Land: China Börse: Shanghai Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (526)
- {{country.name}}
- Alle Länder
- China (526)
Shanghai (526)
- {{item.name}}
- Alle Börsen
- Shanghai (526)
- Shenzhen (731)
Industriewerte (526)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (22)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (19)
- Ingenieurwesen und Bau (63)
- Infrastrukturbetrieb (13)
- Bauprodukte und Ausrüstung (7)
- Farm & Schwere Baumaschinen (18)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (139)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (14)
- Werkzeuge und Zubehör (11)
- Elektrische Ausrüstung & Teile (86)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (6)
- Eisenbahnen (21)
- Seeschifffahrt (23)
- Spedition (8)
- Integrierte Fracht & Logistik (19)
- Abfallwirtschaft (15)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China CSSC Holdings Limited
600150.SS
CN
|
CN¥35.42 5.23 USD |
+2.82
|
CN¥266.56B 39.33B USD | CN¥62.72M 9.25M USD | CN¥34.64 5.11 USD | CN¥35.68 5.26 USD | CN¥266.56B 39.33B USD | 21.46 | CN¥1.65 0.24 USD | ||
Beijing-Shanghai High-Speed Railway Co., Ltd.
601816.SS
CN
|
CN¥4.94 0.73 USD |
-1
|
CN¥241.69B 35.66B USD | CN¥132.18M 19.5M USD | CN¥4.91 0.72 USD | CN¥4.99 0.74 USD | CN¥241.69B 35.66B USD | 18.29 | CN¥0.27 0.04 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
601919.SS
CN
|
CN¥14.49 2.14 USD |
+1.83
|
CN¥221.88B 32.74B USD | CN¥75.75M 11.18M USD | CN¥14.24 2.1 USD | CN¥14.50 2.14 USD | CN¥221.88B 32.74B USD | 7.31 | CN¥1.98 0.29 USD | ||
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.75 0.7 USD |
+0.21
|
CN¥196.27B 28.96B USD | CN¥144.91M 21.38M USD | CN¥4.72 0.7 USD | CN¥4.77 0.7 USD | CN¥196.27B 28.96B USD | 5.21 | CN¥0.91 0.13 USD | ||
Sany Heavy Industry Co.,Ltd
600031.SS
CN
|
CN¥19.07 2.81 USD |
+4.67
|
CN¥175.35B 25.87B USD | CN¥63.95M 9.44M USD | CN¥18.40 2.71 USD | CN¥19.11 2.82 USD | CN¥175.35B 25.87B USD | 19.86 | CN¥0.96 0.14 USD | ||
|
Jiangsu Zhongtian Technology Co., Ltd.
600522.SS
CN
|
CN¥50.09 7.39 USD |
+1.66
|
CN¥170.95B 25.22B USD | CN¥247.47M 36.51M USD | CN¥48.75 7.19 USD | CN¥52.20 7.7 USD | CN¥170.95B 25.22B USD | 53.28 | CN¥0.94 0.14 USD | ||
|
CRRC Corporation Limited
601766.SS
CN
|
CN¥5.80 0.86 USD |
+1.58
|
CN¥166.45B 24.56B USD | CN¥138.82M 20.48M USD | CN¥5.69 0.84 USD | CN¥5.82 0.86 USD | CN¥166.45B 24.56B USD | 12.34 | CN¥0.47 0.07 USD | ||
|
Jiangsu Hengli Hydraulic Co.,Ltd
601100.SS
CN
|
CN¥118.79 17.53 USD |
-3.04
|
CN¥159.28B 23.5B USD | CN¥9.22M 1.36M USD | CN¥118.21 17.44 USD | CN¥123.48 18.22 USD | CN¥159.28B 23.5B USD | 57.38 | CN¥2.07 0.31 USD | ||
|
Ningbo Deye Technology Group Co., Ltd.
605117.SS
CN
|
CN¥105.70 15.6 USD |
+4.45
|
CN¥134.57B 19.85B USD | CN¥14.62M 2.16M USD | CN¥100.57 14.84 USD | CN¥105.91 15.63 USD | CN¥134.57B 19.85B USD | 36.70 | CN¥2.88 0.42 USD | ||
|
AVIC Shenyang Aircraft Company Limited
600760.SS
CN
|
CN¥44.59 6.58 USD |
+7.14
|
CN¥126.42B 18.65B USD | CN¥32.98M 4.87M USD | CN¥41.96 6.19 USD | CN¥45.00 6.64 USD | CN¥126.42B 18.65B USD | 38.43 | CN¥1.16 0.17 USD | ||
|
China Energy Engineering Corporation Limited
601868.SS
CN
|
CN¥2.67 0.39 USD |
+1.52
|
CN¥118.12B 17.43B USD | CN¥327.26M 48.29M USD | CN¥2.60 0.38 USD | CN¥2.68 0.4 USD | CN¥118.12B 17.43B USD | 20.53 | CN¥0.13 0.02 USD | ||
|
TBEA Co., Ltd.
600089.SS
CN
|
CN¥23.31 3.44 USD |
+2.46
|
CN¥117.78B 17.38B USD | CN¥80.99M 11.95M USD | CN¥22.70 3.35 USD | CN¥23.39 3.45 USD | CN¥117.78B 17.38B USD | 19.42 | CN¥1.20 0.18 USD | ||
|
Shanghai International Port (Group) Co., Ltd.
600018.SS
CN
|
CN¥5.03 0.74 USD |
+1.21
|
CN¥117.10B 17.28B USD | CN¥33.25M 4.91M USD | CN¥4.96 0.73 USD | CN¥5.04 0.74 USD | CN¥117.10B 17.28B USD | 8.52 | CN¥0.59 0.09 USD | ||
|
Shanghai Electric Group Co., Ltd.
601727.SS
CN
|
CN¥7.31 1.08 USD |
+3.1
|
CN¥113.60B 16.76B USD | CN¥106.45M 15.71M USD | CN¥7.17 1.06 USD | CN¥7.34 1.08 USD | CN¥113.60B 16.76B USD | 91.37 | CN¥0.08 0.01 USD | ||
|
China Railway Group Limited
601390.SS
CN
|
CN¥4.58 0.68 USD |
+2.69
|
CN¥113.06B 16.68B USD | CN¥121.66M 17.95M USD | CN¥4.48 0.66 USD | CN¥4.60 0.68 USD | CN¥113.06B 16.68B USD | 5.87 | CN¥0.78 0.12 USD | ||
|
Dongfang Electric Corporation Limited
600875.SS
CN
|
CN¥30.97 4.57 USD |
+5.02
|
CN¥107.11B 15.8B USD | CN¥44.45M 6.56M USD | CN¥30.00 4.43 USD | CN¥31.23 4.61 USD | CN¥107.11B 15.8B USD | 24.97 | CN¥1.24 0.18 USD | ||
|
AECC Aviation Power Co.,Ltd
600893.SS
CN
|
CN¥39.57 5.84 USD |
+3.61
|
CN¥105.48B 15.56B USD | CN¥31.27M 4.61M USD | CN¥38.78 5.72 USD | CN¥40.60 5.99 USD | CN¥105.48B 15.56B USD | 164.87 | CN¥0.24 0.04 USD | ||
|
China Communications Construction Company Limited
601800.SS
CN
|
CN¥6.42 0.95 USD |
+2.23
|
CN¥104.09B 15.36B USD | CN¥47.64M 7.03M USD | CN¥6.27 0.93 USD | CN¥6.43 0.95 USD | CN¥104.09B 15.36B USD | 7.46 | CN¥0.86 0.13 USD | ||
|
Daqin Railway Co., Ltd.
601006.SS
CN
|
CN¥5.05 0.75 USD |
+0.4
|
CN¥100.31B 14.8B USD | CN¥43.91M 6.48M USD | CN¥5.02 0.74 USD | CN¥5.06 0.75 USD | CN¥100.31B 14.8B USD | 17.41 | CN¥0.29 0.04 USD | ||
|
China Southern Airlines Company Limited
600029.SS
CN
|
CN¥5.28 0.78 USD |
+5.18
|
CN¥95.68B 14.12B USD | CN¥155.30M 22.91M USD | CN¥5.12 0.76 USD | CN¥5.30 0.78 USD | CN¥95.68B 14.12B USD | 31.05 | CN¥0.17 0.03 USD | ||
|
China Spacesat Co.,Ltd.
600118.SS
CN
|
CN¥80.50 11.88 USD |
+3.17
|
CN¥95.19B 14.05B USD | CN¥37.24M 5.49M USD | CN¥78.06 11.52 USD | CN¥81.72 12.06 USD | CN¥95.19B 14.05B USD | 8050.00 | CN¥0.01 0.001 USD | ||
|
China Railway Construction Corporation Limited
601186.SS
CN
|
CN¥6.40 0.94 USD |
+1.43
|
CN¥86.91B 12.82B USD | CN¥34.03M 5.02M USD | CN¥6.31 0.93 USD | CN¥6.42 0.95 USD | CN¥86.91B 12.82B USD | 5.71 | CN¥1.12 0.17 USD | ||
|
China Eastern Airlines Corporation Limited
600115.SS
CN
|
CN¥3.90 0.58 USD |
+5.41
|
CN¥86.14B 12.71B USD | CN¥241.00M 35.56M USD | CN¥3.82 0.56 USD | CN¥3.93 0.58 USD | CN¥86.14B 12.71B USD | 0 | CN¥0.00 0 USD | ||
|
Supcon Technology Co.,Ltd
688777.SS
CN
|
CN¥108.24 15.97 USD |
+9.44
|
CN¥85.64B 12.64B USD | CN¥26.99M 3.98M USD | CN¥100.30 14.8 USD | CN¥113.54 16.75 USD | CN¥85.64B 12.64B USD | 212.23 | CN¥0.51 0.08 USD | ||
|
Power Construction Corporation of China, Ltd
601669.SS
CN
|
CN¥4.86 0.72 USD |
+2.32
|
CN¥83.72B 12.35B USD | CN¥135.49M 19.99M USD | CN¥4.74 0.7 USD | CN¥4.87 0.72 USD | CN¥83.72B 12.35B USD | 9.91 | CN¥0.49 0.07 USD | ||
|
China Shipbuilding Industry Group Power Co., Ltd.
600482.SS
CN
|
CN¥32.46 4.79 USD |
+3.47
|
CN¥73.63B 10.86B USD | CN¥39.06M 5.76M USD | CN¥31.66 4.67 USD | CN¥33.33 4.92 USD | CN¥73.63B 10.86B USD | 48.44 | CN¥0.67 0.1 USD | ||
|
Goneo Group Co., Ltd.
603195.SS
CN
|
CN¥39.97 5.9 USD |
-1.28
|
CN¥72.26B 10.66B USD | CN¥5.21M 768.7K USD | CN¥39.50 5.83 USD | CN¥40.74 6.01 USD | CN¥72.26B 10.66B USD | 17.30 | CN¥2.31 0.34 USD | ||
|
Zhuzhou CRRC Times Electric Co., Ltd.
688187.SS
CN
|
CN¥53.22 7.85 USD |
-2.85
|
CN¥72.25B 10.66B USD | CN¥10.28M 1.52M USD | CN¥53.22 7.85 USD | CN¥56.43 8.33 USD | CN¥72.25B 10.66B USD | 17.79 | CN¥2.99 0.44 USD | ||
Sichuan Road & Bridge Group Co.,Ltd
600039.SS
CN
|
CN¥8.29 1.22 USD |
-0.6
|
CN¥72.09B 10.64B USD | CN¥12.56M 1.85M USD | CN¥8.21 1.21 USD | CN¥8.34 1.23 USD | CN¥72.09B 10.64B USD | 10.23 | CN¥0.81 0.12 USD | ||
|
Far East Smarter Energy Co., Ltd.
600869.SS
CN
|
CN¥32.45 4.79 USD |
+10
|
CN¥72.02B 10.63B USD | CN¥160.85M 23.73M USD | CN¥29.00 4.28 USD | CN¥32.45 4.79 USD | CN¥72.02B 10.63B USD | 649.00 | CN¥0.05 0.007 USD | ||
|
China XD Electric Co., Ltd
601179.SS
CN
|
CN¥13.68 2.02 USD |
+1.63
|
CN¥70.12B 10.35B USD | CN¥73.86M 10.9M USD | CN¥13.38 1.97 USD | CN¥13.79 2.03 USD | CN¥70.12B 10.35B USD | 52.61 | CN¥0.26 0.04 USD | ||
China Aerospace Times Electronics CO., LTD.
600879.SS
CN
|
CN¥20.60 3.04 USD |
+2.39
|
CN¥67.97B 10.03B USD | CN¥112.05M 16.53M USD | CN¥20.21 2.98 USD | CN¥21.15 3.12 USD | CN¥67.97B 10.03B USD | 294.28 | CN¥0.07 0.01 USD | ||
|
Hainan Airlines Holding Co., Ltd.
600221.SS
CN
|
CN¥1.55 0.23 USD |
+4.73
|
CN¥66.98B 9.88B USD | CN¥675.44M 99.66M USD | CN¥1.50 0.22 USD | CN¥1.55 0.23 USD | CN¥66.98B 9.88B USD | 19.37 | CN¥0.08 0.01 USD | ||
Ningbo Zhoushan Port Company Limited
601018.SS
CN
|
CN¥3.37 0.5 USD |
+1.51
|
CN¥65.56B 9.67B USD | CN¥40.44M 5.97M USD | CN¥3.31 0.49 USD | CN¥3.38 0.5 USD | CN¥65.56B 9.67B USD | 12.48 | CN¥0.27 0.04 USD | ||
Leader Harmonious Drive Systems Co., Ltd.
688017.SS
CN
|
CN¥357.50 52.75 USD |
-2.59
|
CN¥65.54B 9.67B USD | CN¥15.20M 2.24M USD | CN¥356.00 52.53 USD | CN¥386.99 57.1 USD | CN¥65.54B 9.67B USD | 464.28 | CN¥0.77 0.11 USD | ||
|
Hainan Airlines Holding Co., Ltd.
900945.SS
CN
|
$0.22 — |
+1.83
|
$9.64B — | $217.10K — | $0.22 — | $0.22 — | $9.64B — | 22.30 | $0.01 — | ||
|
Yutong Bus Co.,Ltd.
600066.SS
CN
|
CN¥29.32 4.33 USD |
-0.61
|
CN¥64.91B 9.58B USD | CN¥8.14M 1.2M USD | CN¥28.87 4.26 USD | CN¥29.54 4.36 USD | CN¥64.91B 9.58B USD | 11.87 | CN¥2.47 0.36 USD | ||
|
Jiangsu Expressway Company Limited
600377.SS
CN
|
CN¥12.18 1.8 USD |
-1.54
|
CN¥61.36B 9.05B USD | CN¥11.05M 1.63M USD | CN¥12.12 1.79 USD | CN¥12.37 1.83 USD | CN¥61.36B 9.05B USD | 12.95 | CN¥0.94 0.14 USD | ||
|
Shanghai International Airport Co., Ltd.
600009.SS
CN
|
CN¥24.16 3.56 USD |
+2.98
|
CN¥60.12B 8.87B USD | CN¥8.99M 1.33M USD | CN¥23.61 3.48 USD | CN¥24.19 3.57 USD | CN¥60.12B 8.87B USD | 27.77 | CN¥0.87 0.13 USD | ||
YTO Express Group Co.,Ltd.
600233.SS
CN
|
CN¥17.33 2.56 USD |
+2.24
|
CN¥59.32B 8.75B USD | CN¥10.04M 1.48M USD | CN¥16.75 2.47 USD | CN¥17.43 2.57 USD | CN¥59.32B 8.75B USD | 12.29 | CN¥1.41 0.21 USD | ||
|
Zhejiang Chint Electrics Co., Ltd.
601877.SS
CN
|
CN¥27.58 4.07 USD |
+3.3
|
CN¥59.27B 8.74B USD | CN¥21.14M 3.12M USD | CN¥26.70 3.94 USD | CN¥27.76 4.1 USD | CN¥59.27B 8.74B USD | 12.88 | CN¥2.14 0.32 USD | ||
|
Dongguan Dingtong Precision Metal Co., Ltd.
688668.SS
CN
|
CN¥421.00 62.12 USD |
+2.46
|
CN¥58.63B 8.65B USD | CN¥3.45M 509.36K USD | CN¥411.00 60.64 USD | CN¥433.18 63.91 USD | CN¥58.63B 8.65B USD | 218.13 | CN¥1.93 0.28 USD | ||
|
Qingdao Port International Co., Ltd.
601298.SS
CN
|
CN¥8.99 1.33 USD |
-2.71
|
CN¥58.35B 8.61B USD | CN¥19.63M 2.9M USD | CN¥8.92 1.32 USD | CN¥9.28 1.37 USD | CN¥58.35B 8.61B USD | 11.09 | CN¥0.81 0.12 USD | ||
|
Beijing Sifang Automation Co.,Ltd
601126.SS
CN
|
CN¥67.91 10.02 USD |
+1.25
|
CN¥56.58B 8.35B USD | CN¥10.66M 1.57M USD | CN¥67.36 9.94 USD | CN¥69.50 10.25 USD | CN¥56.58B 8.35B USD | 65.29 | CN¥1.04 0.15 USD | ||
|
Metallurgical Corporation of China Ltd.
601618.SS
CN
|
CN¥2.70 0.4 USD |
+3.45
|
CN¥55.87B 8.24B USD | CN¥95.39M 14.07M USD | CN¥2.61 0.39 USD | CN¥2.71 0.4 USD | CN¥55.87B 8.24B USD | 0 | CN¥0.00 0 USD | ||
|
Wolong Electric Group Co.,Ltd.
600580.SS
CN
|
CN¥35.48 5.23 USD |
+1.87
|
CN¥55.42B 8.18B USD | CN¥26.83M 3.96M USD | CN¥34.82 5.14 USD | CN¥35.88 5.29 USD | CN¥55.42B 8.18B USD | 49.27 | CN¥0.72 0.11 USD | ||
|
AVIC Airborne Systems Co., Ltd.
600372.SS
CN
|
CN¥11.24 1.66 USD |
+4.75
|
CN¥54.39B 8.02B USD | CN¥39.77M 5.87M USD | CN¥10.90 1.61 USD | CN¥11.38 1.68 USD | CN¥54.39B 8.02B USD | 46.83 | CN¥0.24 0.04 USD | ||
|
China Railway Signal & Communication Corporation Limited
688009.SS
CN
|
CN¥4.91 0.72 USD |
+0.82
|
CN¥52.00B 7.67B USD | CN¥26.70M 3.94M USD | CN¥4.83 0.71 USD | CN¥4.94 0.73 USD | CN¥52.00B 7.67B USD | 14.44 | CN¥0.34 0.05 USD | ||
|
Shandong Hi-speed Company Limited
600350.SS
CN
|
CN¥10.66 1.57 USD |
-3.44
|
CN¥51.54B 7.6B USD | CN¥9.00M 1.33M USD | CN¥10.52 1.55 USD | CN¥10.99 1.62 USD | CN¥51.54B 7.6B USD | 19.38 | CN¥0.55 0.08 USD | ||
Hongfa Technology Co., Ltd.
600885.SS
CN
|
CN¥33.05 4.88 USD |
+4.29
|
CN¥51.15B 7.55B USD | CN¥11.58M 1.71M USD | CN¥31.99 4.72 USD | CN¥33.44 4.93 USD | CN¥51.15B 7.55B USD | 26.86 | CN¥1.23 0.18 USD | ||
|
L&K Engineering (Suzhou) Co.,Ltd.
603929.SS
CN
|
CN¥223.19 32.93 USD |
-3.32
|
CN¥47.62B 7.03B USD | CN¥7.29M 1.08M USD | CN¥223.18 32.93 USD | CN¥246.98 36.44 USD | CN¥47.62B 7.03B USD | 44.99 | CN¥4.96 0.73 USD | ||
|
China National Chemical Engineering Co., Ltd
601117.SS
CN
|
CN¥7.61 1.12 USD |
+3.68
|
CN¥46.47B 6.86B USD | CN¥76.45M 11.28M USD | CN¥7.32 1.08 USD | CN¥7.62 1.12 USD | CN¥46.47B 6.86B USD | 7.04 | CN¥1.08 0.16 USD | ||
|
Spring Airlines Co., Ltd.
601021.SS
CN
|
CN¥45.49 6.71 USD |
+3.39
|
CN¥44.50B 6.57B USD | CN¥6.99M 1.03M USD | CN¥44.70 6.6 USD | CN¥45.68 6.74 USD | CN¥44.50B 6.57B USD | 16.78 | CN¥2.71 0.4 USD | ||
Anhui Yingliu Electromechanical Co., Ltd.
603308.SS
CN
|
CN¥61.31 9.05 USD |
+6.83
|
CN¥41.63B 6.14B USD | CN¥26.82M 3.96M USD | CN¥58.58 8.64 USD | CN¥63.13 9.31 USD | CN¥41.63B 6.14B USD | 111.47 | CN¥0.55 0.08 USD | ||
Neway Valve (Suzhou) Co., Ltd.
603699.SS
CN
|
CN¥53.39 7.88 USD |
+3.07
|
CN¥41.39B 6.11B USD | CN¥3.98M 587.43K USD | CN¥51.48 7.6 USD | CN¥53.50 7.89 USD | CN¥41.39B 6.11B USD | 24.15 | CN¥2.21 0.33 USD | ||
|
Sinotrans Limited
601598.SS
CN
|
CN¥5.74 0.85 USD |
+0.35
|
CN¥41.18B 6.08B USD | CN¥6.08M 897.39K USD | CN¥5.71 0.84 USD | CN¥5.78 0.85 USD | CN¥41.18B 6.08B USD | 10.25 | CN¥0.56 0.08 USD | ||
|
Hainan Jinpan Smart Technology Co., Ltd.
688676.SS
CN
|
CN¥82.55 12.18 USD |
+2.31
|
CN¥37.96B 5.6B USD | CN¥7.74M 1.14M USD | CN¥81.50 12.03 USD | CN¥84.30 12.44 USD | CN¥37.96B 5.6B USD | 56.93 | CN¥1.45 0.21 USD | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
600685.SS
CN
|
CN¥26.14 3.86 USD |
+4.06
|
CN¥36.95B 5.45B USD | CN¥8.74M 1.29M USD | CN¥25.24 3.72 USD | CN¥26.25 3.87 USD | CN¥36.95B 5.45B USD | 30.39 | CN¥0.86 0.13 USD | ||
Liaoning Port Co., Ltd.
601880.SS
CN
|
CN¥1.53 0.23 USD |
+2
|
CN¥36.06B 5.32B USD | CN¥110.63M 16.32M USD | CN¥1.50 0.22 USD | CN¥1.55 0.23 USD | CN¥36.06B 5.32B USD | 25.50 | CN¥0.06 0.008 USD | ||
|
Western Superconducting Technologies Co., Ltd.
688122.SS
CN
|
CN¥55.35 8.17 USD |
+3.07
|
CN¥35.96B 5.31B USD | CN¥11.28M 1.66M USD | CN¥54.32 8.01 USD | CN¥56.10 8.28 USD | CN¥35.96B 5.31B USD | 50.31 | CN¥1.10 0.16 USD | ||
|
Ningbo Orient Wires & Cables Co.,Ltd.
603606.SS
CN
|
CN¥41.33 6.1 USD |
+2.25
|
CN¥34.09B 5.03B USD | CN¥23.06M 3.4M USD | CN¥39.46 5.82 USD | CN¥41.33 6.1 USD | CN¥34.09B 5.03B USD | 25.04 | CN¥1.65 0.24 USD | ||
|
Zhejiang Weiming Environment Protection Co., Ltd.
603568.SS
CN
|
CN¥16.20 2.39 USD |
+0.12
|
CN¥33.24B 4.91B USD | CN¥6.53M 963.33K USD | CN¥15.72 2.32 USD | CN¥16.35 2.41 USD | CN¥33.24B 4.91B USD | 16.87 | CN¥0.96 0.14 USD | ||
|
China Nuclear Engineering Corporation Limited
601611.SS
CN
|
CN¥10.86 1.6 USD |
+3.82
|
CN¥32.73B 4.83B USD | CN¥17.27M 2.55M USD | CN¥10.55 1.56 USD | CN¥10.88 1.61 USD | CN¥32.73B 4.83B USD | 35.03 | CN¥0.31 0.05 USD | ||
Hangcha Group Co., Ltd
603298.SS
CN
|
CN¥24.92 3.68 USD |
+7.74
|
CN¥32.64B 4.82B USD | CN¥6.92M 1.02M USD | CN¥23.33 3.44 USD | CN¥24.99 3.69 USD | CN¥32.64B 4.82B USD | 14.65 | CN¥1.70 0.25 USD | ||
ZCZL Industrial Technology Group Company Limited
601717.SS
CN
|
CN¥18.03 2.66 USD |
+3.03
|
CN¥32.19B 4.75B USD | CN¥10.96M 1.62M USD | CN¥17.46 2.58 USD | CN¥18.06 2.66 USD | CN¥32.19B 4.75B USD | 7.73 | CN¥2.33 0.34 USD | ||
|
COSCO SHIPPING Development Co., Ltd.
601866.SS
CN
|
CN¥2.41 0.36 USD |
+2.12
|
CN¥31.81B 4.69B USD | CN¥51.59M 7.61M USD | CN¥2.36 0.35 USD | CN¥2.42 0.36 USD | CN¥31.81B 4.69B USD | 20.08 | CN¥0.12 0.02 USD | ||
|
Keda Industrial Group Co., Ltd.
600499.SS
CN
|
CN¥15.94 2.35 USD |
+6.98
|
CN¥30.57B 4.51B USD | CN¥24.40M 3.6M USD | CN¥15.08 2.23 USD | CN¥16.08 2.37 USD | CN¥30.57B 4.51B USD | 19.43 | CN¥0.82 0.12 USD | ||
|
Shareate Tools Ltd.
688257.SS
CN
|
CN¥83.65 12.34 USD |
+7.94
|
CN¥29.64B 4.37B USD | CN¥18.22M 2.69M USD | CN¥79.79 11.77 USD | CN¥86.00 12.69 USD | CN¥29.64B 4.37B USD | 59.75 | CN¥1.40 0.21 USD | ||
|
XTC New Energy Materials(Xiamen) Co.,Ltd.
688778.SS
CN
|
CN¥58.65 8.65 USD |
+6.06
|
CN¥29.60B 4.37B USD | CN¥6.13M 904.13K USD | CN¥55.87 8.24 USD | CN¥58.85 8.68 USD | CN¥29.60B 4.37B USD | 34.50 | CN¥1.70 0.25 USD | ||
|
Bozhon Precision Industry Technology Co.,Ltd.
688097.SS
CN
|
CN¥65.24 9.63 USD |
+2.63
|
CN¥29.14B 4.3B USD | CN¥7.43M 1.1M USD | CN¥64.50 9.52 USD | CN¥67.96 10.03 USD | CN¥29.14B 4.3B USD | 44.68 | CN¥1.46 0.22 USD | ||
|
Huaihe Energy (Group) Co.,Ltd
600575.SS
CN
|
CN¥4.03 0.59 USD |
+7.47
|
CN¥28.88B 4.26B USD | CN¥93.98M 13.87M USD | CN¥3.75 0.55 USD | CN¥4.05 0.6 USD | CN¥28.88B 4.26B USD | 18.31 | CN¥0.22 0.03 USD | ||
|
Sinochem International Corporation
600500.SS
CN
|
CN¥7.93 1.17 USD |
+9.99
|
CN¥28.46B 4.2B USD | CN¥425.88M 62.84M USD | CN¥7.48 1.1 USD | CN¥7.93 1.17 USD | CN¥28.46B 4.2B USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Hangzhou Cable Co., Ltd.
603618.SS
CN
|
CN¥40.79 6.02 USD |
-1.47
|
CN¥28.20B 4.16B USD | CN¥56.68M 8.36M USD | CN¥38.74 5.72 USD | CN¥42.22 6.23 USD | CN¥28.20B 4.16B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Ming Yang Smart Energy Group Limited
601615.SS
CN
|
CN¥12.46 1.84 USD |
+2.89
|
CN¥28.18B 4.16B USD | CN¥60.41M 8.91M USD | CN¥11.96 1.76 USD | CN¥12.60 1.86 USD | CN¥28.18B 4.16B USD | 65.57 | CN¥0.19 0.03 USD | ||
|
State Grid Yingda Co.,Ltd.
600517.SS
CN
|
CN¥4.88 0.72 USD |
+1.88
|
CN¥27.91B 4.12B USD | CN¥19.42M 2.86M USD | CN¥4.79 0.71 USD | CN¥4.89 0.72 USD | CN¥27.91B 4.12B USD | 11.90 | CN¥0.41 0.06 USD | ||
Anhui Expressway Company Limited
600012.SS
CN
|
CN¥16.26 2.4 USD |
-3.1
|
CN¥27.78B 4.1B USD | CN¥5.65M 833.21K USD | CN¥16.21 2.39 USD | CN¥17.10 2.52 USD | CN¥27.78B 4.1B USD | 14.78 | CN¥1.10 0.16 USD | ||
|
Xiamen C&D Inc.
600153.SS
CN
|
CN¥9.50 1.4 USD |
+1.39
|
CN¥27.55B 4.06B USD | CN¥6.62M 976.67K USD | CN¥9.30 1.37 USD | CN¥9.51 1.4 USD | CN¥27.55B 4.06B USD | 0 | -CN¥3.88 -0.5 USD | ||
|
China Southern Power Grid Technology Co.,Ltd
688248.SS
CN
|
CN¥47.88 7.06 USD |
+0.74
|
CN¥27.04B 3.99B USD | CN¥2.69M 396.81K USD | CN¥47.41 7 USD | CN¥48.31 7.13 USD | CN¥27.04B 3.99B USD | 64.70 | CN¥0.74 0.11 USD | ||
|
Eastern Air Logistics Co., Ltd.
601156.SS
CN
|
CN¥16.76 2.47 USD |
+1.82
|
CN¥26.61B 3.93B USD | CN¥8.47M 1.25M USD | CN¥16.41 2.42 USD | CN¥16.93 2.5 USD | CN¥26.61B 3.93B USD | 9.80 | CN¥1.71 0.25 USD | ||
|
SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD
601399.SS
CN
|
CN¥3.68 0.54 USD |
+3.37
|
CN¥26.55B 3.92B USD | CN¥54.68M 8.07M USD | CN¥3.59 0.53 USD | CN¥3.69 0.54 USD | CN¥26.55B 3.92B USD | 52.57 | CN¥0.07 0.01 USD | ||
Avic Aviation High-Technology Co., Ltd.
600862.SS
CN
|
CN¥18.87 2.78 USD |
+10.03
|
CN¥26.29B 3.88B USD | CN¥29.98M 4.42M USD | CN¥17.91 2.64 USD | CN¥18.87 2.78 USD | CN¥26.29B 3.88B USD | 28.59 | CN¥0.66 0.1 USD | ||
|
Beijing Roborock Technology Co., Ltd.
688169.SS
CN
|
CN¥100.80 14.87 USD |
+0.56
|
CN¥26.13B 3.86B USD | CN¥6.37M 939.3K USD | CN¥98.43 14.52 USD | CN¥101.88 15.03 USD | CN¥26.13B 3.86B USD | 18.36 | CN¥5.49 0.81 USD | ||
|
Shanghai Moons' Electric Co., Ltd.
603728.SS
CN
|
CN¥60.80 8.97 USD |
-0.69
|
CN¥25.47B 3.76B USD | CN¥8.27M 1.22M USD | CN¥60.76 8.96 USD | CN¥64.28 9.48 USD | CN¥25.47B 3.76B USD | 380.00 | CN¥0.16 0.02 USD | ||
|
Zhejiang Dingli Machinery Co.,Ltd
603338.SS
CN
|
CN¥49.79 7.35 USD |
+2.66
|
CN¥25.21B 3.72B USD | CN¥2.20M 324.37K USD | CN¥48.61 7.17 USD | CN¥49.96 7.37 USD | CN¥25.21B 3.72B USD | 13.13 | CN¥3.79 0.56 USD | ||
|
Henan Pinggao Electric Co.,Ltd.
600312.SS
CN
|
CN¥18.56 2.74 USD |
+2.26
|
CN¥25.18B 3.72B USD | CN¥11.92M 1.76M USD | CN¥18.13 2.68 USD | CN¥18.60 2.74 USD | CN¥25.18B 3.72B USD | 21.33 | CN¥0.87 0.13 USD | ||
|
Tongling Jingda Special Magnet Wire Co., Ltd.
600577.SS
CN
|
CN¥11.63 1.72 USD |
+7.19
|
CN¥25.02B 3.69B USD | CN¥61.84M 9.12M USD | CN¥11.02 1.63 USD | CN¥11.82 1.74 USD | CN¥25.02B 3.69B USD | 43.07 | CN¥0.27 0.04 USD | ||
|
TangShan Port Group Co.,Ltd
601000.SS
CN
|
CN¥4.20 0.62 USD |
0
|
CN¥24.89B 3.67B USD | CN¥26.35M 3.89M USD | CN¥4.14 0.61 USD | CN¥4.21 0.62 USD | CN¥24.89B 3.67B USD | 12.00 | CN¥0.35 0.05 USD | ||
|
Zhejiang XCC Group Co.,Ltd
603667.SS
CN
|
CN¥64.84 9.57 USD |
-0.08
|
CN¥24.84B 3.67B USD | CN¥11.99M 1.77M USD | CN¥64.58 9.53 USD | CN¥66.39 9.8 USD | CN¥24.84B 3.67B USD | 281.91 | CN¥0.23 0.03 USD | ||
|
Kunshan Dongwei Technology Co.,Ltd.
688700.SS
CN
|
CN¥83.13 12.27 USD |
-0.49
|
CN¥24.81B 3.66B USD | CN¥10.63M 1.57M USD | CN¥83.07 12.26 USD | CN¥88.28 13.03 USD | CN¥24.81B 3.66B USD | 166.25 | CN¥0.50 0.07 USD | ||
|
Wuchan Zhongda Group Co.,Ltd.
600704.SS
CN
|
CN¥4.79 0.71 USD |
+2.57
|
CN¥24.77B 3.65B USD | CN¥31.87M 4.7M USD | CN¥4.68 0.69 USD | CN¥4.80 0.71 USD | CN¥24.77B 3.65B USD | 6.94 | CN¥0.69 0.1 USD | ||
|
Juneyao Airlines Co., Ltd
603885.SS
CN
|
CN¥11.16 1.65 USD |
+4.49
|
CN¥24.37B 3.6B USD | CN¥27.14M 4M USD | CN¥10.82 1.6 USD | CN¥11.22 1.66 USD | CN¥24.37B 3.6B USD | 21.46 | CN¥0.52 0.08 USD | ||
|
China First Heavy Industries
601106.SS
CN
|
CN¥3.55 0.52 USD |
+3.8
|
CN¥24.35B 3.59B USD | CN¥43.36M 6.4M USD | CN¥3.44 0.51 USD | CN¥3.57 0.53 USD | CN¥24.35B 3.59B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
CITIC Heavy Industries Co., Ltd.
601608.SS
CN
|
CN¥5.29 0.78 USD |
+2.72
|
CN¥24.23B 3.57B USD | CN¥30.90M 4.56M USD | CN¥5.15 0.76 USD | CN¥5.30 0.78 USD | CN¥24.23B 3.57B USD | 66.12 | CN¥0.08 0.01 USD | ||
|
Chengdu Xuguang Electronics Co., Ltd.
600353.SS
CN
|
CN¥28.92 4.27 USD |
-3.41
|
CN¥23.97B 3.54B USD | CN¥91.66M 13.52M USD | CN¥28.88 4.26 USD | CN¥32.27 4.76 USD | CN¥23.97B 3.54B USD | 144.59 | CN¥0.20 0.03 USD | ||
|
Anhui Great Wall Military Industry Co., Ltd.
601606.SS
CN
|
CN¥32.44 4.79 USD |
+2.95
|
CN¥23.49B 3.47B USD | CN¥14.13M 2.08M USD | CN¥31.01 4.58 USD | CN¥33.00 4.87 USD | CN¥23.49B 3.47B USD | 0 | CN¥0.00 0 USD | ||
|
Shanghai Zhenhua Heavy Industries Co., Ltd.
600320.SS
CN
|
CN¥4.45 0.66 USD |
+3.01
|
CN¥23.39B 3.45B USD | CN¥26.10M 3.85M USD | CN¥4.33 0.64 USD | CN¥4.46 0.66 USD | CN¥23.39B 3.45B USD | 27.81 | CN¥0.16 0.02 USD | ||
|
Nuode New Materials Co.,Ltd.
600110.SS
CN
|
CN¥13.44 1.98 USD |
+9.98
|
CN¥23.32B 3.44B USD | CN¥160.19M 23.64M USD | CN¥12.30 1.81 USD | CN¥13.44 1.98 USD | CN¥23.32B 3.44B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Avicopter Plc
600038.SS
CN
|
CN¥28.36 4.18 USD |
+4.07
|
CN¥23.25B 3.43B USD | CN¥10.64M 1.57M USD | CN¥27.36 4.04 USD | CN¥28.60 4.22 USD | CN¥23.25B 3.43B USD | 48.06 | CN¥0.59 0.09 USD | ||
|
Beijing Capital Eco-Environment Protection Group Co., Ltd.
600008.SS
CN
|
CN¥3.16 0.47 USD |
+1.28
|
CN¥23.20B 3.42B USD | CN¥54.45M 8.03M USD | CN¥3.09 0.46 USD | CN¥3.18 0.47 USD | CN¥23.20B 3.42B USD | 12.64 | CN¥0.25 0.04 USD | ||
|
Suzhou Recodeal Interconnect System Co.,Ltd
688800.SS
CN
|
CN¥112.74 16.63 USD |
+1.92
|
CN¥23.19B 3.42B USD | CN¥4.15M 612.8K USD | CN¥112.30 16.57 USD | CN¥117.00 17.26 USD | CN¥23.19B 3.42B USD | 83.51 | CN¥1.35 0.2 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||