Land: China Wirtschaftszweig: Industriewerte Branche: Spezielle Industriemaschinen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (342)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (206)
- Australien (8)
- Österreich (25)
- Belgien (2)
- Brasilien (18)
- Kanada (12)
- China (342)
- Dänemark (7)
- Finnland (11)
- Frankreich (14)
- Deutschland (256)
- Griechenland (2)
- Hongkong (25)
- Indien (140)
- Indonesien (3)
- Israel (4)
- Italien (11)
- Japan (177)
- Malaysia (17)
- Mexiko (16)
- Niederlande (2)
- Neuseeland (2)
- Norwegen (5)
- Polen (8)
- Russland (2)
- Singapur (7)
- Süd-Afrika (1)
- Südkorea (66)
- Spanien (1)
- Schweden (24)
- Schweiz (23)
- Taiwan (75)
- Thailand (10)
- Türkei (3)
- Vereinigtes Königreich (43)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (139)
- Shenzhen (203)
Industriewerte (342)
- {{item.name}}
- Alle Bereiche
- Industriewerte (342)
Spezielle Industriemaschinen (342)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (48)
- Spezielle Unternehmensdienstleistungen (21)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (20)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (38)
- Ingenieurwesen und Bau (138)
- Infrastrukturbetrieb (22)
- Bauprodukte und Ausrüstung (39)
- Farm & Schwere Baumaschinen (43)
- Industrielle Handelsgeschäft (4)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (342)
- Metallerzeugung (67)
- Umweltschutz-und Behandlungskontrolle (26)
- Werkzeuge und Zubehör (32)
- Elektrische Ausrüstung & Teile (228)
- Flughäfen und Luftverkehrsdienste (5)
- Fluglinien (7)
- Eisenbahnen (35)
- Seeschifffahrt (34)
- Spedition (8)
- Integrierte Fracht & Logistik (32)
- Abfallwirtschaft (40)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥43.96 6.49 USD |
-2.81
|
CN¥184.98B 27.29B USD | CN¥67.67M 9.98M USD | CN¥43.87 6.47 USD | CN¥44.98 6.64 USD | CN¥184.98B 27.29B USD | 43.52 | CN¥1.01 0.15 USD | ||
|
Jiangsu Hengli Hydraulic Co.,Ltd
601100.SS
CN
|
CN¥113.02 16.68 USD |
-1.82
|
CN¥151.54B 22.36B USD | CN¥5.65M 833.8K USD | CN¥112.86 16.65 USD | CN¥117.16 17.29 USD | CN¥151.54B 22.36B USD | 54.59 | CN¥2.07 0.31 USD | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥144.03 21.25 USD |
+9.16
|
CN¥148.29B 21.88B USD | CN¥93.35M 13.77M USD | CN¥132.00 19.48 USD | CN¥145.12 21.41 USD | CN¥148.29B 21.88B USD | 108.29 | CN¥1.33 0.2 USD | ||
|
Shanghai Electric Group Co., Ltd.
601727.SS
CN
|
CN¥7.28 1.07 USD |
-2.15
|
CN¥113.13B 16.69B USD | CN¥87.34M 12.89M USD | CN¥7.27 1.07 USD | CN¥7.46 1.1 USD | CN¥113.13B 16.69B USD | 91.00 | CN¥0.08 0.01 USD | ||
|
Dongfang Electric Corporation Limited
600875.SS
CN
|
CN¥31.36 4.63 USD |
-5.05
|
CN¥108.45B 16B USD | CN¥49.55M 7.31M USD | CN¥31.31 4.62 USD | CN¥32.66 4.82 USD | CN¥108.45B 16B USD | 25.29 | CN¥1.24 0.18 USD | ||
|
RoboTechnik Intelligent Technology Co., LTD
300757.SZ
CN
|
CN¥587.70 86.71 USD |
-3.5
|
CN¥98.50B 14.53B USD | CN¥5.47M 807.08K USD | CN¥586.00 86.46 USD | CN¥618.77 91.3 USD | CN¥98.50B 14.53B USD | 0 | -CN¥0.49 -0.07 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥22.01 3.25 USD |
-4.05
|
CN¥92.97B 13.72B USD | CN¥98.22M 14.49M USD | CN¥21.94 3.24 USD | CN¥23.05 3.4 USD | CN¥92.97B 13.72B USD | 31.00 | CN¥0.71 0.1 USD | ||
|
Shenzhen Envicool Technology Co., Ltd.
002837.SZ
CN
|
CN¥81.15 11.97 USD |
+4.98
|
CN¥79.55B 11.74B USD | CN¥110.31M 16.28M USD | CN¥80.06 11.81 USD | CN¥85.03 12.55 USD | CN¥79.55B 11.74B USD | 213.55 | CN¥0.38 0.06 USD | ||
|
China Shipbuilding Industry Group Power Co., Ltd.
600482.SS
CN
|
CN¥34.37 5.07 USD |
-1.24
|
CN¥77.96B 11.5B USD | CN¥27.58M 4.07M USD | CN¥34.07 5.03 USD | CN¥36.00 5.31 USD | CN¥77.96B 11.5B USD | 52.07 | CN¥0.66 0.1 USD | ||
|
Wuxi Lead Intelligent Equipment CO.,LTD.
300450.SZ
CN
|
CN¥45.11 6.66 USD |
-4.73
|
CN¥75.52B 11.14B USD | CN¥50.21M 7.41M USD | CN¥44.90 6.62 USD | CN¥47.67 7.03 USD | CN¥75.52B 11.14B USD | 43.79 | CN¥1.03 0.15 USD | ||
Leader Harmonious Drive Systems Co., Ltd.
688017.SS
CN
|
CN¥384.41 56.72 USD |
-2.27
|
CN¥70.47B 10.4B USD | CN¥10.24M 1.51M USD | CN¥366.15 54.02 USD | CN¥394.99 58.28 USD | CN¥70.47B 10.4B USD | 512.54 | CN¥0.75 0.11 USD | ||
Himile Mechanical Science and Technology (Shandong) Co., Ltd
002595.SZ
CN
|
CN¥48.55 7.16 USD |
-2.51
|
CN¥56.32B 8.31B USD | CN¥3.50M 516.07K USD | CN¥48.38 7.14 USD | CN¥50.50 7.45 USD | CN¥56.32B 8.31B USD | 23.45 | CN¥2.07 0.31 USD | ||
|
Wuhan DR Laser Technology Corp.,Ltd
300776.SZ
CN
|
CN¥168.32 24.84 USD |
-5.38
|
CN¥48.01B 7.08B USD | CN¥12.36M 1.82M USD | CN¥165.50 24.42 USD | CN¥174.80 25.79 USD | CN¥48.01B 7.08B USD | 88.58 | CN¥1.90 0.28 USD | ||
|
Dajin Heavy Industry Co.,Ltd.
002487.SZ
CN
|
CN¥59.97 8.85 USD |
-1.61
|
CN¥44.24B 6.53B USD | CN¥18.65M 2.75M USD | CN¥59.93 8.84 USD | CN¥62.60 9.24 USD | CN¥44.24B 6.53B USD | 29.25 | CN¥2.05 0.3 USD | ||
Neway Valve (Suzhou) Co., Ltd.
603699.SS
CN
|
CN¥54.45 8.03 USD |
-2.77
|
CN¥42.21B 6.23B USD | CN¥2.80M 412.81K USD | CN¥54.31 8.01 USD | CN¥57.20 8.44 USD | CN¥42.21B 6.23B USD | 24.63 | CN¥2.21 0.33 USD | ||
Estun Automation Co., Ltd
002747.SZ
CN
|
CN¥38.32 5.65 USD |
+3.04
|
CN¥37.09B 5.47B USD | CN¥102.05M 15.06M USD | CN¥35.01 5.17 USD | CN¥38.99 5.75 USD | CN¥37.09B 5.47B USD | 255.46 | CN¥0.15 0.02 USD | ||
|
Sinomach Precision Industry Group Co., Ltd.
002046.SZ
CN
|
CN¥64.26 9.48 USD |
-6.39
|
CN¥34.46B 5.08B USD | CN¥22.08M 3.26M USD | CN¥63.51 9.37 USD | CN¥69.30 10.23 USD | CN¥34.46B 5.08B USD | 214.19 | CN¥0.30 0.04 USD | ||
|
Infore Environment Technology Group Co., Ltd.
000967.SZ
CN
|
CN¥10.13 1.49 USD |
-3.06
|
CN¥33.30B 4.91B USD | CN¥82.04M 12.1M USD | CN¥10.07 1.49 USD | CN¥10.50 1.55 USD | CN¥33.30B 4.91B USD | 56.27 | CN¥0.18 0.03 USD | ||
|
Kunshan Kinglai Hygienic Materials Co.,Ltd.
300260.SZ
CN
|
CN¥78.32 11.56 USD |
-4.73
|
CN¥31.94B 4.71B USD | CN¥14.68M 2.17M USD | CN¥78.05 11.52 USD | CN¥81.80 12.07 USD | CN¥31.94B 4.71B USD | 178.00 | CN¥0.44 0.06 USD | ||
|
North Industries Group Red Arrow Co., Ltd
000519.SZ
CN
|
CN¥22.18 3.27 USD |
-0.85
|
CN¥30.89B 4.56B USD | CN¥118.01M 17.41M USD | CN¥21.60 3.19 USD | CN¥22.83 3.37 USD | CN¥30.89B 4.56B USD | 138.62 | CN¥0.16 0.02 USD | ||
|
Zhuhai Bojay Electronics Co.,Ltd.
002975.SZ
CN
|
CN¥146.00 21.54 USD |
-2.98
|
CN¥30.39B 4.48B USD | CN¥14.22M 2.1M USD | CN¥137.19 20.24 USD | CN¥150.00 22.13 USD | CN¥30.39B 4.48B USD | 125.86 | CN¥1.16 0.17 USD | ||
|
Hangzhou Oxygen Plant Group Co., Ltd.
002430.SZ
CN
|
CN¥28.65 4.23 USD |
+3.8
|
CN¥28.03B 4.14B USD | CN¥37.25M 5.5M USD | CN¥27.68 4.08 USD | CN¥29.18 4.31 USD | CN¥28.03B 4.14B USD | 28.64 | CN¥1.00 0.15 USD | ||
|
Keda Industrial Group Co., Ltd.
600499.SS
CN
|
CN¥14.52 2.14 USD |
-5.65
|
CN¥27.85B 4.11B USD | CN¥19.74M 2.91M USD | CN¥14.49 2.14 USD | CN¥15.40 2.27 USD | CN¥27.85B 4.11B USD | 17.70 | CN¥0.82 0.12 USD | ||
|
Bozhon Precision Industry Technology Co.,Ltd.
688097.SS
CN
|
CN¥62.18 9.17 USD |
-1.77
|
CN¥27.77B 4.1B USD | CN¥7.77M 1.15M USD | CN¥60.48 8.92 USD | CN¥63.80 9.41 USD | CN¥27.77B 4.1B USD | 42.58 | CN¥1.46 0.22 USD | ||
|
Xi'an Bright Laser Technologies Co.,Ltd.
688333.SS
CN
|
CN¥100.46 14.82 USD |
-5.23
|
CN¥27.56B 4.07B USD | CN¥11.49M 1.69M USD | CN¥99.31 14.65 USD | CN¥105.00 15.49 USD | CN¥27.56B 4.07B USD | 115.47 | CN¥0.87 0.13 USD | ||
|
Ming Yang Smart Energy Group Limited
601615.SS
CN
|
CN¥12.01 1.77 USD |
-4.76
|
CN¥27.16B 4.01B USD | CN¥56.73M 8.37M USD | CN¥11.98 1.77 USD | CN¥12.60 1.86 USD | CN¥27.16B 4.01B USD | 63.21 | CN¥0.19 0.03 USD | ||
|
Kunshan Dongwei Technology Co.,Ltd.
688700.SS
CN
|
CN¥90.97 13.42 USD |
-5.41
|
CN¥27.15B 4.01B USD | CN¥13.02M 1.92M USD | CN¥90.00 13.28 USD | CN¥95.30 14.06 USD | CN¥27.15B 4.01B USD | 181.93 | CN¥0.50 0.07 USD | ||
Kaishan Group Co., Ltd.
300257.SZ
CN
|
CN¥27.17 4.01 USD |
-1.06
|
CN¥27.00B 3.98B USD | CN¥5.53M 816.31K USD | CN¥26.92 3.97 USD | CN¥28.50 4.21 USD | CN¥27.00B 3.98B USD | 75.47 | CN¥0.36 0.05 USD | ||
|
Siasun Robot&Automation Co.,Ltd.
300024.SZ
CN
|
CN¥16.92 2.5 USD |
-1.46
|
CN¥26.49B 3.91B USD | CN¥47.15M 6.96M USD | CN¥16.58 2.45 USD | CN¥17.41 2.57 USD | CN¥26.49B 3.91B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Zhefu Holding Group Co., Ltd.
002266.SZ
CN
|
CN¥5.06 0.75 USD |
-4.88
|
CN¥26.41B 3.9B USD | CN¥102.83M 15.17M USD | CN¥5.02 0.74 USD | CN¥5.33 0.79 USD | CN¥26.41B 3.9B USD | 17.44 | CN¥0.29 0.04 USD | ||
Avic Aviation High-Technology Co., Ltd.
600862.SS
CN
|
CN¥18.63 2.75 USD |
-2.92
|
CN¥25.95B 3.83B USD | CN¥15.15M 2.24M USD | CN¥18.58 2.74 USD | CN¥19.30 2.85 USD | CN¥25.95B 3.83B USD | 28.22 | CN¥0.66 0.1 USD | ||
|
Guangzhou Haozhi Industrial Co.,Ltd.
300503.SZ
CN
|
CN¥83.69 12.35 USD |
-5.22
|
CN¥25.80B 3.81B USD | CN¥16.80M 2.48M USD | CN¥82.09 12.11 USD | CN¥86.40 12.75 USD | CN¥25.80B 3.81B USD | 130.76 | CN¥0.64 0.09 USD | ||
|
Beijing Roborock Technology Co., Ltd.
688169.SS
CN
|
CN¥95.52 14.09 USD |
-3
|
CN¥24.76B 3.65B USD | CN¥4.40M 648.51K USD | CN¥95.21 14.05 USD | CN¥98.38 14.52 USD | CN¥24.76B 3.65B USD | 17.39 | CN¥5.49 0.81 USD | ||
|
Jiangsu Huahong Technology Co., Ltd.
002645.SZ
CN
|
CN¥32.37 4.78 USD |
-10.01
|
CN¥24.38B 3.6B USD | CN¥53.97M 7.96M USD | CN¥32.37 4.78 USD | CN¥35.45 5.23 USD | CN¥24.38B 3.6B USD | 61.07 | CN¥0.53 0.08 USD | ||
|
Shenzhen S.C New Energy Technology Corporation
300724.SZ
CN
|
CN¥69.47 10.25 USD |
-4.97
|
CN¥24.20B 3.57B USD | CN¥9.47M 1.4M USD | CN¥69.21 10.21 USD | CN¥73.07 10.78 USD | CN¥24.20B 3.57B USD | 11.09 | CN¥6.26 0.92 USD | ||
|
China First Heavy Industries
601106.SS
CN
|
CN¥3.47 0.51 USD |
-1.42
|
CN¥23.80B 3.51B USD | CN¥56.31M 8.31M USD | CN¥3.46 0.51 USD | CN¥3.64 0.54 USD | CN¥23.80B 3.51B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
CITIC Heavy Industries Co., Ltd.
601608.SS
CN
|
CN¥5.15 0.76 USD |
-0.19
|
CN¥23.58B 3.48B USD | CN¥29.12M 4.3M USD | CN¥5.08 0.75 USD | CN¥5.21 0.77 USD | CN¥23.58B 3.48B USD | 64.37 | CN¥0.08 0.01 USD | ||
|
Shenzhen Colibri Technologies Co., Ltd.
002957.SZ
CN
|
CN¥55.68 8.22 USD |
-3.08
|
CN¥23.38B 3.45B USD | CN¥19.44M 2.87M USD | CN¥54.65 8.06 USD | CN¥57.70 8.51 USD | CN¥23.38B 3.45B USD | 78.42 | CN¥0.71 0.1 USD | ||
|
Shanghai Zhenhua Heavy Industries Co., Ltd.
600320.SS
CN
|
CN¥4.44 0.66 USD |
-1.33
|
CN¥23.34B 3.44B USD | CN¥27.13M 4M USD | CN¥4.44 0.66 USD | CN¥4.57 0.67 USD | CN¥23.34B 3.44B USD | 27.75 | CN¥0.16 0.02 USD | ||
|
Zhejiang HangKe Technology Incorporated Company
688006.SS
CN
|
CN¥38.53 5.68 USD |
+2.44
|
CN¥23.26B 3.43B USD | CN¥17.80M 2.63M USD | CN¥36.08 5.32 USD | CN¥38.82 5.73 USD | CN¥23.26B 3.43B USD | 61.15 | CN¥0.63 0.09 USD | ||
Suzhou Secote Precision Electronic Co.,LTD
603283.SS
CN
|
CN¥65.70 9.69 USD |
+1.08
|
CN¥23.16B 3.42B USD | CN¥21.80M 3.22M USD | CN¥62.40 9.21 USD | CN¥67.22 9.92 USD | CN¥23.16B 3.42B USD | 47.26 | CN¥1.39 0.21 USD | ||
|
ShenZhen QiangRui Precision Technology Co., Ltd.
301128.SZ
CN
|
CN¥159.10 23.47 USD |
-10.02
|
CN¥23.04B 3.4B USD | CN¥10.72M 1.58M USD | CN¥158.47 23.38 USD | CN¥186.00 27.44 USD | CN¥23.04B 3.4B USD | 160.70 | CN¥0.99 0.15 USD | ||
|
Hangzhou Turbine Power Group Co., Ltd.
300277.SZ
CN
|
CN¥15.09 2.23 USD |
+1.55
|
CN¥22.89B 3.38B USD | CN¥23.38M 3.45M USD | CN¥14.69 2.17 USD | CN¥15.35 2.26 USD | CN¥22.89B 3.38B USD | 377.25 | CN¥0.04 0.005 USD | ||
|
China Railway Construction Heavy Industry Corporation Limited
688425.SS
CN
|
CN¥4.26 0.63 USD |
-0.7
|
CN¥22.72B 3.35B USD | CN¥10.70M 1.58M USD | CN¥4.24 0.63 USD | CN¥4.33 0.64 USD | CN¥22.72B 3.35B USD | 15.77 | CN¥0.27 0.04 USD | ||
|
Guangdong Dongfang Precision Science & Technology Co., Ltd.
002611.SZ
CN
|
CN¥18.14 2.68 USD |
-1.47
|
CN¥22.08B 3.26B USD | CN¥33.31M 4.92M USD | CN¥18.05 2.66 USD | CN¥18.69 2.76 USD | CN¥22.08B 3.26B USD | 50.38 | CN¥0.36 0.05 USD | ||
|
Suzhou TZTEK Technology Co., Ltd
688003.SS
CN
|
CN¥112.82 16.65 USD |
-1.9
|
CN¥21.92B 3.23B USD | CN¥5.49M 809.46K USD | CN¥107.07 15.8 USD | CN¥114.30 16.86 USD | CN¥21.92B 3.23B USD | 201.46 | CN¥0.56 0.08 USD | ||
|
Shanghai Mechanical & Electrical Industry Co.,Ltd.
600835.SS
CN
|
CN¥21.45 3.16 USD |
-4.5
|
CN¥21.61B 3.19B USD | CN¥9.38M 1.38M USD | CN¥21.40 3.16 USD | CN¥22.35 3.3 USD | CN¥21.61B 3.19B USD | 28.98 | CN¥0.74 0.11 USD | ||
|
AVIC Heavy Machinery Co., Ltd.
600765.SS
CN
|
CN¥13.79 2.03 USD |
-2.54
|
CN¥21.41B 3.16B USD | CN¥15.54M 2.29M USD | CN¥13.77 2.03 USD | CN¥14.28 2.11 USD | CN¥21.41B 3.16B USD | 38.30 | CN¥0.36 0.05 USD | ||
|
Quick Intelligent Equipment Co.,Ltd.
603203.SS
CN
|
CN¥63.69 9.4 USD |
-3.21
|
CN¥21.02B 3.1B USD | CN¥14.55M 2.15M USD | CN¥61.15 9.02 USD | CN¥66.00 9.74 USD | CN¥21.02B 3.1B USD | 141.53 | CN¥0.45 0.07 USD | ||
Yantai Eddie Precision Machinery Co., Ltd.
603638.SS
CN
|
CN¥24.25 3.58 USD |
+2.46
|
CN¥20.78B 3.07B USD | CN¥17.98M 2.65M USD | CN¥22.90 3.38 USD | CN¥25.21 3.72 USD | CN¥20.78B 3.07B USD | 45.75 | CN¥0.53 0.08 USD | ||
|
Xuzhou Handler Special Vehicle Co., Ltd
300201.SZ
CN
|
CN¥20.09 2.96 USD |
+4.69
|
CN¥20.27B 2.99B USD | CN¥45.06M 6.65M USD | CN¥18.51 2.73 USD | CN¥20.18 2.98 USD | CN¥20.27B 2.99B USD | 60.87 | CN¥0.33 0.05 USD | ||
|
Zhejiang Taitan Co.,Ltd.
003036.SZ
CN
|
CN¥91.04 13.43 USD |
-5.98
|
CN¥19.69B 2.91B USD | CN¥5.32M 785.51K USD | CN¥89.95 13.27 USD | CN¥94.12 13.89 USD | CN¥19.69B 2.91B USD | 413.81 | CN¥0.22 0.03 USD | ||
|
Zhejiang Changsheng Sliding Bearings Co., Ltd.
300718.SZ
CN
|
CN¥64.26 9.48 USD |
-0.97
|
CN¥19.20B 2.83B USD | CN¥5.09M 751.57K USD | CN¥63.71 9.4 USD | CN¥66.33 9.79 USD | CN¥19.20B 2.83B USD | 73.86 | CN¥0.87 0.13 USD | ||
|
Jack Technology Co.,Ltd
603337.SS
CN
|
CN¥40.27 5.94 USD |
-1.32
|
CN¥19.19B 2.83B USD | CN¥2.12M 312.61K USD | CN¥40.06 5.91 USD | CN¥41.50 6.12 USD | CN¥19.19B 2.83B USD | 22.12 | CN¥1.82 0.27 USD | ||
|
Guangdong Create Century Intelligent Equipment Group Corporation Limited
300083.SZ
CN
|
CN¥11.34 1.67 USD |
+0.8
|
CN¥18.88B 2.79B USD | CN¥54.69M 8.07M USD | CN¥11.14 1.64 USD | CN¥11.68 1.72 USD | CN¥18.88B 2.79B USD | 162.00 | CN¥0.07 0.01 USD | ||
|
Guangdong Topstar Technology Co., Ltd.
300607.SZ
CN
|
CN¥39.54 5.83 USD |
+2.2
|
CN¥18.86B 2.78B USD | CN¥33.70M 4.97M USD | CN¥37.70 5.56 USD | CN¥40.89 6.03 USD | CN¥18.86B 2.78B USD | 164.75 | CN¥0.24 0.04 USD | ||
|
Hymson Laser Technology Group Co.,Ltd.
688559.SS
CN
|
CN¥76.03 11.22 USD |
-0.8
|
CN¥18.84B 2.78B USD | CN¥8.93M 1.32M USD | CN¥73.52 10.85 USD | CN¥77.60 11.45 USD | CN¥18.84B 2.78B USD | 0 | -CN¥2.73 -0.4 USD | ||
|
Shenzhen hongfuhan Technology Co. Ltd.
301086.SZ
CN
|
CN¥205.18 30.27 USD |
-6.73
|
CN¥18.47B 2.72B USD | CN¥4.26M 628.12K USD | CN¥200.00 29.51 USD | CN¥231.00 34.08 USD | CN¥18.47B 2.72B USD | 213.72 | CN¥0.96 0.14 USD | ||
|
Xizi Clean Energy Equipment Manufacturing Co., Ltd.
002534.SZ
CN
|
CN¥21.37 3.15 USD |
-2.06
|
CN¥17.86B 2.64B USD | CN¥8.59M 1.27M USD | CN¥21.28 3.14 USD | CN¥21.99 3.24 USD | CN¥17.86B 2.64B USD | 38.16 | CN¥0.56 0.08 USD | ||
|
North Navigation Control Technology Co.,Ltd.
600435.SS
CN
|
CN¥11.75 1.73 USD |
-2.41
|
CN¥17.77B 2.62B USD | CN¥12.92M 1.91M USD | CN¥11.72 1.73 USD | CN¥12.04 1.78 USD | CN¥17.77B 2.62B USD | 146.87 | CN¥0.08 0.01 USD | ||
|
Hefei Metalforming Intelligent Manufacturing Co., Ltd.
603011.SS
CN
|
CN¥35.83 5.29 USD |
-3.53
|
CN¥17.71B 2.61B USD | CN¥55.95M 8.26M USD | CN¥34.01 5.02 USD | CN¥36.98 5.46 USD | CN¥17.71B 2.61B USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Shanghai Hanbell Precise Machinery Co., Ltd.
002158.SZ
CN
|
CN¥32.88 4.85 USD |
-4.25
|
CN¥17.58B 2.59B USD | CN¥14.34M 2.12M USD | CN¥32.00 4.72 USD | CN¥35.40 5.22 USD | CN¥17.58B 2.59B USD | 37.36 | CN¥0.88 0.13 USD | ||
|
Sanhe Tongfei Refrigeration Co., Ltd.
300990.SZ
CN
|
CN¥102.60 15.14 USD |
+2.38
|
CN¥17.57B 2.59B USD | CN¥7.38M 1.09M USD | CN¥99.01 14.61 USD | CN¥107.20 15.82 USD | CN¥17.57B 2.59B USD | 69.79 | CN¥1.47 0.22 USD | ||
|
Titan Wind Energy (Suzhou) Co.,Ltd
002531.SZ
CN
|
CN¥9.38 1.38 USD |
+1.85
|
CN¥16.85B 2.49B USD | CN¥44.42M 6.55M USD | CN¥9.16 1.35 USD | CN¥9.78 1.44 USD | CN¥16.85B 2.49B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Yangling Metron New Material Inc.
300861.SZ
CN
|
CN¥24.45 3.61 USD |
-3.74
|
CN¥16.43B 2.42B USD | CN¥37.08M 5.47M USD | CN¥23.66 3.49 USD | CN¥25.24 3.72 USD | CN¥16.43B 2.42B USD | 40.08 | CN¥0.61 0.09 USD | ||
|
Longhua Technology Group Co.,Ltd.
300263.SZ
CN
|
CN¥15.82 2.33 USD |
-4.06
|
CN¥16.37B 2.42B USD | CN¥70.29M 10.37M USD | CN¥15.61 2.3 USD | CN¥16.51 2.44 USD | CN¥16.37B 2.42B USD | 75.33 | CN¥0.21 0.03 USD | ||
|
Beijing Dahao Technology Corp.,Ltd
603025.SS
CN
|
CN¥14.39 2.12 USD |
-0.96
|
CN¥16.07B 2.37B USD | CN¥6.72M 991.81K USD | CN¥14.25 2.1 USD | CN¥14.73 2.17 USD | CN¥16.07B 2.37B USD | 20.55 | CN¥0.70 0.1 USD | ||
|
Guangdong High Dream Intellectualized Machinery Co., Ltd.
300720.SZ
CN
|
CN¥81.90 12.08 USD |
-2.43
|
CN¥15.96B 2.35B USD | CN¥7.83M 1.16M USD | CN¥79.41 11.72 USD | CN¥86.50 12.76 USD | CN¥15.96B 2.35B USD | 682.50 | CN¥0.12 0.02 USD | ||
|
Zhejiang Fenglong Electric Co., Ltd.
002931.SZ
CN
|
CN¥72.77 10.74 USD |
-3.05
|
CN¥15.90B 2.35B USD | CN¥9.89M 1.46M USD | CN¥71.44 10.54 USD | CN¥74.53 11 USD | CN¥15.90B 2.35B USD | 909.62 | CN¥0.08 0.01 USD | ||
|
Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd.
002896.SZ
CN
|
CN¥80.55 11.88 USD |
+1.1
|
CN¥15.83B 2.34B USD | CN¥11.02M 1.63M USD | CN¥76.00 11.21 USD | CN¥81.54 12.03 USD | CN¥15.83B 2.34B USD | 277.75 | CN¥0.29 0.04 USD | ||
Shanghai Highly (Group) Co., Ltd.
600619.SS
CN
|
CN¥14.63 2.16 USD |
+0.55
|
CN¥15.70B 2.32B USD | CN¥12.78M 1.89M USD | CN¥14.40 2.12 USD | CN¥14.92 2.2 USD | CN¥15.70B 2.32B USD | 112.53 | CN¥0.13 0.02 USD | ||
|
Guangzhou Risong Intelligent Technology Holding Co., Ltd.
688090.SS
CN
|
CN¥127.38 18.79 USD |
-3.05
|
CN¥15.59B 2.3B USD | CN¥4.30M 635.08K USD | CN¥123.00 18.15 USD | CN¥130.68 19.28 USD | CN¥15.59B 2.3B USD | 530.75 | CN¥0.24 0.04 USD | ||
|
Xiangtan Electric Manufacturing Co., Ltd.
600416.SS
CN
|
CN¥10.52 1.55 USD |
-2.41
|
CN¥15.53B 2.29B USD | CN¥15.78M 2.33M USD | CN¥10.50 1.55 USD | CN¥10.77 1.59 USD | CN¥15.53B 2.29B USD | 70.13 | CN¥0.15 0.02 USD | ||
|
Luxin Venture Capital Group Co., Ltd.
600783.SS
CN
|
CN¥20.80 3.07 USD |
-2.76
|
CN¥15.48B 2.28B USD | CN¥21.20M 3.13M USD | CN¥20.43 3.01 USD | CN¥21.39 3.16 USD | CN¥15.48B 2.28B USD | 94.54 | CN¥0.22 0.03 USD | ||
|
Shaanxi Aerospace Power Hi-Tech Co., Ltd.
600343.SS
CN
|
CN¥23.94 3.53 USD |
-1.85
|
CN¥15.28B 2.25B USD | CN¥14.98M 2.21M USD | CN¥23.68 3.49 USD | CN¥24.19 3.57 USD | CN¥15.28B 2.25B USD | 0 | -CN¥0.30 -0.04 USD | ||
Xi'an Shaangu Power Co., Ltd.
601369.SS
CN
|
CN¥8.66 1.28 USD |
-1.81
|
CN¥14.93B 2.2B USD | CN¥7.06M 1.04M USD | CN¥8.65 1.28 USD | CN¥8.88 1.31 USD | CN¥14.93B 2.2B USD | 21.64 | CN¥0.40 0.06 USD | ||
|
Wuxi Huaguang Environment & Energy Group Co.,Ltd.
600475.SS
CN
|
CN¥15.18 2.24 USD |
+3.27
|
CN¥14.51B 2.14B USD | CN¥10.95M 1.62M USD | CN¥14.60 2.15 USD | CN¥15.40 2.27 USD | CN¥14.51B 2.14B USD | 38.92 | CN¥0.39 0.06 USD | ||
|
Shenzhen Yinghe Technology Co., Ltd
300457.SZ
CN
|
CN¥22.49 3.32 USD |
-4.74
|
CN¥14.51B 2.14B USD | CN¥12.48M 1.84M USD | CN¥22.43 3.31 USD | CN¥23.45 3.46 USD | CN¥14.51B 2.14B USD | 24.44 | CN¥0.92 0.14 USD | ||
|
Shenzhen Yanmade Technology Inc.
688312.SS
CN
|
CN¥92.62 13.67 USD |
-3.51
|
CN¥13.59B 2B USD | CN¥5.83M 859.48K USD | CN¥91.00 13.43 USD | CN¥98.80 14.58 USD | CN¥13.59B 2B USD | 99.59 | CN¥0.93 0.14 USD | ||
|
Shenyang Machine Tool Co., Ltd.
000410.SZ
CN
|
CN¥5.08 0.75 USD |
+1.8
|
CN¥13.46B 1.99B USD | CN¥26.77M 3.95M USD | CN¥4.92 0.73 USD | CN¥5.37 0.79 USD | CN¥13.46B 1.99B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shanghai GenTech Co., Ltd.
688596.SS
CN
|
CN¥45.57 6.72 USD |
+0.97
|
CN¥13.40B 1.98B USD | CN¥16.07M 2.37M USD | CN¥43.38 6.4 USD | CN¥47.70 7.04 USD | CN¥13.40B 1.98B USD | 168.77 | CN¥0.27 0.04 USD | ||
|
Wuxi Boton Technology Co., Ltd.
300031.SZ
CN
|
CN¥30.73 4.53 USD |
-2.42
|
CN¥12.87B 1.9B USD | CN¥23.35M 3.44M USD | CN¥30.54 4.51 USD | CN¥31.96 4.72 USD | CN¥12.87B 1.9B USD | 48.77 | CN¥0.63 0.09 USD | ||
Hefei Meyer Optoelectronic Technology Inc.
002690.SZ
CN
|
CN¥14.46 2.13 USD |
-0.69
|
CN¥12.76B 1.88B USD | CN¥3.80M 560.69K USD | CN¥14.42 2.13 USD | CN¥14.81 2.19 USD | CN¥12.76B 1.88B USD | 17.63 | CN¥0.82 0.12 USD | ||
|
Allied Machinery Co., Ltd.
605060.SS
CN
|
CN¥53.00 7.82 USD |
-0.93
|
CN¥12.75B 1.88B USD | CN¥3.97M 585.26K USD | CN¥52.54 7.75 USD | CN¥55.15 8.14 USD | CN¥12.75B 1.88B USD | 51.96 | CN¥1.02 0.15 USD | ||
|
Hunan Yujing Machinery Co.,Ltd
002943.SZ
CN
|
CN¥47.78 7.05 USD |
-1.55
|
CN¥12.75B 1.88B USD | CN¥7.48M 1.1M USD | CN¥46.42 6.85 USD | CN¥48.40 7.14 USD | CN¥12.75B 1.88B USD | 367.53 | CN¥0.13 0.02 USD | ||
|
Guangzhou Goaland Energy Conservation Tech. Co., Ltd.
300499.SZ
CN
|
CN¥41.56 6.13 USD |
+7.31
|
CN¥12.69B 1.87B USD | CN¥50.55M 7.46M USD | CN¥40.44 5.97 USD | CN¥46.46 6.86 USD | CN¥12.69B 1.87B USD | 415.60 | CN¥0.10 0.01 USD | ||
|
Zhejiang Dayuan Pumps Industry Co., Ltd
603757.SS
CN
|
CN¥67.84 10.01 USD |
+10
|
CN¥12.66B 1.87B USD | CN¥5.73M 845.92K USD | CN¥67.84 10.01 USD | CN¥67.84 10.01 USD | CN¥12.66B 1.87B USD | 101.25 | CN¥0.67 0.1 USD | ||
|
RongFa Nuclear Equipment Co., Ltd.
002366.SZ
CN
|
CN¥5.97 0.88 USD |
+1.19
|
CN¥12.42B 1.83B USD | CN¥39.64M 5.85M USD | CN¥5.96 0.88 USD | CN¥6.28 0.93 USD | CN¥12.42B 1.83B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Qinchuan Machine Tool & Tool Group Share Co., Ltd.
000837.SZ
CN
|
CN¥12.04 1.78 USD |
+2.47
|
CN¥12.32B 1.82B USD | CN¥31.95M 4.71M USD | CN¥11.41 1.68 USD | CN¥12.30 1.81 USD | CN¥12.32B 1.82B USD | 240.80 | CN¥0.05 0.007 USD | ||
|
Shanghai Electric Wind Power Group Co., Ltd.
688660.SS
CN
|
CN¥9.19 1.36 USD |
-1.08
|
CN¥12.25B 1.81B USD | CN¥13.35M 1.97M USD | CN¥9.15 1.35 USD | CN¥9.48 1.4 USD | CN¥12.25B 1.81B USD | 0 | -CN¥0.80 -0.1 USD | ||
|
Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd
000922.SZ
CN
|
CN¥14.68 2.17 USD |
+0.14
|
CN¥12.24B 1.81B USD | CN¥19.66M 2.9M USD | CN¥14.45 2.13 USD | CN¥15.08 2.23 USD | CN¥12.24B 1.81B USD | 44.48 | CN¥0.33 0.05 USD | ||
|
Saurer Intelligent Technology Co. Ltd
600545.SS
CN
|
CN¥6.70 0.99 USD |
-8.73
|
CN¥11.98B 1.77B USD | CN¥147.04M 21.7M USD | CN¥6.61 0.98 USD | CN¥7.08 1.04 USD | CN¥11.98B 1.77B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
PNC Process Systems Co., Ltd.
603690.SS
CN
|
CN¥31.24 4.61 USD |
+1.33
|
CN¥11.96B 1.77B USD | CN¥37.02M 5.46M USD | CN¥30.16 4.45 USD | CN¥32.42 4.78 USD | CN¥11.96B 1.77B USD | 0 | -CN¥2.17 -0.3 USD | ||
Suzhou Veichi Electric Co., Ltd.
688698.SS
CN
|
CN¥55.21 8.15 USD |
-3.05
|
CN¥11.82B 1.74B USD | CN¥4.23M 624.28K USD | CN¥54.66 8.06 USD | CN¥57.32 8.46 USD | CN¥11.82B 1.74B USD | 46.00 | CN¥1.20 0.18 USD | ||
|
Harbin Boshi Automation Co., Ltd.
002698.SZ
CN
|
CN¥11.45 1.69 USD |
+1.06
|
CN¥11.71B 1.73B USD | CN¥8.76M 1.29M USD | CN¥11.26 1.66 USD | CN¥11.65 1.72 USD | CN¥11.71B 1.73B USD | 23.85 | CN¥0.48 0.07 USD | ||
|
Weichai Heavy Machinery Co., Ltd.
000880.SZ
CN
|
CN¥24.89 3.67 USD |
-5.33
|
CN¥11.55B 1.7B USD | CN¥18.26M 2.69M USD | CN¥24.80 3.66 USD | CN¥25.70 3.79 USD | CN¥11.55B 1.7B USD | 43.66 | CN¥0.57 0.08 USD | ||
|
CSG Smart Science&Technology Co.,Ltd.
300222.SZ
CN
|
CN¥14.65 2.16 USD |
-3.68
|
CN¥11.40B 1.68B USD | CN¥45.87M 6.77M USD | CN¥14.43 2.13 USD | CN¥15.19 2.24 USD | CN¥11.40B 1.68B USD | 133.18 | CN¥0.11 0.02 USD | ||
Fujian Snowman Group Co., Ltd.
002639.SZ
CN
|
CN¥14.62 2.16 USD |
+2.96
|
CN¥11.39B 1.68B USD | CN¥46.28M 6.83M USD | CN¥14.33 2.11 USD | CN¥15.30 2.26 USD | CN¥11.39B 1.68B USD | 365.50 | CN¥0.04 0.005 USD | ||
|
Zhejiang Dun'an Artificial Environment Co., Ltd
002011.SZ
CN
|
CN¥10.52 1.55 USD |
+0.67
|
CN¥11.31B 1.67B USD | CN¥15.90M 2.35M USD | CN¥10.49 1.55 USD | CN¥11.27 1.66 USD | CN¥11.31B 1.67B USD | 10.62 | CN¥0.99 0.15 USD | ||
|
Hongyuan Green Energy Co., Ltd.
603185.SS
CN
|
CN¥16.47 2.43 USD |
-5.07
|
CN¥11.25B 1.66B USD | CN¥12.22M 1.8M USD | CN¥16.41 2.42 USD | CN¥17.18 2.53 USD | CN¥11.25B 1.66B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}