$2.24T
Marktkapitalisierung
$71.18B
24-Stunden-Volumen
BTC 56.10%     ETH 9.08%
Dominanz

Land: China Wirtschaftszweig: Industriewerte Branche: Spezielle Industriemaschinen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Börsen
Industriewerte (342)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ CN CN¥43.66 6.44 USD
-3.47
CN¥183.72B 27.11B USD CN¥77.67M 11.46M USD CN¥43.66 6.44 USD CN¥44.98 6.64 USD CN¥183.72B 27.11B USD 43.22 CN¥1.01 0.15 USD
cn Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS CN CN¥112.64 16.62 USD
-2.15
CN¥151.03B 22.28B USD CN¥6.23M 919.53K USD CN¥112.60 16.61 USD CN¥117.16 17.29 USD CN¥151.03B 22.28B USD 54.41 CN¥2.07 0.31 USD
Han's Laser Technology Industry Group Co., Ltd. Han's Laser Technology Industry Group Co., Ltd. 002008.SZ CN CN¥142.11 20.97 USD
+7.72
CN¥146.32B 21.59B USD CN¥105.56M 15.57M USD CN¥132.00 19.48 USD CN¥145.12 21.41 USD CN¥146.32B 21.59B USD 106.84 CN¥1.33 0.2 USD
cn Shanghai Electric Group Co., Ltd. 601727.SS CN CN¥7.24 1.07 USD
-2.69
CN¥112.51B 16.6B USD CN¥97.30M 14.36M USD CN¥7.23 1.07 USD CN¥7.46 1.1 USD CN¥112.51B 16.6B USD 90.50 CN¥0.08 0.01 USD
cn Dongfang Electric Corporation Limited 600875.SS CN CN¥31.02 4.58 USD
-6.09
CN¥107.28B 15.83B USD CN¥61.36M 9.05M USD CN¥31.01 4.58 USD CN¥32.66 4.82 USD CN¥107.28B 15.83B USD 25.01 CN¥1.24 0.18 USD
cn RoboTechnik Intelligent Technology Co., LTD 300757.SZ CN CN¥577.85 85.26 USD
-5.12
CN¥96.85B 14.29B USD CN¥6.81M 1M USD CN¥574.16 84.72 USD CN¥618.77 91.3 USD CN¥96.85B 14.29B USD 0 -CN¥0.49 -0.07 USD
Goldwind Science&Technology Co., Ltd. Goldwind Science&Technology Co., Ltd. 002202.SZ CN CN¥21.81 3.22 USD
-4.93
CN¥92.12B 13.59B USD CN¥108.54M 16.02M USD CN¥21.80 3.22 USD CN¥23.05 3.4 USD CN¥92.12B 13.59B USD 30.71 CN¥0.71 0.1 USD
cn Shenzhen Envicool Technology Co., Ltd. 002837.SZ CN CN¥80.26 11.84 USD
+3.83
CN¥78.68B 11.61B USD CN¥115.91M 17.1M USD CN¥80.00 11.8 USD CN¥85.03 12.55 USD CN¥78.68B 11.61B USD 211.21 CN¥0.38 0.06 USD
cn China Shipbuilding Industry Group Power Co., Ltd. 600482.SS CN CN¥34.13 5.04 USD
-1.93
CN¥77.42B 11.42B USD CN¥29.75M 4.39M USD CN¥34.07 5.03 USD CN¥36.00 5.31 USD CN¥77.42B 11.42B USD 51.71 CN¥0.66 0.1 USD
cn Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ CN CN¥44.37 6.55 USD
-6.29
CN¥74.29B 10.96B USD CN¥60.14M 8.87M USD CN¥44.24 6.53 USD CN¥47.67 7.03 USD CN¥74.29B 10.96B USD 43.07 CN¥1.03 0.15 USD
Leader Harmonious Drive Systems Co., Ltd. Leader Harmonious Drive Systems Co., Ltd. 688017.SS CN CN¥382.11 56.38 USD
-2.85
CN¥70.05B 10.34B USD CN¥10.76M 1.59M USD CN¥366.15 54.02 USD CN¥394.99 58.28 USD CN¥70.05B 10.34B USD 509.47 CN¥0.75 0.11 USD
Himile Mechanical Science and Technology (Shandong) Co., Ltd Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ CN CN¥48.42 7.14 USD
-2.77
CN¥56.17B 8.29B USD CN¥3.95M 582.45K USD CN¥48.37 7.14 USD CN¥50.50 7.45 USD CN¥56.17B 8.29B USD 23.39 CN¥2.07 0.31 USD
cn Wuhan DR Laser Technology Corp.,Ltd 300776.SZ CN CN¥166.22 24.53 USD
-6.56
CN¥47.41B 7B USD CN¥13.26M 1.96M USD CN¥165.50 24.42 USD CN¥174.80 25.79 USD CN¥47.41B 7B USD 87.48 CN¥1.90 0.28 USD
cn Dajin Heavy Industry Co.,Ltd. 002487.SZ CN CN¥59.91 8.84 USD
-1.71
CN¥44.20B 6.52B USD CN¥20.36M 3M USD CN¥59.73 8.81 USD CN¥62.60 9.24 USD CN¥44.20B 6.52B USD 29.22 CN¥2.05 0.3 USD
Neway Valve (Suzhou) Co., Ltd. Neway Valve (Suzhou) Co., Ltd. 603699.SS CN CN¥53.97 7.96 USD
-3.62
CN¥41.84B 6.17B USD CN¥3.25M 479.99K USD CN¥53.95 7.96 USD CN¥57.20 8.44 USD CN¥41.84B 6.17B USD 24.42 CN¥2.21 0.33 USD
Estun Automation Co., Ltd Estun Automation Co., Ltd 002747.SZ CN CN¥38.16 5.63 USD
+2.61
CN¥36.93B 5.45B USD CN¥109.72M 16.19M USD CN¥35.01 5.17 USD CN¥38.99 5.75 USD CN¥36.93B 5.45B USD 254.40 CN¥0.15 0.02 USD
cn Sinomach Precision Industry Group Co., Ltd. 002046.SZ CN CN¥63.90 9.43 USD
-6.92
CN¥34.26B 5.06B USD CN¥23.27M 3.43M USD CN¥63.51 9.37 USD CN¥69.30 10.23 USD CN¥34.26B 5.06B USD 213.00 CN¥0.30 0.04 USD
cn Infore Environment Technology Group Co., Ltd. 000967.SZ CN CN¥10.06 1.48 USD
-3.73
CN¥33.07B 4.88B USD CN¥89.76M 13.24M USD CN¥10.05 1.48 USD CN¥10.50 1.55 USD CN¥33.07B 4.88B USD 55.88 CN¥0.18 0.03 USD
cn Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ CN CN¥78.60 11.6 USD
-4.39
CN¥32.05B 4.73B USD CN¥16.48M 2.43M USD CN¥78.05 11.52 USD CN¥81.80 12.07 USD CN¥32.05B 4.73B USD 178.63 CN¥0.44 0.06 USD
cn North Industries Group Red Arrow Co., Ltd 000519.SZ CN CN¥21.84 3.22 USD
-2.37
CN¥30.41B 4.49B USD CN¥125.75M 18.55M USD CN¥21.60 3.19 USD CN¥22.83 3.37 USD CN¥30.41B 4.49B USD 136.50 CN¥0.16 0.02 USD
cn Zhuhai Bojay Electronics Co.,Ltd. 002975.SZ CN CN¥143.94 21.24 USD
-4.35
CN¥29.96B 4.42B USD CN¥14.95M 2.21M USD CN¥137.19 20.24 USD CN¥150.00 22.13 USD CN¥29.96B 4.42B USD 124.08 CN¥1.16 0.17 USD
cn Hangzhou Oxygen Plant Group Co., Ltd. 002430.SZ CN CN¥28.42 4.19 USD
+2.97
CN¥27.80B 4.1B USD CN¥39.43M 5.82M USD CN¥27.68 4.08 USD CN¥29.18 4.31 USD CN¥27.80B 4.1B USD 28.42 CN¥1.00 0.15 USD
cn Keda Industrial Group Co., Ltd. 600499.SS CN CN¥14.41 2.13 USD
-6.37
CN¥27.64B 4.08B USD CN¥22.88M 3.38M USD CN¥14.40 2.12 USD CN¥15.40 2.27 USD CN¥27.64B 4.08B USD 17.57 CN¥0.82 0.12 USD
cn Bozhon Precision Industry Technology Co.,Ltd. 688097.SS CN CN¥61.52 9.08 USD
-2.81
CN¥27.48B 4.05B USD CN¥8.40M 1.24M USD CN¥60.48 8.92 USD CN¥63.80 9.41 USD CN¥27.48B 4.05B USD 42.13 CN¥1.46 0.22 USD
cn Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS CN CN¥98.88 14.59 USD
-6.72
CN¥27.12B 4B USD CN¥12.46M 1.84M USD CN¥98.77 14.57 USD CN¥105.00 15.49 USD CN¥27.12B 4B USD 113.65 CN¥0.87 0.13 USD
cn Ming Yang Smart Energy Group Limited 601615.SS CN CN¥11.95 1.76 USD
-5.23
CN¥27.02B 3.99B USD CN¥63.84M 9.42M USD CN¥11.94 1.76 USD CN¥12.60 1.86 USD CN¥27.02B 3.99B USD 62.89 CN¥0.19 0.03 USD
cn Kunshan Dongwei Technology Co.,Ltd. 688700.SS CN CN¥90.03 13.28 USD
-6.38
CN¥26.87B 3.96B USD CN¥14.40M 2.12M USD CN¥89.76 13.24 USD CN¥95.30 14.06 USD CN¥26.87B 3.96B USD 180.06 CN¥0.50 0.07 USD
Kaishan Group Co., Ltd. Kaishan Group Co., Ltd. 300257.SZ CN CN¥26.93 3.97 USD
-1.93
CN¥26.76B 3.95B USD CN¥6.46M 953.16K USD CN¥26.91 3.97 USD CN¥28.50 4.21 USD CN¥26.76B 3.95B USD 74.80 CN¥0.36 0.05 USD
cn Siasun Robot&Automation Co.,Ltd. 300024.SZ CN CN¥16.81 2.48 USD
-2.1
CN¥26.32B 3.88B USD CN¥51.01M 7.53M USD CN¥16.58 2.45 USD CN¥17.41 2.57 USD CN¥26.32B 3.88B USD 0 -CN¥0.28 -0.04 USD
cn Zhefu Holding Group Co., Ltd. 002266.SZ CN CN¥5.02 0.74 USD
-5.64
CN¥26.20B 3.87B USD CN¥113.28M 16.71M USD CN¥5.02 0.74 USD CN¥5.33 0.79 USD CN¥26.20B 3.87B USD 17.31 CN¥0.29 0.04 USD
Avic Aviation High-Technology Co., Ltd. Avic Aviation High-Technology Co., Ltd. 600862.SS CN CN¥18.54 2.74 USD
-3.39
CN¥25.83B 3.81B USD CN¥16.55M 2.44M USD CN¥18.52 2.73 USD CN¥19.30 2.85 USD CN¥25.83B 3.81B USD 28.09 CN¥0.66 0.1 USD
cn Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ CN CN¥82.70 12.2 USD
-6.34
CN¥25.49B 3.76B USD CN¥18.12M 2.67M USD CN¥82.09 12.11 USD CN¥86.40 12.75 USD CN¥25.49B 3.76B USD 129.21 CN¥0.64 0.09 USD
cn Beijing Roborock Technology Co., Ltd. 688169.SS CN CN¥95.15 14.04 USD
-3.37
CN¥24.67B 3.64B USD CN¥4.79M 707.08K USD CN¥95.08 14.03 USD CN¥98.38 14.52 USD CN¥24.67B 3.64B USD 17.33 CN¥5.49 0.81 USD
cn Jiangsu Huahong Technology Co., Ltd. 002645.SZ CN CN¥32.37 4.78 USD
-10.01
CN¥24.38B 3.6B USD CN¥60.58M 8.94M USD CN¥32.37 4.78 USD CN¥35.45 5.23 USD CN¥24.38B 3.6B USD 61.07 CN¥0.53 0.08 USD
cn Shenzhen S.C New Energy Technology Corporation 300724.SZ CN CN¥69.00 10.18 USD
-5.61
CN¥24.03B 3.55B USD CN¥10.52M 1.55M USD CN¥68.90 10.17 USD CN¥73.07 10.78 USD CN¥24.03B 3.55B USD 11.02 CN¥6.26 0.92 USD
cn China First Heavy Industries 601106.SS CN CN¥3.44 0.51 USD
-2.27
CN¥23.59B 3.48B USD CN¥63.78M 9.41M USD CN¥3.43 0.51 USD CN¥3.64 0.54 USD CN¥23.59B 3.48B USD 0 -CN¥0.03 -0.004 USD
cn CITIC Heavy Industries Co., Ltd. 601608.SS CN CN¥5.10 0.75 USD
-1.16
CN¥23.36B 3.45B USD CN¥32.58M 4.81M USD CN¥5.08 0.75 USD CN¥5.21 0.77 USD CN¥23.36B 3.45B USD 63.75 CN¥0.08 0.01 USD
cn Shanghai Zhenhua Heavy Industries Co., Ltd. 600320.SS CN CN¥4.41 0.65 USD
-2
CN¥23.18B 3.42B USD CN¥30.05M 4.43M USD CN¥4.41 0.65 USD CN¥4.57 0.67 USD CN¥23.18B 3.42B USD 27.56 CN¥0.16 0.02 USD
cn Shenzhen Colibri Technologies Co., Ltd. 002957.SZ CN CN¥55.02 8.12 USD
-4.23
CN¥23.11B 3.41B USD CN¥20.79M 3.07M USD CN¥54.65 8.06 USD CN¥57.70 8.51 USD CN¥23.11B 3.41B USD 77.49 CN¥0.71 0.1 USD
cn Zhejiang HangKe Technology Incorporated Company 688006.SS CN CN¥38.25 5.64 USD
+1.7
CN¥23.09B 3.41B USD CN¥19.34M 2.85M USD CN¥36.08 5.32 USD CN¥38.82 5.73 USD CN¥23.09B 3.41B USD 60.71 CN¥0.63 0.09 USD
Suzhou Secote Precision Electronic Co.,LTD Suzhou Secote Precision Electronic Co.,LTD 603283.SS CN CN¥65.11 9.61 USD
+0.17
CN¥22.95B 3.39B USD CN¥23.77M 3.51M USD CN¥62.40 9.21 USD CN¥67.22 9.92 USD CN¥22.95B 3.39B USD 46.84 CN¥1.39 0.21 USD
cn ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ CN CN¥157.52 23.24 USD
-10.93
CN¥22.81B 3.37B USD CN¥11.34M 1.67M USD CN¥157.40 23.22 USD CN¥186.00 27.44 USD CN¥22.81B 3.37B USD 159.11 CN¥0.99 0.15 USD
cn China Railway Construction Heavy Industry Corporation Limited 688425.SS CN CN¥4.24 0.63 USD
-1.17
CN¥22.61B 3.34B USD CN¥11.98M 1.77M USD CN¥4.23 0.62 USD CN¥4.33 0.64 USD CN¥22.61B 3.34B USD 15.70 CN¥0.27 0.04 USD
cn Hangzhou Turbine Power Group Co., Ltd. 300277.SZ CN CN¥14.90 2.2 USD
+0.27
CN¥22.60B 3.33B USD CN¥24.92M 3.68M USD CN¥14.69 2.17 USD CN¥15.35 2.26 USD CN¥22.60B 3.33B USD 372.50 CN¥0.04 0.005 USD
cn Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ CN CN¥18.10 2.67 USD
-1.68
CN¥22.03B 3.25B USD CN¥36.33M 5.36M USD CN¥18.05 2.66 USD CN¥18.69 2.76 USD CN¥22.03B 3.25B USD 50.27 CN¥0.36 0.05 USD
cn Suzhou TZTEK Technology Co., Ltd 688003.SS CN CN¥111.23 16.41 USD
-3.28
CN¥21.61B 3.19B USD CN¥5.79M 854.64K USD CN¥107.07 15.8 USD CN¥114.30 16.86 USD CN¥21.61B 3.19B USD 198.62 CN¥0.56 0.08 USD
cn Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS CN CN¥21.25 3.14 USD
-5.39
CN¥21.41B 3.16B USD CN¥10.14M 1.5M USD CN¥21.24 3.13 USD CN¥22.35 3.3 USD CN¥21.41B 3.16B USD 28.71 CN¥0.74 0.11 USD
cn AVIC Heavy Machinery Co., Ltd. 600765.SS CN CN¥13.72 2.02 USD
-3.04
CN¥21.30B 3.14B USD CN¥17.39M 2.57M USD CN¥13.72 2.02 USD CN¥14.28 2.11 USD CN¥21.30B 3.14B USD 38.11 CN¥0.36 0.05 USD
cn Quick Intelligent Equipment Co.,Ltd. 603203.SS CN CN¥63.08 9.31 USD
-4.13
CN¥20.82B 3.07B USD CN¥15.48M 2.28M USD CN¥61.15 9.02 USD CN¥66.00 9.74 USD CN¥20.82B 3.07B USD 140.17 CN¥0.45 0.07 USD
Yantai Eddie Precision Machinery Co., Ltd. Yantai Eddie Precision Machinery Co., Ltd. 603638.SS CN CN¥24.08 3.55 USD
+1.73
CN¥20.63B 3.04B USD CN¥18.67M 2.76M USD CN¥22.90 3.38 USD CN¥25.21 3.72 USD CN¥20.63B 3.04B USD 45.43 CN¥0.53 0.08 USD
cn Xuzhou Handler Special Vehicle Co., Ltd 300201.SZ CN CN¥19.83 2.93 USD
+3.34
CN¥20.01B 2.95B USD CN¥51.67M 7.62M USD CN¥18.51 2.73 USD CN¥20.18 2.98 USD CN¥20.01B 2.95B USD 60.09 CN¥0.33 0.05 USD
cn Zhejiang Taitan Co.,Ltd. 003036.SZ CN CN¥90.67 13.38 USD
-6.36
CN¥19.61B 2.89B USD CN¥5.73M 844.81K USD CN¥89.95 13.27 USD CN¥94.12 13.89 USD CN¥19.61B 2.89B USD 412.13 CN¥0.22 0.03 USD
cn Jack Technology Co.,Ltd 603337.SS CN CN¥40.23 5.94 USD
-1.42
CN¥19.17B 2.83B USD CN¥2.34M 345.69K USD CN¥40.06 5.91 USD CN¥41.50 6.12 USD CN¥19.17B 2.83B USD 22.10 CN¥1.82 0.27 USD
cn Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ CN CN¥63.89 9.43 USD
-1.54
CN¥19.09B 2.82B USD CN¥5.52M 813.9K USD CN¥63.71 9.4 USD CN¥66.33 9.79 USD CN¥19.09B 2.82B USD 73.43 CN¥0.87 0.13 USD
cn Guangdong Topstar Technology Co., Ltd. 300607.SZ CN CN¥39.43 5.82 USD
+1.91
CN¥18.81B 2.77B USD CN¥36.58M 5.4M USD CN¥37.70 5.56 USD CN¥40.89 6.03 USD CN¥18.81B 2.77B USD 164.29 CN¥0.24 0.04 USD
cn Hymson Laser Technology Group Co.,Ltd. 688559.SS CN CN¥75.57 11.15 USD
-1.4
CN¥18.72B 2.76B USD CN¥9.94M 1.47M USD CN¥73.52 10.85 USD CN¥77.60 11.45 USD CN¥18.72B 2.76B USD 0 -CN¥2.73 -0.4 USD
cn Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ CN CN¥11.23 1.66 USD
-0.18
CN¥18.70B 2.76B USD CN¥60.22M 8.89M USD CN¥11.14 1.64 USD CN¥11.68 1.72 USD CN¥18.70B 2.76B USD 160.42 CN¥0.07 0.01 USD
cn Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ CN CN¥202.02 29.81 USD
-8.17
CN¥18.18B 2.68B USD CN¥4.66M 686.89K USD CN¥200.00 29.51 USD CN¥231.00 34.08 USD CN¥18.18B 2.68B USD 210.43 CN¥0.96 0.14 USD
cn Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ CN CN¥21.44 3.16 USD
-1.74
CN¥17.92B 2.64B USD CN¥9.65M 1.42M USD CN¥21.28 3.14 USD CN¥21.99 3.24 USD CN¥17.92B 2.64B USD 38.28 CN¥0.56 0.08 USD
cn North Navigation Control Technology Co.,Ltd. 600435.SS CN CN¥11.71 1.73 USD
-2.74
CN¥17.71B 2.61B USD CN¥14.23M 2.1M USD CN¥11.70 1.73 USD CN¥12.04 1.78 USD CN¥17.71B 2.61B USD 146.37 CN¥0.08 0.01 USD
cn Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ CN CN¥101.99 15.05 USD
+1.78
CN¥17.46B 2.58B USD CN¥7.76M 1.14M USD CN¥99.01 14.61 USD CN¥107.20 15.82 USD CN¥17.46B 2.58B USD 69.38 CN¥1.47 0.22 USD
cn Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS CN CN¥35.23 5.2 USD
-5.15
CN¥17.42B 2.57B USD CN¥61.37M 9.05M USD CN¥34.01 5.02 USD CN¥36.98 5.46 USD CN¥17.42B 2.57B USD 0 -CN¥0.57 -0.08 USD
cn Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ CN CN¥32.53 4.8 USD
-5.27
CN¥17.39B 2.57B USD CN¥15.68M 2.31M USD CN¥32.00 4.72 USD CN¥35.40 5.22 USD CN¥17.39B 2.57B USD 36.96 CN¥0.88 0.13 USD
cn Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ CN CN¥9.27 1.37 USD
+0.65
CN¥16.66B 2.46B USD CN¥47.35M 6.99M USD CN¥9.16 1.35 USD CN¥9.78 1.44 USD CN¥16.66B 2.46B USD 0 -CN¥0.13 -0.01 USD
cn Yangling Metron New Material Inc. 300861.SZ CN CN¥24.12 3.56 USD
-5.04
CN¥16.20B 2.39B USD CN¥39.77M 5.87M USD CN¥23.66 3.49 USD CN¥25.24 3.72 USD CN¥16.20B 2.39B USD 39.54 CN¥0.61 0.09 USD
cn Longhua Technology Group Co.,Ltd. 300263.SZ CN CN¥15.60 2.3 USD
-5.4
CN¥16.15B 2.38B USD CN¥76.52M 11.29M USD CN¥15.59 2.3 USD CN¥16.51 2.44 USD CN¥16.15B 2.38B USD 74.28 CN¥0.21 0.03 USD
cn Beijing Dahao Technology Corp.,Ltd 603025.SS CN CN¥14.32 2.11 USD
-1.45
CN¥15.99B 2.36B USD CN¥7.42M 1.09M USD CN¥14.25 2.1 USD CN¥14.73 2.17 USD CN¥15.99B 2.36B USD 20.45 CN¥0.70 0.1 USD
cn Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ CN CN¥80.86 11.93 USD
-3.66
CN¥15.76B 2.33B USD CN¥8.54M 1.26M USD CN¥79.41 11.72 USD CN¥86.50 12.76 USD CN¥15.76B 2.33B USD 673.83 CN¥0.12 0.02 USD
cn Zhejiang Fenglong Electric Co., Ltd. 002931.SZ CN CN¥72.05 10.63 USD
-4.01
CN¥15.74B 2.32B USD CN¥10.63M 1.57M USD CN¥71.44 10.54 USD CN¥74.53 11 USD CN¥15.74B 2.32B USD 900.62 CN¥0.08 0.01 USD
cn Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ CN CN¥80.02 11.81 USD
+0.44
CN¥15.73B 2.32B USD CN¥11.85M 1.75M USD CN¥76.00 11.21 USD CN¥81.54 12.03 USD CN¥15.73B 2.32B USD 275.93 CN¥0.29 0.04 USD
Shanghai Highly (Group) Co., Ltd. Shanghai Highly (Group) Co., Ltd. 600619.SS CN CN¥14.59 2.15 USD
+0.28
CN¥15.66B 2.31B USD CN¥13.90M 2.05M USD CN¥14.40 2.12 USD CN¥14.92 2.2 USD CN¥15.66B 2.31B USD 112.23 CN¥0.13 0.02 USD
cn Xiangtan Electric Manufacturing Co., Ltd. 600416.SS CN CN¥10.46 1.54 USD
-2.97
CN¥15.44B 2.28B USD CN¥17.91M 2.64M USD CN¥10.46 1.54 USD CN¥10.77 1.59 USD CN¥15.44B 2.28B USD 69.73 CN¥0.15 0.02 USD
cn Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS CN CN¥126.00 18.59 USD
-4.1
CN¥15.42B 2.27B USD CN¥4.59M 676.72K USD CN¥123.00 18.15 USD CN¥130.68 19.28 USD CN¥15.42B 2.27B USD 525.00 CN¥0.24 0.04 USD
cn Luxin Venture Capital Group Co., Ltd. 600783.SS CN CN¥20.56 3.03 USD
-3.88
CN¥15.30B 2.26B USD CN¥22.37M 3.3M USD CN¥20.43 3.01 USD CN¥21.39 3.16 USD CN¥15.30B 2.26B USD 93.45 CN¥0.22 0.03 USD
cn Shaanxi Aerospace Power Hi-Tech Co., Ltd. 600343.SS CN CN¥23.73 3.5 USD
-2.71
CN¥15.14B 2.23B USD CN¥16.21M 2.39M USD CN¥23.68 3.49 USD CN¥24.19 3.57 USD CN¥15.14B 2.23B USD 0 -CN¥0.30 -0.04 USD
Xi'an Shaangu Power Co., Ltd. Xi'an Shaangu Power Co., Ltd. 601369.SS CN CN¥8.60 1.27 USD
-2.49
CN¥14.82B 2.19B USD CN¥8.31M 1.23M USD CN¥8.59 1.27 USD CN¥8.88 1.31 USD CN¥14.82B 2.19B USD 21.50 CN¥0.40 0.06 USD
cn Wuxi Huaguang Environment & Energy Group Co.,Ltd. 600475.SS CN CN¥15.13 2.23 USD
+2.93
CN¥14.46B 2.13B USD CN¥12.04M 1.78M USD CN¥14.60 2.15 USD CN¥15.40 2.27 USD CN¥14.46B 2.13B USD 38.79 CN¥0.39 0.06 USD
cn Shenzhen Yinghe Technology Co., Ltd 300457.SZ CN CN¥22.34 3.3 USD
-5.38
CN¥14.41B 2.13B USD CN¥13.88M 2.05M USD CN¥22.33 3.29 USD CN¥23.45 3.46 USD CN¥14.41B 2.13B USD 24.28 CN¥0.92 0.14 USD
cn Shenyang Machine Tool Co., Ltd. 000410.SZ CN CN¥5.06 0.75 USD
+1.4
CN¥13.40B 1.98B USD CN¥27.90M 4.12M USD CN¥4.92 0.73 USD CN¥5.37 0.79 USD CN¥13.40B 1.98B USD 0 -CN¥0.02 -0.002 USD
cn Shenzhen Yanmade Technology Inc. 688312.SS CN CN¥91.06 13.44 USD
-5.14
CN¥13.36B 1.97B USD CN¥6.34M 934.75K USD CN¥91.00 13.43 USD CN¥98.80 14.58 USD CN¥13.36B 1.97B USD 97.91 CN¥0.93 0.14 USD
cn Shanghai GenTech Co., Ltd. 688596.SS CN CN¥45.34 6.69 USD
+0.47
CN¥13.34B 1.97B USD CN¥16.89M 2.49M USD CN¥43.38 6.4 USD CN¥47.70 7.04 USD CN¥13.34B 1.97B USD 167.92 CN¥0.27 0.04 USD
Hefei Meyer Optoelectronic Technology Inc. Hefei Meyer Optoelectronic Technology Inc. 002690.SZ CN CN¥14.45 2.13 USD
-0.76
CN¥12.75B 1.88B USD CN¥4.10M 604.46K USD CN¥14.42 2.13 USD CN¥14.81 2.19 USD CN¥12.75B 1.88B USD 17.62 CN¥0.82 0.12 USD
cn Wuxi Boton Technology Co., Ltd. 300031.SZ CN CN¥30.43 4.49 USD
-3.37
CN¥12.74B 1.88B USD CN¥25.71M 3.79M USD CN¥30.37 4.48 USD CN¥31.96 4.72 USD CN¥12.74B 1.88B USD 48.30 CN¥0.63 0.09 USD
cn Hunan Yujing Machinery Co.,Ltd 002943.SZ CN CN¥47.56 7.02 USD
-2
CN¥12.69B 1.87B USD CN¥8.20M 1.21M USD CN¥46.42 6.85 USD CN¥48.40 7.14 USD CN¥12.69B 1.87B USD 365.84 CN¥0.13 0.02 USD
cn Zhejiang Dayuan Pumps Industry Co., Ltd 603757.SS CN CN¥67.84 10.01 USD
+10
CN¥12.66B 1.87B USD CN¥6.62M 976.37K USD CN¥67.84 10.01 USD CN¥67.84 10.01 USD CN¥12.66B 1.87B USD 101.25 CN¥0.67 0.1 USD
cn Allied Machinery Co., Ltd. 605060.SS CN CN¥52.58 7.76 USD
-1.72
CN¥12.65B 1.87B USD CN¥4.35M 641.59K USD CN¥52.44 7.74 USD CN¥55.15 8.14 USD CN¥12.65B 1.87B USD 51.54 CN¥1.02 0.15 USD
cn Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ CN CN¥40.82 6.02 USD
+5.39
CN¥12.46B 1.84B USD CN¥52.46M 7.74M USD CN¥40.44 5.97 USD CN¥46.46 6.86 USD CN¥12.46B 1.84B USD 408.19 CN¥0.10 0.01 USD
cn RongFa Nuclear Equipment Co., Ltd. 002366.SZ CN CN¥5.94 0.88 USD
+0.68
CN¥12.36B 1.82B USD CN¥42.14M 6.22M USD CN¥5.93 0.87 USD CN¥6.28 0.93 USD CN¥12.36B 1.82B USD 0 -CN¥0.04 -0.005 USD
cn Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ CN CN¥11.95 1.76 USD
+1.7
CN¥12.23B 1.8B USD CN¥33.32M 4.92M USD CN¥11.41 1.68 USD CN¥12.30 1.81 USD CN¥12.23B 1.8B USD 239.00 CN¥0.05 0.007 USD
cn Shanghai Electric Wind Power Group Co., Ltd. 688660.SS CN CN¥9.12 1.35 USD
-1.83
CN¥12.16B 1.79B USD CN¥14.25M 2.1M USD CN¥9.11 1.34 USD CN¥9.48 1.4 USD CN¥12.16B 1.79B USD 0 -CN¥0.80 -0.1 USD
cn Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ CN CN¥14.49 2.14 USD
-1.16
CN¥12.08B 1.78B USD CN¥23.31M 3.44M USD CN¥14.45 2.13 USD CN¥15.08 2.23 USD CN¥12.08B 1.78B USD 43.90 CN¥0.33 0.05 USD
cn PNC Process Systems Co., Ltd. 603690.SS CN CN¥31.07 4.58 USD
+0.78
CN¥11.90B 1.76B USD CN¥38.79M 5.72M USD CN¥30.16 4.45 USD CN¥32.42 4.78 USD CN¥11.90B 1.76B USD 0 -CN¥2.17 -0.3 USD
cn Harbin Boshi Automation Co., Ltd. 002698.SZ CN CN¥11.59 1.71 USD
+2.29
CN¥11.85B 1.75B USD CN¥10.53M 1.55M USD CN¥11.26 1.66 USD CN¥11.65 1.72 USD CN¥11.85B 1.75B USD 24.14 CN¥0.48 0.07 USD
cn Saurer Intelligent Technology Co. Ltd 600545.SS CN CN¥6.61 0.98 USD
-9.95
CN¥11.82B 1.74B USD CN¥161.16M 23.78M USD CN¥6.61 0.98 USD CN¥7.08 1.04 USD CN¥11.82B 1.74B USD 0 -CN¥0.30 -0.04 USD
Suzhou Veichi Electric Co., Ltd. Suzhou Veichi Electric Co., Ltd. 688698.SS CN CN¥54.82 8.09 USD
-3.74
CN¥11.73B 1.73B USD CN¥4.95M 730.47K USD CN¥54.66 8.06 USD CN¥57.32 8.46 USD CN¥11.73B 1.73B USD 45.68 CN¥1.20 0.18 USD
cn Weichai Heavy Machinery Co., Ltd. 000880.SZ CN CN¥24.81 3.66 USD
-5.63
CN¥11.51B 1.7B USD CN¥19.32M 2.85M USD CN¥24.80 3.66 USD CN¥25.70 3.79 USD CN¥11.51B 1.7B USD 43.52 CN¥0.57 0.08 USD
cn CSG Smart Science&Technology Co.,Ltd. 300222.SZ CN CN¥14.53 2.14 USD
-4.47
CN¥11.31B 1.67B USD CN¥49.40M 7.29M USD CN¥14.43 2.13 USD CN¥15.19 2.24 USD CN¥11.31B 1.67B USD 132.09 CN¥0.11 0.02 USD
Fujian Snowman Group Co., Ltd. Fujian Snowman Group Co., Ltd. 002639.SZ CN CN¥14.49 2.14 USD
+2.04
CN¥11.29B 1.67B USD CN¥51.53M 7.6M USD CN¥14.33 2.11 USD CN¥15.30 2.26 USD CN¥11.29B 1.67B USD 362.25 CN¥0.04 0.005 USD
cn Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ CN CN¥10.46 1.54 USD
+0.1
CN¥11.24B 1.66B USD CN¥17.15M 2.53M USD CN¥10.44 1.54 USD CN¥11.27 1.66 USD CN¥11.24B 1.66B USD 10.56 CN¥0.99 0.15 USD
cn Sichuan Crun Co., Ltd 002272.SZ CN CN¥23.12 3.41 USD
+2.26
CN¥11.21B 1.65B USD CN¥83.69M 12.35M USD CN¥22.50 3.32 USD CN¥23.82 3.51 USD CN¥11.21B 1.65B USD 0 -CN¥0.06 -0.008 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency