Land: China Börse: Shanghai Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (525)
- {{country.name}}
- Alle Länder
- China (525)
Shanghai (525)
- {{item.name}}
- Alle Börsen
- Shanghai (525)
- Shenzhen (758)
Industriewerte (525)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (16)
- Spezielle Unternehmensdienstleistungen (8)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (15)
- Ingenieurwesen und Bau (63)
- Infrastrukturbetrieb (13)
- Bauprodukte und Ausrüstung (11)
- Farm & Schwere Baumaschinen (18)
- Industrielle Handelsgeschäft (9)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (135)
- Metallerzeugung (22)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (85)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (7)
- Eisenbahnen (22)
- Seeschifffahrt (23)
- Spedition (9)
- Integrierte Fracht & Logistik (18)
- Abfallwirtschaft (16)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.92 0.82 USD |
+0.68
|
$290.71B 40.42B USD | $52.4M 7.29M USD | $5.85 0.81 USD | $5.95 0.83 USD | $290.71B 40.42B USD | 22.76 | $0.26 0.04 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $16.34 2.27 USD |
+0.43
|
$245.23B 34.1B USD | $70.72M 9.83M USD | $16.33 2.27 USD | $16.6 2.31 USD | $245.23B 34.1B USD | 5.30 | $3.08 0.43 USD | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.64 0.78 USD |
+0.18
|
$233.05B 32.4B USD | $82.86M 11.52M USD | $5.63 0.78 USD | $5.67 0.79 USD | $233.05B 32.4B USD | 5.03 | $1.12 0.16 USD | |
| CRRC Corporation Limited 601766.SS | $7.26 1.01 USD |
+0.41
|
$197.04B 27.4B USD | $37.24M 5.18M USD | $7.22 1 USD | $7.29 1.01 USD | $197.04B 27.4B USD | 14.51 | $0.5 0.07 USD | |
| NARI 600406.SS | $22.17 3.08 USD |
+0.59
|
$178.07B 24.76B USD | $13.22M 1.84M USD | $22 3.06 USD | $22.26 3.1 USD | $178.07B 24.76B USD | 22.85 | $0.97 0.13 USD | |
| SANY HEAVY INDUS 600031.SS | $18.75 2.61 USD |
+1.35
|
$158.91B 22.09B USD | $34.02M 4.73M USD | $18.51 2.57 USD | $18.92 2.63 USD | $158.91B 22.09B USD | 23.14 | $0.81 0.11 USD | |
| CHINA CSSC 600150.SS | $30.72 4.27 USD |
+0.36
|
$137.39B 19.1B USD | $16.46M 2.29M USD | $30.51 4.24 USD | $30.86 4.29 USD | $137.39B 19.1B USD | 31.67 | $0.97 0.13 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $6.76 0.94 USD |
+0.6
|
$136.2B 18.94B USD | $50.27M 6.99M USD | $6.7 0.93 USD | $6.78 0.94 USD | $136.2B 18.94B USD | 14.69 | $0.46 0.06 USD | |
| SHANG PORT GP 600018.SS | $5.78 0.8 USD |
+0.35
|
$134.57B 18.71B USD | $17.35M 2.41M USD | $5.73 0.8 USD | $5.8 0.81 USD | $134.57B 18.71B USD | 8.89 | $0.65 0.09 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $47.53 6.61 USD |
+0.59
|
$130.98B 18.21B USD | $14.13M 1.96M USD | $46.93 6.53 USD | $47.83 6.65 USD | $130.98B 18.21B USD | 42.06 | $1.13 0.16 USD | |
| China Railway Group Limited 601390.SS | $5.59 0.78 USD |
+0.72
|
$128.58B 17.88B USD | $35.06M 4.87M USD | $5.54 0.77 USD | $5.61 0.78 USD | $128.58B 17.88B USD | 5.37 | $1.04 0.14 USD | |
| Air China Limited 601111.SS | $8.02 1.12 USD |
-1.23
|
$127.1B 17.67B USD | $52.16M 7.25M USD | $7.83 1.09 USD | $8.16 1.13 USD | $127.1B 17.67B USD | 0 | -$0.02 -0.002 USD | |
| China Communications Construction Company Limited 601800.SS | $8.79 1.22 USD |
+0.46
|
$125.02B 17.38B USD | $15.76M 2.19M USD | $8.73 1.21 USD | $8.82 1.23 USD | $125.02B 17.38B USD | 6.46 | $1.36 0.19 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.58 1.05 USD |
-0.52
|
$103.2B 14.35B USD | $152.12M 21.15M USD | $7.52 1.05 USD | $7.67 1.07 USD | $103.2B 14.35B USD | 126.33 | $0.06 0.008 USD | |
| China Railway Construction Corporation Limited 601186.SS | $7.88 1.1 USD |
+0.51
|
$100.62B 13.99B USD | $15.17M 2.11M USD | $7.82 1.09 USD | $7.89 1.1 USD | $100.62B 13.99B USD | 5.62 | $1.4 0.19 USD | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.37 0.61 USD |
+0.23
|
$99.64B 13.85B USD | $52.14M 7.25M USD | $4.33 0.6 USD | $4.38 0.61 USD | $99.64B 13.85B USD | 62.42 | $0.07 0.009 USD | |
| SOUTHERN AIRLINES 600029.SS | $6.12 0.85 USD |
-1.92
|
$99.27B 13.8B USD | $55.02M 7.65M USD | $6.02 0.84 USD | $6.25 0.87 USD | $99.27B 13.8B USD | 0 | -$0.18 -0.02 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $34.72 4.83 USD |
+3.12
|
$92.55B 12.87B USD | $24.42M 3.4M USD | $33.49 4.66 USD | $35.55 4.94 USD | $92.55B 12.87B USD | 128.59 | $0.27 0.04 USD | |
| Goneo Group Co., Ltd. 603195.SS | $71.25 9.91 USD |
-0.24
|
$92.07B 12.8B USD | $1.35M 187.32K USD | $70.5 9.8 USD | $71.48 9.94 USD | $92.07B 12.8B USD | 21.33 | $3.34 0.46 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $68.04 9.46 USD |
+0.73
|
$91.23B 12.68B USD | $6.04M 839.96K USD | $67.49 9.38 USD | $69.42 9.65 USD | $91.23B 12.68B USD | 36.19 | $1.88 0.26 USD | |
| CEA 600115.SS | $4.04 0.56 USD |
-0.25
|
$83.58B 11.62B USD | $64.08M 8.91M USD | $3.95 0.55 USD | $4.06 0.56 USD | $83.58B 11.62B USD | 0 | -$0.19 -0.02 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $4.72 0.66 USD |
+0.64
|
$81.31B 11.31B USD | $36.73M 5.11M USD | $4.68 0.65 USD | $4.73 0.66 USD | $81.31B 11.31B USD | 7.73 | $0.61 0.08 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.23 0.31 USD |
+0.45
|
$81.04B 11.27B USD | $121.18M 16.85M USD | $2.22 0.31 USD | $2.24 0.31 USD | $81.04B 11.27B USD | 11.73 | $0.19 0.03 USD | |
| SH AIRPORT 600009.SS | $32.55 4.53 USD |
-0.18
|
$81B 11.26B USD | $4.74M 658.6K USD | $32.41 4.51 USD | $32.74 4.55 USD | $81B 11.26B USD | 39.21 | $0.83 0.12 USD | |
| SRBG 600039.SS | $9.25 1.29 USD |
-0.86
|
$80.57B 11.2B USD | $11.02M 1.53M USD | $9.2 1.28 USD | $9.38 1.3 USD | $80.57B 11.2B USD | 11.14 | $0.83 0.12 USD | |
| NINGHU EXPRESSWAY 600377.SS | $16.06 2.23 USD |
+0.31
|
$72.87B 10.13B USD | $4.83M 670.96K USD | $15.9 2.21 USD | $16.12 2.24 USD | $72.87B 10.13B USD | 16.38 | $0.98 0.14 USD | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.66 0.51 USD |
+0.83
|
$71.2B 9.9B USD | $38.22M 5.31M USD | $3.62 0.5 USD | $3.67 0.51 USD | $71.2B 9.9B USD | 14.64 | $0.25 0.03 USD | |
| TEBA 600089.SS | $11.69 1.63 USD |
+0.69
|
$59.07B 8.21B USD | $13.96M 1.94M USD | $11.6 1.61 USD | $11.72 1.63 USD | $59.07B 8.21B USD | 16.23 | $0.72 0.1 USD | |
| HAI AIRLINES HOLDING 600221.SS | $1.36 0.19 USD |
+1.5
|
$58.93B 8.19B USD | $183.12M 25.46M USD | $1.33 0.18 USD | $1.36 0.19 USD | $58.93B 8.19B USD | 0 | -$0.03 -0.004 USD | |
| ENN Natural Gas Co.,Ltd. 600803.SS | $18.94 2.63 USD |
+0.58
|
$58.66B 8.16B USD | $3.83M 532.95K USD | $18.76 2.61 USD | $18.97 2.64 USD | $58.66B 8.16B USD | 13.24 | $1.43 0.2 USD | |
| Sinotrans Limited 601598.SS | $5 0.7 USD |
+0.81
|
$58.1B 8.08B USD | $14.37M 2M USD | $4.95 0.69 USD | $5.01 0.7 USD | $58.1B 8.08B USD | 9.25 | $0.54 0.08 USD | |
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.25 — |
0
|
$8.06B — | $139.6K — | $0.2399 — | $0.25 — | $8.06B — | 0 | $0 — | |
| Spring Airlines Co., Ltd. 601021.SS | $59.21 8.23 USD |
-1.2
|
$57.93B 8.05B USD | $3.49M 484.89K USD | $58.09 8.08 USD | $60.18 8.37 USD | $57.93B 8.05B USD | 27.03 | $2.19 0.3 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $2.93 0.41 USD |
+0.34
|
$56.33B 7.83B USD | $30.52M 4.24M USD | $2.91 0.4 USD | $2.94 0.41 USD | $56.33B 7.83B USD | 14.65 | $0.2 0.03 USD | |
| AVIC AIRBORNE 600372.SS | $11.51 1.6 USD |
+1.23
|
$55.7B 7.74B USD | $15.45M 2.15M USD | $11.34 1.58 USD | $11.53 1.6 USD | $55.7B 7.74B USD | 82.21 | $0.14 0.02 USD | |
| YUTONG BUS 600066.SS | $24.88 3.46 USD |
+1.26
|
$55.08B 7.66B USD | $11.47M 1.59M USD | $24.53 3.41 USD | $25.12 3.49 USD | $55.08B 7.66B USD | 13.09 | $1.9 0.26 USD | |
| SHANDONG HI-SPEED 600350.SS | $11.27 1.57 USD |
+0.09
|
$54.7B 7.61B USD | $5.69M 791.36K USD | $11.16 1.55 USD | $11.29 1.57 USD | $54.7B 7.61B USD | 20.49 | $0.55 0.08 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $44.38 6.17 USD |
+0.79
|
$53.84B 7.49B USD | $2.15M 299.38K USD | $43.82 6.09 USD | $44.6 6.2 USD | $53.84B 7.49B USD | 16.93 | $2.62 0.36 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | $8.75 1.22 USD |
+0.69
|
$53.64B 7.46B USD | $5.92M 822.46K USD | $8.69 1.21 USD | $8.77 1.22 USD | $53.64B 7.46B USD | 10.80 | $0.81 0.11 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $16.11 2.24 USD |
+0.37
|
$53.01B 7.37B USD | $17.64M 2.45M USD | $16.05 2.23 USD | $16.34 2.27 USD | $53.01B 7.37B USD | 15.79 | $1.02 0.14 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.06 0.7 USD |
+1
|
$49.49B 6.88B USD | $18.53M 2.58M USD | $5.01 0.7 USD | $5.08 0.71 USD | $49.49B 6.88B USD | 15.81 | $0.32 0.04 USD | |
| CHINA POWER 600482.SS | $21.37 2.97 USD |
+0.28
|
$48.14B 6.69B USD | $5.62M 781.59K USD | $21.29 2.96 USD | $21.46 2.98 USD | $48.14B 6.69B USD | 28.87 | $0.74 0.1 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $22.11 3.07 USD |
+0.87
|
$47.51B 6.61B USD | $4.78M 664.16K USD | $21.88 3.04 USD | $22.16 3.08 USD | $47.51B 6.61B USD | 11.95 | $1.85 0.26 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.71 1.07 USD |
+0.26
|
$47.1B 6.55B USD | $19.71M 2.74M USD | $7.69 1.07 USD | $7.75 1.08 USD | $47.1B 6.55B USD | 7.94 | $0.97 0.13 USD | |
| YTO EXPRESS 600233.SS | $13.43 1.87 USD |
+1.44
|
$46.29B 6.44B USD | $34.15M 4.75M USD | $13.15 1.83 USD | $13.5 1.88 USD | $46.29B 6.44B USD | 11.78 | $1.14 0.16 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $13.49 1.88 USD |
+1.74
|
$46.04B 6.4B USD | $28.35M 3.94M USD | $13.22 1.84 USD | $13.5 1.88 USD | $46.04B 6.4B USD | 16.25 | $0.83 0.12 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $227.98 31.7 USD |
-3.79
|
$42.11B 5.86B USD | $1.98M 275.95K USD | $226.03 31.43 USD | $238.1 33.11 USD | $42.11B 5.86B USD | 22.79 | $10 1.39 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $19.35 2.69 USD |
+1.36
|
$41.51B 5.77B USD | $2.98M 415.01K USD | $19.01 2.64 USD | $19.38 2.69 USD | $41.51B 5.77B USD | 0 | -$1.68 -0.2 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $45.25 6.29 USD |
+1.32
|
$35.77B 4.97B USD | $8.6M 1.2M USD | $44.66 6.21 USD | $45.59 6.34 USD | $35.77B 4.97B USD | 32.55 | $1.39 0.19 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $33.25 4.62 USD |
-0.06
|
$34.67B 4.82B USD | $3.51M 487.62K USD | $32.97 4.58 USD | $33.56 4.67 USD | $34.67B 4.82B USD | 20.91 | $1.59 0.22 USD | |
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | $19.79 2.75 USD |
-0.3
|
$33.74B 4.69B USD | $3.65M 507.26K USD | $19.77 2.75 USD | $20.08 2.79 USD | $33.74B 4.69B USD | 12.52 | $1.58 0.22 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $48.09 6.69 USD |
-0.1
|
$33.07B 4.6B USD | $2.99M 415.56K USD | $47.56 6.61 USD | $48.49 6.74 USD | $33.07B 4.6B USD | 32.06 | $1.5 0.21 USD | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | $50.67 7.05 USD |
-0.55
|
$32.92B 4.58B USD | $9.93M 1.38M USD | $50.31 7 USD | $51.46 7.16 USD | $32.92B 4.58B USD | 38.38 | $1.32 0.18 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.33 0.88 USD |
-0.63
|
$32.45B 4.51B USD | $38.38M 5.34M USD | $6.31 0.88 USD | $6.37 0.89 USD | $32.45B 4.51B USD | 27.52 | $0.23 0.03 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $23.24 3.23 USD |
+0.65
|
$32.37B 4.5B USD | $7.31M 1.02M USD | $22.94 3.19 USD | $23.31 3.24 USD | $32.37B 4.5B USD | 27.66 | $0.84 0.12 USD | |
| CHINA SPACESAT 600118.SS | $27.17 3.78 USD |
+1.49
|
$32.13B 4.47B USD | $10.6M 1.47M USD | $26.8 3.73 USD | $27.54 3.83 USD | $32.13B 4.47B USD | 1358.50 | $0.02 0.002 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $22.68 3.15 USD |
+2.72
|
$32B 4.45B USD | $17.8M 2.48M USD | $22.11 3.07 USD | $22.94 3.19 USD | $32B 4.45B USD | 13.42 | $1.69 0.23 USD | |
| Liaoning Port Co., Ltd. 601880.SS | $1.49 0.21 USD |
+0.68
|
$31.23B 4.34B USD | $54.19M 7.54M USD | $1.47 0.2 USD | $1.5 0.21 USD | $31.23B 4.34B USD | 37.25 | $0.04 0.005 USD | |
| Juneyao Airlines Co., Ltd 603885.SS | $14.1 1.96 USD |
-0.98
|
$31.01B 4.31B USD | $12.35M 1.72M USD | $13.8 1.92 USD | $14.31 1.99 USD | $31.01B 4.31B USD | 34.39 | $0.41 0.06 USD | |
| Flat Glass Group Co., Ltd. 601865.SS | $14.61 2.03 USD |
+1.95
|
$30.98B 4.31B USD | $9.61M 1.34M USD | $14.26 1.98 USD | $14.62 2.03 USD | $30.98B 4.31B USD | 91.31 | $0.16 0.02 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $23.54 3.27 USD |
+1.51
|
$30.66B 4.26B USD | $32.2M 4.48M USD | $23.25 3.23 USD | $23.68 3.29 USD | $30.66B 4.26B USD | 36.21 | $0.65 0.09 USD | |
| AVICOPTER 600038.SS | $36.64 5.09 USD |
+0.69
|
$30.04B 4.18B USD | $4.04M 561.64K USD | $36.21 5.03 USD | $36.74 5.11 USD | $30.04B 4.18B USD | 46.37 | $0.79 0.11 USD | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $8.91 1.24 USD |
+1.37
|
$29.4B 4.09B USD | $36.42M 5.06M USD | $8.77 1.22 USD | $8.95 1.24 USD | $29.4B 4.09B USD | 68.53 | $0.13 0.02 USD | |
| CONS AND DEV 600153.SS | $9.94 1.38 USD |
-0.1
|
$29.29B 4.07B USD | $10.79M 1.5M USD | $9.93 1.38 USD | $10.01 1.39 USD | $29.29B 4.07B USD | 12.27 | $0.81 0.11 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited 601717.SS | $16.51 2.3 USD |
-0.3
|
$28.83B 4.01B USD | $15.2M 2.11M USD | $16.48 2.29 USD | $16.61 2.31 USD | $28.83B 4.01B USD | 7.37 | $2.24 0.31 USD | |
| COSCO SHIPPING Development Co., Ltd. 601866.SS | $2.55 0.35 USD |
-1.17
|
$28.17B 3.92B USD | $108.34M 15.06M USD | $2.54 0.35 USD | $2.59 0.36 USD | $28.17B 3.92B USD | 19.61 | $0.13 0.02 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $4.89 0.68 USD |
+0.82
|
$27.96B 3.89B USD | $11.92M 1.66M USD | $4.85 0.67 USD | $4.9 0.68 USD | $27.96B 3.89B USD | 15.77 | $0.31 0.04 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $9.27 1.29 USD |
+0.32
|
$27.94B 3.88B USD | $44.39M 6.17M USD | $9.19 1.28 USD | $9.43 1.31 USD | $27.94B 3.88B USD | 16.55 | $0.56 0.08 USD | |
| Shanghai M&G Stationery Inc. 603899.SS | $29.58 4.11 USD |
+0.03
|
$27.33B 3.8B USD | $4.49M 624.46K USD | $29 4.03 USD | $29.78 4.14 USD | $27.33B 3.8B USD | 20.39 | $1.45 0.2 USD | |
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | $5.24 0.73 USD |
-0.38
|
$27.21B 3.78B USD | $31.55M 4.39M USD | $5.23 0.73 USD | $5.27 0.73 USD | $27.21B 3.78B USD | 8.59 | $0.61 0.08 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | $24.4 3.39 USD |
+0.7
|
$26.4B 3.67B USD | $6.33M 879.77K USD | $24.15 3.36 USD | $24.55 3.41 USD | $26.4B 3.67B USD | 62.56 | $0.39 0.05 USD | |
| Tiandi Science & Technology Co.Ltd 600582.SS | $6.28 0.87 USD |
0
|
$25.99B 3.61B USD | $33.1M 4.6M USD | $6.24 0.87 USD | $6.29 0.87 USD | $25.99B 3.61B USD | 7.75 | $0.81 0.11 USD | |
| WANTONG EXPRESSWAY 600012.SS | $17.63 2.45 USD |
+0.11
|
$25.93B 3.61B USD | $2.56M 356.59K USD | $17.41 2.42 USD | $17.69 2.46 USD | $25.93B 3.61B USD | 17.28 | $1.02 0.14 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $16.09 2.24 USD |
+1.07
|
$25.35B 3.52B USD | $17.09M 2.38M USD | $15.88 2.21 USD | $16.16 2.25 USD | $25.35B 3.52B USD | 47.32 | $0.34 0.05 USD | |
| HONGDU AVIATION 600316.SS | $35.31 4.91 USD |
+0.83
|
$25.32B 3.52B USD | $3.78M 525.55K USD | $34.77 4.83 USD | $35.43 4.93 USD | $25.32B 3.52B USD | 588.50 | $0.06 0.008 USD | |
| TangShan Port Group Co.,Ltd 601000.SS | $4.26 0.59 USD |
+0.71
|
$25.24B 3.51B USD | $39.11M 5.44M USD | $4.2 0.58 USD | $4.26 0.59 USD | $25.24B 3.51B USD | 13.74 | $0.31 0.04 USD | |
| Hangcha Group Co., Ltd 603298.SS | $19.04 2.65 USD |
+3.53
|
$24.94B 3.47B USD | $10.79M 1.5M USD | $18.26 2.54 USD | $19.32 2.69 USD | $24.94B 3.47B USD | 12.05 | $1.58 0.22 USD | |
| Shenzhen Expressway Corporation Limited 600548.SS | $11.26 1.57 USD |
-0.88
|
$24.72B 3.44B USD | $2.43M 337.66K USD | $11.25 1.56 USD | $11.4 1.59 USD | $24.72B 3.44B USD | 25.02 | $0.45 0.06 USD | |
| Guangzhou Port Company Limited 601228.SS | $3.24 0.45 USD |
0
|
$24.44B 3.4B USD | $19.1M 2.66M USD | $3.22 0.45 USD | $3.26 0.45 USD | $24.44B 3.4B USD | 27.00 | $0.12 0.02 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $31.4 4.37 USD |
+0.64
|
$24.13B 3.36B USD | $5.8M 806.97K USD | $31.1 4.32 USD | $32.28 4.49 USD | $24.13B 3.36B USD | 19.62 | $1.6 0.22 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $9.12 1.27 USD |
+0.78
|
$24.08B 3.35B USD | $8.96M 1.25M USD | $9 1.25 USD | $9.12 1.27 USD | $24.08B 3.35B USD | 8.00 | $1.14 0.16 USD | |
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | $47.45 6.6 USD |
+3.45
|
$24.03B 3.34B USD | $7.94M 1.1M USD | $46.56 6.47 USD | $47.73 6.64 USD | $24.03B 3.34B USD | 13.67 | $3.47 0.48 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $57.06 7.93 USD |
+0.85
|
$23.9B 3.32B USD | $5.21M 724.53K USD | $56.55 7.86 USD | $57.46 7.99 USD | $23.9B 3.32B USD | 300.31 | $0.19 0.03 USD | |
| BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION 600008.SS | $3.18 0.44 USD |
0
|
$23.34B 3.25B USD | $48.93M 6.8M USD | $3.16 0.44 USD | $3.19 0.44 USD | $23.34B 3.25B USD | 6.48 | $0.49 0.07 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $10.07 1.4 USD |
+1.51
|
$22.87B 3.18B USD | $22.25M 3.09M USD | $9.9 1.38 USD | $10.14 1.41 USD | $22.87B 3.18B USD | 67.13 | $0.15 0.02 USD | |
| BAIYUN AIRPORT 600004.SS | $9.65 1.34 USD |
-0.1
|
$22.84B 3.18B USD | $12.97M 1.8M USD | $9.59 1.33 USD | $9.69 1.35 USD | $22.84B 3.18B USD | 21.93 | $0.44 0.06 USD | |
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | $3.15 0.44 USD |
+1.61
|
$22.72B 3.16B USD | $137.43M 19.11M USD | $3.06 0.43 USD | $3.24 0.45 USD | $22.72B 3.16B USD | 52.50 | $0.06 0.008 USD | |
| PINGGAO ELEC 600312.SS | $15.86 2.21 USD |
-0.38
|
$21.52B 2.99B USD | $24.17M 3.36M USD | $15.58 2.17 USD | $15.98 2.22 USD | $21.52B 2.99B USD | 18.65 | $0.85 0.12 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $117.13 16.29 USD |
+1.37
|
$21.46B 2.98B USD | $3.45M 480.34K USD | $115.18 16.02 USD | $118.19 16.43 USD | $21.46B 2.98B USD | 366.03 | $0.32 0.04 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $3.97 0.55 USD |
+0.51
|
$21.17B 2.94B USD | $15.09M 2.1M USD | $3.94 0.55 USD | $3.99 0.55 USD | $21.17B 2.94B USD | 14.70 | $0.27 0.04 USD | |
| SH CONS 600170.SS | $2.38 0.33 USD |
+0.85
|
$21.15B 2.94B USD | $47.42M 6.59M USD | $2.36 0.33 USD | $2.39 0.33 USD | $21.15B 2.94B USD | 19.83 | $0.12 0.02 USD | |
| Eastern Air Logistics Co., Ltd. 601156.SS | $13.27 1.85 USD |
+2.08
|
$21.07B 2.93B USD | $15.19M 2.11M USD | $13.04 1.81 USD | $13.3 1.85 USD | $21.07B 2.93B USD | 7.99 | $1.66 0.23 USD | |
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | $10.02 1.39 USD |
-0.89
|
$21.04B 2.93B USD | $9.34M 1.3M USD | $9.99 1.39 USD | $10.14 1.41 USD | $21.04B 2.93B USD | 10.65 | $0.94 0.13 USD | |
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | $12.26 1.7 USD |
-0.57
|
$20.86B 2.9B USD | $28.53M 3.97M USD | $12.03 1.67 USD | $12.4 1.72 USD | $20.86B 2.9B USD | 40.86 | $0.3 0.04 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.5 0.63 USD |
+1.58
|
$20.61B 2.87B USD | $71.13M 9.89M USD | $4.41 0.61 USD | $4.53 0.63 USD | $20.61B 2.87B USD | 56.25 | $0.08 0.01 USD | |
| Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd. 603300.SS | $10.09 1.4 USD |
+1.2
|
$20.08B 2.79B USD | $108.16M 15.04M USD | $9.91 1.38 USD | $10.15 1.41 USD | $20.08B 2.79B USD | 30.57 | $0.33 0.05 USD | |
| XIAMEN XIANGYU 600057.SS | $7.01 0.97 USD |
-0.85
|
$19.67B 2.74B USD | $9.13M 1.27M USD | $6.98 0.97 USD | $7.12 0.99 USD | $19.67B 2.74B USD | 14.01 | $0.5 0.07 USD | |
| Guangshen Railway Company Limited 601333.SS | $3.04 0.42 USD |
+0.66
|
$19.58B 2.72B USD | $35.05M 4.87M USD | $3.02 0.42 USD | $3.06 0.43 USD | $19.58B 2.72B USD | 21.71 | $0.14 0.02 USD | |
| KEDA INDUSTRIAL 600499.SS | $10.15 1.41 USD |
+2.22
|
$19.47B 2.71B USD | $18.91M 2.63M USD | $9.87 1.37 USD | $10.29 1.43 USD | $19.47B 2.71B USD | 18.12 | $0.56 0.08 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $6.14 0.85 USD |
+2.85
|
$19.3B 2.68B USD | $49.58M 6.89M USD | $5.99 0.83 USD | $6.22 0.86 USD | $19.3B 2.68B USD | 7.13 | $0.86 0.12 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||