 1.22 USD |
-3.4
|
CN¥2.62B 386.14M USD | CN¥8.88M 1.31M USD | CN¥8.18 1.21 USD | CN¥8.50 1.25 USD | CN¥2.62B 386.14M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shandong Hongyu Precision Machinery Co., Ltd.
002890.SZ
CN
|
CN¥14.94 2.2 USD |
-1.26
|
CN¥2.54B 374.46M USD | CN¥1.40M 206.03K USD | CN¥14.74 2.17 USD | CN¥15.09 2.23 USD | CN¥2.54B 374.46M USD | 249.00 | CN¥0.06 0.008 USD | ||
|
Chengdu Dahongli Machinery Co.,Ltd.
300865.SZ
CN
|
CN¥24.65 3.64 USD |
-3.82
|
CN¥2.36B 347.99M USD | CN¥1.94M 286.46K USD | CN¥24.41 3.6 USD | CN¥25.82 3.81 USD | CN¥2.36B 347.99M USD | 189.61 | CN¥0.13 0.02 USD | ||
|
Jikai Equipment Manufacturing Co., Ltd.
002691.SZ
CN
|
CN¥4.67 0.69 USD |
-3.51
|
CN¥1.59B 234.28M USD | CN¥5.60M 826.93K USD | CN¥4.61 0.68 USD | CN¥4.90 0.72 USD | CN¥1.59B 234.28M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Thinker Agricultural Machinery Co., Ltd.
603789.SS
CN
|
CN¥5.33 0.79 USD |
-2.2
|
CN¥1.41B 208.57M USD | CN¥2.61M 384.6K USD | CN¥5.30 0.78 USD | CN¥5.46 0.81 USD | CN¥1.41B 208.57M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}