$2.34T
Marktkapitalisierung
$75.08B
24-Stunden-Volumen
BTC 56.27%     ETH 9.24%
Dominanz

Land: China Wirtschaftszweig: Industriewerte Branche: Farm & Schwere Baumaschinen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sany Heavy Industry Co.,Ltd Sany Heavy Industry Co.,Ltd 600031.SS CN CN¥18.78 2.77 USD
+0.7
CN¥172.68B 25.48B USD CN¥51.12M 7.54M USD CN¥18.45 2.72 USD CN¥18.90 2.79 USD CN¥172.68B 25.48B USD 19.56 CN¥0.96 0.14 USD
XCMG Construction Machinery Co., Ltd. XCMG Construction Machinery Co., Ltd. 000425.SZ CN CN¥9.18 1.35 USD
-0.11
CN¥107.51B 15.86B USD CN¥91.78M 13.54M USD CN¥9.05 1.34 USD CN¥9.24 1.36 USD CN¥107.51B 15.86B USD 16.10 CN¥0.57 0.08 USD
cn Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ CN CN¥7.59 1.12 USD
+0.13
CN¥65.64B 9.69B USD CN¥45.80M 6.76M USD CN¥7.53 1.11 USD CN¥7.68 1.13 USD CN¥65.64B 9.69B USD 15.17 CN¥0.50 0.07 USD
cn Yutong Bus Co.,Ltd. 600066.SS CN CN¥27.16 4.01 USD
+3.03
CN¥60.13B 8.87B USD CN¥29.59M 4.37M USD CN¥26.00 3.84 USD CN¥27.30 4.03 USD CN¥60.13B 8.87B USD 10.99 CN¥2.47 0.36 USD
Hangcha Group Co., Ltd Hangcha Group Co., Ltd 603298.SS CN CN¥24.78 3.66 USD
+0.61
CN¥32.46B 4.79B USD CN¥3.74M 551.64K USD CN¥24.41 3.6 USD CN¥25.00 3.69 USD CN¥32.46B 4.79B USD 14.57 CN¥1.70 0.25 USD
ZCZL Industrial Technology Group Company Limited ZCZL Industrial Technology Group Company Limited 601717.SS CN CN¥17.81 2.63 USD
-0.78
CN¥31.80B 4.69B USD CN¥14.13M 2.08M USD CN¥17.72 2.61 USD CN¥18.02 2.66 USD CN¥31.80B 4.69B USD 7.64 CN¥2.33 0.34 USD
cn FAW Jiefang Group Co.,Ltd 000800.SZ CN CN¥6.28 0.93 USD
+3.8
CN¥30.91B 4.56B USD CN¥24.18M 3.57M USD CN¥5.97 0.88 USD CN¥6.28 0.93 USD CN¥30.91B 4.56B USD 39.25 CN¥0.16 0.02 USD
Sinotruk Jinan Truck Co.,Ltd Sinotruk Jinan Truck Co.,Ltd 000951.SZ CN CN¥21.98 3.24 USD
-0.68
CN¥25.69B 3.79B USD CN¥9.67M 1.43M USD CN¥21.13 3.12 USD CN¥22.74 3.36 USD CN¥25.69B 3.79B USD 14.18 CN¥1.55 0.23 USD
cn Zhejiang Dingli Machinery Co.,Ltd 603338.SS CN CN¥47.93 7.07 USD
-1.18
CN¥24.27B 3.58B USD CN¥2.81M 414.29K USD CN¥47.80 7.05 USD CN¥48.80 7.2 USD CN¥24.27B 3.58B USD 12.64 CN¥3.79 0.56 USD
Tiandi Science & Technology Co.Ltd Tiandi Science & Technology Co.Ltd 600582.SS CN CN¥4.98 0.73 USD
-2.54
CN¥20.61B 3.04B USD CN¥29.51M 4.35M USD CN¥4.87 0.72 USD CN¥5.13 0.76 USD CN¥20.61B 3.04B USD 14.22 CN¥0.35 0.05 USD
Guangxi Liugong Machinery Co., Ltd. Guangxi Liugong Machinery Co., Ltd. 000528.SZ CN CN¥8.20 1.21 USD
-0.85
CN¥16.70B 2.46B USD CN¥17.29M 2.55M USD CN¥8.16 1.2 USD CN¥8.29 1.22 USD CN¥16.70B 2.46B USD 12.05 CN¥0.68 0.1 USD
Shantui Construction Machinery Co., Ltd. Shantui Construction Machinery Co., Ltd. 000680.SZ CN CN¥10.35 1.53 USD
-0.96
CN¥15.53B 2.29B USD CN¥8.87M 1.31M USD CN¥10.27 1.52 USD CN¥10.50 1.55 USD CN¥15.53B 2.29B USD 12.17 CN¥0.85 0.13 USD
Anhui Heli Co.,Ltd. Anhui Heli Co.,Ltd. 600761.SS CN CN¥16.64 2.46 USD
-0.36
CN¥14.82B 2.19B USD CN¥4.76M 701.93K USD CN¥16.50 2.43 USD CN¥16.77 2.47 USD CN¥14.82B 2.19B USD 12.23 CN¥1.36 0.2 USD
cn Sumec Corporation Limited 600710.SS CN CN¥11.04 1.63 USD
-0.45
CN¥14.43B 2.13B USD CN¥5.69M 840.11K USD CN¥10.92 1.61 USD CN¥11.14 1.64 USD CN¥14.43B 2.13B USD 10.51 CN¥1.05 0.15 USD
cn Xinjiang Machinery Research Institute Co., Ltd. 300159.SZ CN CN¥4.15 0.61 USD
+0.73
CN¥13.66B 2.01B USD CN¥24.95M 3.68M USD CN¥4.13 0.61 USD CN¥4.23 0.62 USD CN¥13.66B 2.01B USD 103.75 CN¥0.04 0.005 USD
cn First Tractor Company Limited 601038.SS CN CN¥11.51 1.7 USD
-0.86
CN¥12.93B 1.91B USD CN¥2.13M 314.54K USD CN¥11.46 1.69 USD CN¥11.67 1.72 USD CN¥12.93B 1.91B USD 15.98 CN¥0.72 0.11 USD
cn SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ CN CN¥7.73 1.14 USD
-3.62
CN¥10.83B 1.6B USD CN¥40.87M 6.03M USD CN¥7.70 1.14 USD CN¥7.94 1.17 USD CN¥10.83B 1.6B USD 0 -CN¥0.15 -0.02 USD
cn CIMC Vehicles (Group) Co., Ltd. 301039.SZ CN CN¥7.37 1.09 USD
-1.47
CN¥10.71B 1.58B USD CN¥12.75M 1.88M USD CN¥7.31 1.08 USD CN¥7.48 1.1 USD CN¥10.71B 1.58B USD 16.02 CN¥0.46 0.07 USD
cn Shanghai New Power Automotive Technology Company Limited 600841.SS CN CN¥6.61 0.98 USD
-2.65
CN¥9.17B 1.35B USD CN¥9.99M 1.47M USD CN¥6.57 0.97 USD CN¥6.78 1 USD CN¥9.17B 1.35B USD 2.93 CN¥2.25 0.33 USD
cn HBIS Resources Co., Ltd. 000923.SZ CN CN¥13.84 2.04 USD
-2.19
CN¥9.03B 1.33B USD CN¥8.99M 1.33M USD CN¥13.73 2.03 USD CN¥14.21 2.1 USD CN¥9.03B 1.33B USD 19.49 CN¥0.71 0.1 USD
cn Sunward Intelligent Equipment Co., Ltd. 002097.SZ CN CN¥8.12 1.2 USD
-1.46
CN¥8.73B 1.29B USD CN¥10.08M 1.49M USD CN¥8.08 1.19 USD CN¥8.25 1.22 USD CN¥8.73B 1.29B USD 116.00 CN¥0.07 0.01 USD
cn Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ CN CN¥6.59 0.97 USD
-0.9
CN¥6.64B 979.81M USD CN¥19.86M 2.93M USD CN¥6.55 0.97 USD CN¥6.67 0.98 USD CN¥6.64B 979.81M USD 73.22 CN¥0.09 0.01 USD
cn Hanma Technology Group Co.,Ltd. 600375.SS CN CN¥4.09 0.6 USD
-3.31
CN¥6.56B 967.4M USD CN¥36.77M 5.43M USD CN¥4.07 0.6 USD CN¥4.25 0.63 USD CN¥6.56B 967.4M USD 102.25 CN¥0.04 0.005 USD
cn Zhongtong Bus Holding Co.,LTD 000957.SZ CN CN¥10.08 1.49 USD
-2.04
CN¥5.98B 881.81M USD CN¥6.57M 969.76K USD CN¥10.03 1.48 USD CN¥10.28 1.52 USD CN¥5.98B 881.81M USD 13.99 CN¥0.72 0.11 USD
cn Xiamen XGMA Machinery Company Limited 600815.SS CN CN¥2.89 0.43 USD
-4.62
CN¥5.13B 756.49M USD CN¥43.91M 6.48M USD CN¥2.87 0.42 USD CN¥3.05 0.45 USD CN¥5.13B 756.49M USD 0 -CN¥0.05 -0.007 USD
cn Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ CN CN¥9.54 1.41 USD
-1.24
CN¥5.08B 748.86M USD CN¥5.89M 869.17K USD CN¥9.50 1.4 USD CN¥9.67 1.43 USD CN¥5.08B 748.86M USD 30.77 CN¥0.31 0.05 USD
cn Naipu Mining Machinery Co., Ltd. 300818.SZ CN CN¥22.41 3.31 USD
-2.94
CN¥4.92B 725.47M USD CN¥1.80M 266.14K USD CN¥22.39 3.3 USD CN¥23.25 3.43 USD CN¥4.92B 725.47M USD 77.27 CN¥0.29 0.04 USD
cn Yutong Heavy Industries Co.,Ltd. 600817.SS CN CN¥9.07 1.34 USD
-0.77
CN¥4.85B 715.25M USD CN¥2.07M 305.13K USD CN¥8.99 1.33 USD CN¥9.17 1.35 USD CN¥4.85B 715.25M USD 15.63 CN¥0.58 0.09 USD
cn Shanghai Chuangli Group Co., Ltd. 603012.SS CN CN¥7.36 1.09 USD
-2.65
CN¥4.76B 702.06M USD CN¥10.44M 1.54M USD CN¥7.34 1.08 USD CN¥7.53 1.11 USD CN¥4.76B 702.06M USD 52.57 CN¥0.14 0.02 USD
cn Zhuzhou Tianqiao Crane Co., Ltd. 002523.SZ CN CN¥3.20 0.47 USD
-3.03
CN¥4.53B 668.87M USD CN¥13.53M 2M USD CN¥3.19 0.47 USD CN¥3.30 0.49 USD CN¥4.53B 668.87M USD 40.00 CN¥0.08 0.01 USD
cn Noblelift Intelligent Equipment Co.,Ltd. 603611.SS CN CN¥17.20 2.54 USD
-1.09
CN¥4.43B 653.74M USD CN¥1.96M 289.64K USD CN¥17.11 2.52 USD CN¥17.47 2.58 USD CN¥4.43B 653.74M USD 11.62 CN¥1.48 0.22 USD
cn Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ CN CN¥5.54 0.82 USD
-2.12
CN¥4.26B 628.73M USD CN¥6.62M 976.91K USD CN¥5.50 0.81 USD CN¥5.66 0.84 USD CN¥4.26B 628.73M USD 0 -CN¥0.25 -0.03 USD
cn Willing New Energy Co., Ltd. 002667.SZ CN CN¥15.40 2.27 USD
-5
CN¥4.01B 592.12M USD CN¥117.10K 17.28K USD CN¥17.96 2.65 USD CN¥17.96 2.65 USD CN¥4.01B 592.12M USD 0 -CN¥1.52 -0.2 USD
cn Gifore Agricultural Science & Technology Service Co.,Ltd 300022.SZ CN CN¥7.54 1.11 USD
-0.66
CN¥3.73B 549.84M USD CN¥7.41M 1.09M USD CN¥7.50 1.11 USD CN¥7.72 1.14 USD CN¥3.73B 549.84M USD 0 -CN¥0.06 -0.008 USD
cn Inner Mongolia North Hauler Joint Stock Co., Ltd. 600262.SS CN CN¥21.65 3.19 USD
-1.81
CN¥3.68B 543.05M USD CN¥1.63M 240.58K USD CN¥21.61 3.19 USD CN¥22.09 3.26 USD CN¥3.68B 543.05M USD 16.15 CN¥1.34 0.2 USD
cn Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 000816.SZ CN CN¥2.41 0.36 USD
-3.6
CN¥3.49B 514.54M USD CN¥19.53M 2.88M USD CN¥2.40 0.35 USD CN¥2.50 0.37 USD CN¥3.49B 514.54M USD 0 -CN¥0.05 -0.007 USD
cn Shanghai New Power Automotive Technology Company Limited 900920.SS CN $0.31
-0.32
$431.61M $206.50K $0.30 $0.31 $431.61M 0.94 $0.33
cn Zhe Kuang Heavy Industry Co.,Ltd. 300837.SZ CN CN¥26.36 3.89 USD
-4.67
CN¥2.64B 388.96M USD CN¥1.22M 179.86K USD CN¥26.24 3.87 USD CN¥27.64 4.08 USD CN¥2.64B 388.96M USD 38.20 CN¥0.69 0.1 USD
cn Dagang Holding Group Co.,Ltd. 300103.SZ CN CN¥8.22 1.21 USD
-3.63
CN¥2.61B 385.2M USD CN¥7.05M 1.04M USD CN¥8.19 1.21 USD CN¥8.50 1.25 USD CN¥2.61B 385.2M USD 0 -CN¥0.18 -0.02 USD
cn Shandong Hongyu Precision Machinery Co., Ltd. 002890.SZ CN CN¥14.81 2.19 USD
-2.12
CN¥2.52B 371.21M USD CN¥1.16M 170.73K USD CN¥14.74 2.17 USD CN¥15.09 2.23 USD CN¥2.52B 371.21M USD 246.83 CN¥0.06 0.008 USD
cn Chengdu Dahongli Machinery Co.,Ltd. 300865.SZ CN CN¥24.55 3.62 USD
-4.21
CN¥2.35B 346.58M USD CN¥1.54M 226.72K USD CN¥24.41 3.6 USD CN¥25.82 3.81 USD CN¥2.35B 346.58M USD 188.84 CN¥0.13 0.02 USD
cn Jikai Equipment Manufacturing Co., Ltd. 002691.SZ CN CN¥4.62 0.68 USD
-4.55
CN¥1.57B 231.77M USD CN¥4.97M 733.52K USD CN¥4.61 0.68 USD CN¥4.90 0.72 USD CN¥1.57B 231.77M USD 0 -CN¥0.19 -0.02 USD
cn Thinker Agricultural Machinery Co., Ltd. 603789.SS CN CN¥5.31 0.78 USD
-2.57
CN¥1.41B 207.79M USD CN¥2.01M 296.1K USD CN¥5.30 0.78 USD CN¥5.46 0.81 USD CN¥1.41B 207.79M USD 0 -CN¥0.37 -0.05 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency