Land: China Wirtschaftszweig: Industriewerte Branche: Spezielle Industriemaschinen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (342)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (206)
- Australien (8)
- Österreich (25)
- Belgien (2)
- Brasilien (18)
- Kanada (12)
- China (342)
- Dänemark (7)
- Finnland (11)
- Frankreich (14)
- Deutschland (256)
- Griechenland (2)
- Hongkong (25)
- Indien (140)
- Indonesien (3)
- Israel (4)
- Italien (11)
- Japan (177)
- Malaysia (17)
- Mexiko (16)
- Niederlande (2)
- Neuseeland (2)
- Norwegen (5)
- Polen (8)
- Russland (2)
- Singapur (7)
- Süd-Afrika (1)
- Südkorea (66)
- Spanien (1)
- Schweden (24)
- Schweiz (23)
- Taiwan (75)
- Thailand (10)
- Türkei (3)
- Vereinigtes Königreich (43)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (139)
- Shenzhen (203)
Industriewerte (342)
- {{item.name}}
- Alle Bereiche
- Industriewerte (342)
Spezielle Industriemaschinen (342)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (48)
- Spezielle Unternehmensdienstleistungen (21)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (20)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (38)
- Ingenieurwesen und Bau (138)
- Infrastrukturbetrieb (22)
- Bauprodukte und Ausrüstung (39)
- Farm & Schwere Baumaschinen (43)
- Industrielle Handelsgeschäft (4)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (342)
- Metallerzeugung (67)
- Umweltschutz-und Behandlungskontrolle (26)
- Werkzeuge und Zubehör (32)
- Elektrische Ausrüstung & Teile (228)
- Flughäfen und Luftverkehrsdienste (5)
- Fluglinien (7)
- Eisenbahnen (35)
- Seeschifffahrt (34)
- Spedition (8)
- Integrierte Fracht & Logistik (32)
- Abfallwirtschaft (40)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥43.19 6.37 USD |
-4.51
|
CN¥181.74B 26.82B USD | CN¥106.36M 15.69M USD | CN¥42.85 6.32 USD | CN¥44.98 6.64 USD | CN¥181.74B 26.82B USD | 42.76 | CN¥1.01 0.15 USD | ||
|
Jiangsu Hengli Hydraulic Co.,Ltd
601100.SS
CN
|
CN¥112.18 16.55 USD |
-2.55
|
CN¥150.41B 22.19B USD | CN¥7.55M 1.11M USD | CN¥112.01 16.53 USD | CN¥117.16 17.29 USD | CN¥150.41B 22.19B USD | 54.19 | CN¥2.07 0.31 USD | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥145.11 21.41 USD |
+9.99
|
CN¥149.41B 22.04B USD | CN¥122.45M 18.07M USD | CN¥132.00 19.48 USD | CN¥145.12 21.41 USD | CN¥149.41B 22.04B USD | 109.10 | CN¥1.33 0.2 USD | ||
|
Shanghai Electric Group Co., Ltd.
601727.SS
CN
|
CN¥7.23 1.07 USD |
-2.82
|
CN¥112.36B 16.58B USD | CN¥118.32M 17.46M USD | CN¥7.19 1.06 USD | CN¥7.46 1.1 USD | CN¥112.36B 16.58B USD | 90.37 | CN¥0.08 0.01 USD | ||
|
Dongfang Electric Corporation Limited
600875.SS
CN
|
CN¥30.84 4.55 USD |
-6.63
|
CN¥106.66B 15.74B USD | CN¥74.36M 10.97M USD | CN¥30.80 4.54 USD | CN¥32.66 4.82 USD | CN¥106.66B 15.74B USD | 24.87 | CN¥1.24 0.18 USD | ||
|
RoboTechnik Intelligent Technology Co., LTD
300757.SZ
CN
|
CN¥578.20 85.31 USD |
-5.06
|
CN¥96.91B 14.3B USD | CN¥8.28M 1.22M USD | CN¥570.55 84.18 USD | CN¥618.77 91.3 USD | CN¥96.91B 14.3B USD | 0 | -CN¥0.49 -0.07 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥21.75 3.21 USD |
-5.19
|
CN¥91.87B 13.55B USD | CN¥133.51M 19.7M USD | CN¥21.64 3.19 USD | CN¥23.05 3.4 USD | CN¥91.87B 13.55B USD | 30.63 | CN¥0.71 0.1 USD | ||
|
Shenzhen Envicool Technology Co., Ltd.
002837.SZ
CN
|
CN¥81.48 12.02 USD |
+5.41
|
CN¥79.87B 11.78B USD | CN¥135.86M 20.05M USD | CN¥79.00 11.66 USD | CN¥85.03 12.55 USD | CN¥79.87B 11.78B USD | 214.42 | CN¥0.38 0.06 USD | ||
|
China Shipbuilding Industry Group Power Co., Ltd.
600482.SS
CN
|
CN¥34.18 5.04 USD |
-1.78
|
CN¥77.53B 11.44B USD | CN¥34.39M 5.07M USD | CN¥33.93 5.01 USD | CN¥36.00 5.31 USD | CN¥77.53B 11.44B USD | 51.78 | CN¥0.66 0.1 USD | ||
|
Wuxi Lead Intelligent Equipment CO.,LTD.
300450.SZ
CN
|
CN¥44.31 6.54 USD |
-6.42
|
CN¥74.18B 10.95B USD | CN¥72.02M 10.63M USD | CN¥44.04 6.5 USD | CN¥47.67 7.03 USD | CN¥74.18B 10.95B USD | 43.01 | CN¥1.03 0.15 USD | ||
Leader Harmonious Drive Systems Co., Ltd.
688017.SS
CN
|
CN¥378.53 55.85 USD |
-3.76
|
CN¥69.40B 10.24B USD | CN¥12.78M 1.88M USD | CN¥366.15 54.02 USD | CN¥394.99 58.28 USD | CN¥69.40B 10.24B USD | 504.70 | CN¥0.75 0.11 USD | ||
Himile Mechanical Science and Technology (Shandong) Co., Ltd
002595.SZ
CN
|
CN¥48.47 7.15 USD |
-2.67
|
CN¥56.23B 8.3B USD | CN¥5.46M 805.09K USD | CN¥48.13 7.1 USD | CN¥50.50 7.45 USD | CN¥56.23B 8.3B USD | 23.41 | CN¥2.07 0.31 USD | ||
|
Wuhan DR Laser Technology Corp.,Ltd
300776.SZ
CN
|
CN¥166.21 24.52 USD |
-6.57
|
CN¥47.41B 7B USD | CN¥15.77M 2.33M USD | CN¥164.50 24.27 USD | CN¥174.80 25.79 USD | CN¥47.41B 7B USD | 87.47 | CN¥1.90 0.28 USD | ||
|
Dajin Heavy Industry Co.,Ltd.
002487.SZ
CN
|
CN¥59.79 8.82 USD |
-1.9
|
CN¥44.11B 6.51B USD | CN¥23.67M 3.49M USD | CN¥59.46 8.77 USD | CN¥62.60 9.24 USD | CN¥44.11B 6.51B USD | 29.16 | CN¥2.05 0.3 USD | ||
Neway Valve (Suzhou) Co., Ltd.
603699.SS
CN
|
CN¥53.55 7.9 USD |
-4.38
|
CN¥41.52B 6.13B USD | CN¥4.74M 699.76K USD | CN¥53.55 7.9 USD | CN¥57.20 8.44 USD | CN¥41.52B 6.13B USD | 24.23 | CN¥2.21 0.33 USD | ||
Estun Automation Co., Ltd
002747.SZ
CN
|
CN¥38.25 5.64 USD |
+2.85
|
CN¥37.02B 5.46B USD | CN¥132.62M 19.57M USD | CN¥35.01 5.17 USD | CN¥38.99 5.75 USD | CN¥37.02B 5.46B USD | 254.99 | CN¥0.15 0.02 USD | ||
|
Sinomach Precision Industry Group Co., Ltd.
002046.SZ
CN
|
CN¥63.59 9.38 USD |
-7.37
|
CN¥34.10B 5.03B USD | CN¥27.17M 4.01M USD | CN¥63.36 9.35 USD | CN¥69.30 10.23 USD | CN¥34.10B 5.03B USD | 211.96 | CN¥0.30 0.04 USD | ||
|
Infore Environment Technology Group Co., Ltd.
000967.SZ
CN
|
CN¥10.02 1.48 USD |
-4.11
|
CN¥32.94B 4.86B USD | CN¥109.50M 16.16M USD | CN¥9.96 1.47 USD | CN¥10.50 1.55 USD | CN¥32.94B 4.86B USD | 55.66 | CN¥0.18 0.03 USD | ||
|
Kunshan Kinglai Hygienic Materials Co.,Ltd.
300260.SZ
CN
|
CN¥78.84 11.63 USD |
-4.1
|
CN¥32.15B 4.74B USD | CN¥20.37M 3.01M USD | CN¥78.05 11.52 USD | CN¥81.80 12.07 USD | CN¥32.15B 4.74B USD | 179.18 | CN¥0.44 0.06 USD | ||
|
North Industries Group Red Arrow Co., Ltd
000519.SZ
CN
|
CN¥21.91 3.23 USD |
-2.06
|
CN¥30.51B 4.5B USD | CN¥143.16M 21.12M USD | CN¥21.60 3.19 USD | CN¥22.83 3.37 USD | CN¥30.51B 4.5B USD | 136.93 | CN¥0.16 0.02 USD | ||
|
Zhuhai Bojay Electronics Co.,Ltd.
002975.SZ
CN
|
CN¥144.60 21.34 USD |
-3.91
|
CN¥30.10B 4.44B USD | CN¥16.54M 2.44M USD | CN¥137.19 20.24 USD | CN¥150.00 22.13 USD | CN¥30.10B 4.44B USD | 124.65 | CN¥1.16 0.17 USD | ||
|
Hangzhou Oxygen Plant Group Co., Ltd.
002430.SZ
CN
|
CN¥28.40 4.19 USD |
+2.9
|
CN¥27.79B 4.1B USD | CN¥44.91M 6.63M USD | CN¥27.68 4.08 USD | CN¥29.18 4.31 USD | CN¥27.79B 4.1B USD | 28.39 | CN¥1.00 0.15 USD | ||
|
Bozhon Precision Industry Technology Co.,Ltd.
688097.SS
CN
|
CN¥62.15 9.17 USD |
-1.82
|
CN¥27.76B 4.1B USD | CN¥10.06M 1.48M USD | CN¥60.48 8.92 USD | CN¥63.80 9.41 USD | CN¥27.76B 4.1B USD | 42.56 | CN¥1.46 0.22 USD | ||
|
Keda Industrial Group Co., Ltd.
600499.SS
CN
|
CN¥14.43 2.13 USD |
-6.24
|
CN¥27.67B 4.08B USD | CN¥28.23M 4.16M USD | CN¥14.32 2.11 USD | CN¥15.40 2.27 USD | CN¥27.67B 4.08B USD | 17.59 | CN¥0.82 0.12 USD | ||
|
Xi'an Bright Laser Technologies Co.,Ltd.
688333.SS
CN
|
CN¥98.69 14.56 USD |
-6.9
|
CN¥27.07B 3.99B USD | CN¥15.58M 2.3M USD | CN¥97.21 14.34 USD | CN¥105.00 15.49 USD | CN¥27.07B 3.99B USD | 113.43 | CN¥0.87 0.13 USD | ||
|
Ming Yang Smart Energy Group Limited
601615.SS
CN
|
CN¥11.92 1.76 USD |
-5.47
|
CN¥26.96B 3.98B USD | CN¥78.20M 11.54M USD | CN¥11.84 1.75 USD | CN¥12.60 1.86 USD | CN¥26.96B 3.98B USD | 62.73 | CN¥0.19 0.03 USD | ||
Kaishan Group Co., Ltd.
300257.SZ
CN
|
CN¥27.06 3.99 USD |
-1.46
|
CN¥26.89B 3.97B USD | CN¥7.86M 1.16M USD | CN¥26.81 3.96 USD | CN¥28.50 4.21 USD | CN¥26.89B 3.97B USD | 75.16 | CN¥0.36 0.05 USD | ||
|
Kunshan Dongwei Technology Co.,Ltd.
688700.SS
CN
|
CN¥89.90 13.26 USD |
-6.52
|
CN¥26.83B 3.96B USD | CN¥16.48M 2.43M USD | CN¥89.22 13.16 USD | CN¥95.30 14.06 USD | CN¥26.83B 3.96B USD | 179.80 | CN¥0.50 0.07 USD | ||
|
Siasun Robot&Automation Co.,Ltd.
300024.SZ
CN
|
CN¥16.79 2.48 USD |
-2.21
|
CN¥26.29B 3.88B USD | CN¥61.09M 9.01M USD | CN¥16.58 2.45 USD | CN¥17.41 2.57 USD | CN¥26.29B 3.88B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Zhefu Holding Group Co., Ltd.
002266.SZ
CN
|
CN¥5.01 0.74 USD |
-5.83
|
CN¥26.15B 3.86B USD | CN¥137.49M 20.29M USD | CN¥4.95 0.73 USD | CN¥5.33 0.79 USD | CN¥26.15B 3.86B USD | 17.27 | CN¥0.29 0.04 USD | ||
Avic Aviation High-Technology Co., Ltd.
600862.SS
CN
|
CN¥18.31 2.7 USD |
-4.59
|
CN¥25.51B 3.76B USD | CN¥22.49M 3.32M USD | CN¥18.20 2.69 USD | CN¥19.30 2.85 USD | CN¥25.51B 3.76B USD | 27.74 | CN¥0.66 0.1 USD | ||
|
Guangzhou Haozhi Industrial Co.,Ltd.
300503.SZ
CN
|
CN¥81.03 11.96 USD |
-8.23
|
CN¥24.98B 3.69B USD | CN¥23.23M 3.43M USD | CN¥80.96 11.95 USD | CN¥86.40 12.75 USD | CN¥24.98B 3.69B USD | 126.60 | CN¥0.64 0.09 USD | ||
|
Beijing Roborock Technology Co., Ltd.
688169.SS
CN
|
CN¥94.96 14.01 USD |
-3.56
|
CN¥24.62B 3.63B USD | CN¥6.02M 888K USD | CN¥94.47 13.94 USD | CN¥98.38 14.52 USD | CN¥24.62B 3.63B USD | 17.29 | CN¥5.49 0.81 USD | ||
|
Jiangsu Huahong Technology Co., Ltd.
002645.SZ
CN
|
CN¥32.37 4.78 USD |
-10.01
|
CN¥24.38B 3.6B USD | CN¥61.49M 9.07M USD | CN¥32.37 4.78 USD | CN¥35.45 5.23 USD | CN¥24.38B 3.6B USD | 61.07 | CN¥0.53 0.08 USD | ||
|
Shenzhen S.C New Energy Technology Corporation
300724.SZ
CN
|
CN¥68.48 10.1 USD |
-6.32
|
CN¥23.85B 3.52B USD | CN¥13.04M 1.92M USD | CN¥68.24 10.07 USD | CN¥73.07 10.78 USD | CN¥23.85B 3.52B USD | 10.93 | CN¥6.26 0.92 USD | ||
|
China First Heavy Industries
601106.SS
CN
|
CN¥3.43 0.51 USD |
-2.56
|
CN¥23.52B 3.47B USD | CN¥78.06M 11.52M USD | CN¥3.41 0.5 USD | CN¥3.64 0.54 USD | CN¥23.52B 3.47B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
CITIC Heavy Industries Co., Ltd.
601608.SS
CN
|
CN¥5.07 0.75 USD |
-1.74
|
CN¥23.22B 3.43B USD | CN¥40.64M 6M USD | CN¥5.04 0.74 USD | CN¥5.21 0.77 USD | CN¥23.22B 3.43B USD | 63.37 | CN¥0.08 0.01 USD | ||
|
Shanghai Zhenhua Heavy Industries Co., Ltd.
600320.SS
CN
|
CN¥4.41 0.65 USD |
-2
|
CN¥23.18B 3.42B USD | CN¥38.42M 5.67M USD | CN¥4.38 0.65 USD | CN¥4.57 0.67 USD | CN¥23.18B 3.42B USD | 27.56 | CN¥0.16 0.02 USD | ||
|
Shenzhen Colibri Technologies Co., Ltd.
002957.SZ
CN
|
CN¥54.93 8.1 USD |
-4.39
|
CN¥23.07B 3.4B USD | CN¥24.45M 3.61M USD | CN¥54.65 8.06 USD | CN¥57.70 8.51 USD | CN¥23.07B 3.4B USD | 77.36 | CN¥0.71 0.1 USD | ||
|
Zhejiang HangKe Technology Incorporated Company
688006.SS
CN
|
CN¥38.17 5.63 USD |
+1.49
|
CN¥23.04B 3.4B USD | CN¥23.82M 3.51M USD | CN¥36.08 5.32 USD | CN¥38.82 5.73 USD | CN¥23.04B 3.4B USD | 60.58 | CN¥0.63 0.09 USD | ||
Suzhou Secote Precision Electronic Co.,LTD
603283.SS
CN
|
CN¥65.29 9.63 USD |
+0.45
|
CN¥23.02B 3.4B USD | CN¥27.87M 4.11M USD | CN¥62.40 9.21 USD | CN¥67.22 9.92 USD | CN¥23.02B 3.4B USD | 46.97 | CN¥1.39 0.21 USD | ||
|
ShenZhen QiangRui Precision Technology Co., Ltd.
301128.SZ
CN
|
CN¥156.68 23.12 USD |
-11.4
|
CN¥22.69B 3.35B USD | CN¥12.94M 1.91M USD | CN¥155.09 22.88 USD | CN¥186.00 27.44 USD | CN¥22.69B 3.35B USD | 158.26 | CN¥0.99 0.15 USD | ||
|
Hangzhou Turbine Power Group Co., Ltd.
300277.SZ
CN
|
CN¥14.91 2.2 USD |
+0.34
|
CN¥22.61B 3.34B USD | CN¥29.38M 4.34M USD | CN¥14.69 2.17 USD | CN¥15.35 2.26 USD | CN¥22.61B 3.34B USD | 372.75 | CN¥0.04 0.005 USD | ||
|
China Railway Construction Heavy Industry Corporation Limited
688425.SS
CN
|
CN¥4.22 0.62 USD |
-1.63
|
CN¥22.51B 3.32B USD | CN¥15.00M 2.21M USD | CN¥4.22 0.62 USD | CN¥4.33 0.64 USD | CN¥22.51B 3.32B USD | 15.62 | CN¥0.27 0.04 USD | ||
|
Guangdong Dongfang Precision Science & Technology Co., Ltd.
002611.SZ
CN
|
CN¥17.99 2.65 USD |
-2.28
|
CN¥21.90B 3.23B USD | CN¥46.16M 6.81M USD | CN¥17.91 2.64 USD | CN¥18.69 2.76 USD | CN¥21.90B 3.23B USD | 49.97 | CN¥0.36 0.05 USD | ||
|
Suzhou TZTEK Technology Co., Ltd
688003.SS
CN
|
CN¥112.55 16.61 USD |
-2.13
|
CN¥21.87B 3.23B USD | CN¥6.81M 1.01M USD | CN¥107.07 15.8 USD | CN¥114.30 16.86 USD | CN¥21.87B 3.23B USD | 200.98 | CN¥0.56 0.08 USD | ||
|
Shanghai Mechanical & Electrical Industry Co.,Ltd.
600835.SS
CN
|
CN¥21.21 3.13 USD |
-5.57
|
CN¥21.36B 3.15B USD | CN¥11.77M 1.74M USD | CN¥21.14 3.12 USD | CN¥22.35 3.3 USD | CN¥21.36B 3.15B USD | 28.66 | CN¥0.74 0.11 USD | ||
|
AVIC Heavy Machinery Co., Ltd.
600765.SS
CN
|
CN¥13.66 2.02 USD |
-3.46
|
CN¥21.21B 3.13B USD | CN¥21.10M 3.11M USD | CN¥13.62 2.01 USD | CN¥14.28 2.11 USD | CN¥21.21B 3.13B USD | 37.94 | CN¥0.36 0.05 USD | ||
|
Quick Intelligent Equipment Co.,Ltd.
603203.SS
CN
|
CN¥63.76 9.41 USD |
-3.1
|
CN¥21.04B 3.1B USD | CN¥17.90M 2.64M USD | CN¥61.15 9.02 USD | CN¥66.00 9.74 USD | CN¥21.04B 3.1B USD | 141.68 | CN¥0.45 0.07 USD | ||
Yantai Eddie Precision Machinery Co., Ltd.
603638.SS
CN
|
CN¥23.97 3.54 USD |
+1.27
|
CN¥20.54B 3.03B USD | CN¥21.16M 3.12M USD | CN¥22.90 3.38 USD | CN¥25.21 3.72 USD | CN¥20.54B 3.03B USD | 45.22 | CN¥0.53 0.08 USD | ||
|
Xuzhou Handler Special Vehicle Co., Ltd
300201.SZ
CN
|
CN¥19.84 2.93 USD |
+3.39
|
CN¥20.02B 2.95B USD | CN¥62.81M 9.27M USD | CN¥18.51 2.73 USD | CN¥20.18 2.98 USD | CN¥20.02B 2.95B USD | 60.12 | CN¥0.33 0.05 USD | ||
|
Zhejiang Taitan Co.,Ltd.
003036.SZ
CN
|
CN¥91.20 13.46 USD |
-5.81
|
CN¥19.73B 2.91B USD | CN¥7.25M 1.07M USD | CN¥89.95 13.27 USD | CN¥94.12 13.89 USD | CN¥19.73B 2.91B USD | 414.54 | CN¥0.22 0.03 USD | ||
|
Jack Technology Co.,Ltd
603337.SS
CN
|
CN¥40.05 5.91 USD |
-1.86
|
CN¥19.08B 2.82B USD | CN¥3.07M 452.72K USD | CN¥39.97 5.9 USD | CN¥41.50 6.12 USD | CN¥19.08B 2.82B USD | 22.00 | CN¥1.82 0.27 USD | ||
|
Zhejiang Changsheng Sliding Bearings Co., Ltd.
300718.SZ
CN
|
CN¥63.72 9.4 USD |
-1.8
|
CN¥19.04B 2.81B USD | CN¥6.44M 950.9K USD | CN¥63.70 9.4 USD | CN¥66.33 9.79 USD | CN¥19.04B 2.81B USD | 73.24 | CN¥0.87 0.13 USD | ||
|
Guangdong Topstar Technology Co., Ltd.
300607.SZ
CN
|
CN¥39.33 5.8 USD |
+1.65
|
CN¥18.76B 2.77B USD | CN¥42.35M 6.25M USD | CN¥37.70 5.56 USD | CN¥40.89 6.03 USD | CN¥18.76B 2.77B USD | 163.87 | CN¥0.24 0.04 USD | ||
|
Hymson Laser Technology Group Co.,Ltd.
688559.SS
CN
|
CN¥75.68 11.17 USD |
-1.25
|
CN¥18.75B 2.77B USD | CN¥11.83M 1.74M USD | CN¥73.52 10.85 USD | CN¥77.60 11.45 USD | CN¥18.75B 2.77B USD | 0 | -CN¥2.73 -0.4 USD | ||
|
Guangdong Create Century Intelligent Equipment Group Corporation Limited
300083.SZ
CN
|
CN¥11.25 1.66 USD |
0
|
CN¥18.73B 2.76B USD | CN¥72.17M 10.65M USD | CN¥11.14 1.64 USD | CN¥11.68 1.72 USD | CN¥18.73B 2.76B USD | 160.71 | CN¥0.07 0.01 USD | ||
|
Xizi Clean Energy Equipment Manufacturing Co., Ltd.
002534.SZ
CN
|
CN¥21.66 3.2 USD |
-0.73
|
CN¥18.11B 2.67B USD | CN¥13.92M 2.05M USD | CN¥21.26 3.14 USD | CN¥21.99 3.24 USD | CN¥18.11B 2.67B USD | 38.67 | CN¥0.56 0.08 USD | ||
|
Shenzhen hongfuhan Technology Co. Ltd.
301086.SZ
CN
|
CN¥200.73 29.62 USD |
-8.75
|
CN¥18.07B 2.67B USD | CN¥5.48M 808.16K USD | CN¥199.96 29.5 USD | CN¥231.00 34.08 USD | CN¥18.07B 2.67B USD | 206.93 | CN¥0.97 0.14 USD | ||
|
North Navigation Control Technology Co.,Ltd.
600435.SS
CN
|
CN¥11.64 1.72 USD |
-3.32
|
CN¥17.60B 2.6B USD | CN¥18.29M 2.7M USD | CN¥11.60 1.71 USD | CN¥12.04 1.78 USD | CN¥17.60B 2.6B USD | 145.50 | CN¥0.08 0.01 USD | ||
|
Shanghai Hanbell Precise Machinery Co., Ltd.
002158.SZ
CN
|
CN¥32.62 4.81 USD |
-5.01
|
CN¥17.44B 2.57B USD | CN¥18.42M 2.72M USD | CN¥32.00 4.72 USD | CN¥35.40 5.22 USD | CN¥17.44B 2.57B USD | 37.06 | CN¥0.88 0.13 USD | ||
|
Hefei Metalforming Intelligent Manufacturing Co., Ltd.
603011.SS
CN
|
CN¥35.23 5.2 USD |
-5.14
|
CN¥17.42B 2.57B USD | CN¥69.78M 10.3M USD | CN¥34.01 5.02 USD | CN¥36.98 5.46 USD | CN¥17.42B 2.57B USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Sanhe Tongfei Refrigeration Co., Ltd.
300990.SZ
CN
|
CN¥101.50 14.98 USD |
+1.29
|
CN¥17.38B 2.56B USD | CN¥8.87M 1.31M USD | CN¥99.01 14.61 USD | CN¥107.20 15.82 USD | CN¥17.38B 2.56B USD | 69.04 | CN¥1.47 0.22 USD | ||
|
Titan Wind Energy (Suzhou) Co.,Ltd
002531.SZ
CN
|
CN¥9.28 1.37 USD |
+0.76
|
CN¥16.68B 2.46B USD | CN¥56.06M 8.27M USD | CN¥9.16 1.35 USD | CN¥9.78 1.44 USD | CN¥16.68B 2.46B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Longhua Technology Group Co.,Ltd.
300263.SZ
CN
|
CN¥15.64 2.31 USD |
-5.15
|
CN¥16.19B 2.39B USD | CN¥93.12M 13.74M USD | CN¥15.50 2.29 USD | CN¥16.51 2.44 USD | CN¥16.19B 2.39B USD | 74.47 | CN¥0.21 0.03 USD | ||
|
Yangling Metron New Material Inc.
300861.SZ
CN
|
CN¥23.95 3.53 USD |
-5.71
|
CN¥16.09B 2.37B USD | CN¥47.36M 6.99M USD | CN¥23.66 3.49 USD | CN¥25.24 3.72 USD | CN¥16.09B 2.37B USD | 39.26 | CN¥0.61 0.09 USD | ||
|
Beijing Dahao Technology Corp.,Ltd
603025.SS
CN
|
CN¥14.32 2.11 USD |
-1.45
|
CN¥15.99B 2.36B USD | CN¥8.79M 1.3M USD | CN¥14.23 2.1 USD | CN¥14.73 2.17 USD | CN¥15.99B 2.36B USD | 20.45 | CN¥0.70 0.1 USD | ||
|
Guangdong High Dream Intellectualized Machinery Co., Ltd.
300720.SZ
CN
|
CN¥81.35 12 USD |
-3.09
|
CN¥15.85B 2.34B USD | CN¥9.99M 1.47M USD | CN¥79.41 11.72 USD | CN¥86.50 12.76 USD | CN¥15.85B 2.34B USD | 677.91 | CN¥0.12 0.02 USD | ||
|
Zhejiang Fenglong Electric Co., Ltd.
002931.SZ
CN
|
CN¥71.96 10.62 USD |
-4.13
|
CN¥15.72B 2.32B USD | CN¥12.43M 1.83M USD | CN¥71.44 10.54 USD | CN¥74.53 11 USD | CN¥15.72B 2.32B USD | 899.50 | CN¥0.08 0.01 USD | ||
Shanghai Highly (Group) Co., Ltd.
600619.SS
CN
|
CN¥14.55 2.15 USD |
0
|
CN¥15.62B 2.3B USD | CN¥17.08M 2.52M USD | CN¥14.40 2.12 USD | CN¥14.92 2.2 USD | CN¥15.62B 2.3B USD | 111.92 | CN¥0.13 0.02 USD | ||
|
Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd.
002896.SZ
CN
|
CN¥79.29 11.7 USD |
-0.48
|
CN¥15.58B 2.3B USD | CN¥13.75M 2.03M USD | CN¥76.00 11.21 USD | CN¥81.54 12.03 USD | CN¥15.58B 2.3B USD | 273.41 | CN¥0.29 0.04 USD | ||
|
Guangzhou Risong Intelligent Technology Holding Co., Ltd.
688090.SS
CN
|
CN¥126.33 18.64 USD |
-3.85
|
CN¥15.46B 2.28B USD | CN¥5.45M 804.4K USD | CN¥123.00 18.15 USD | CN¥130.68 19.28 USD | CN¥15.46B 2.28B USD | 526.37 | CN¥0.24 0.04 USD | ||
|
Xiangtan Electric Manufacturing Co., Ltd.
600416.SS
CN
|
CN¥10.44 1.54 USD |
-3.15
|
CN¥15.41B 2.27B USD | CN¥23.19M 3.42M USD | CN¥10.38 1.53 USD | CN¥10.77 1.59 USD | CN¥15.41B 2.27B USD | 69.59 | CN¥0.15 0.02 USD | ||
|
Luxin Venture Capital Group Co., Ltd.
600783.SS
CN
|
CN¥20.41 3.01 USD |
-4.58
|
CN¥15.19B 2.24B USD | CN¥26.13M 3.86M USD | CN¥20.41 3.01 USD | CN¥21.39 3.16 USD | CN¥15.19B 2.24B USD | 92.77 | CN¥0.22 0.03 USD | ||
|
Shaanxi Aerospace Power Hi-Tech Co., Ltd.
600343.SS
CN
|
CN¥23.61 3.48 USD |
-3.2
|
CN¥15.07B 2.22B USD | CN¥19.90M 2.94M USD | CN¥23.55 3.47 USD | CN¥24.19 3.57 USD | CN¥15.07B 2.22B USD | 0 | -CN¥0.30 -0.04 USD | ||
Xi'an Shaangu Power Co., Ltd.
601369.SS
CN
|
CN¥8.57 1.26 USD |
-2.83
|
CN¥14.77B 2.18B USD | CN¥10.63M 1.57M USD | CN¥8.55 1.26 USD | CN¥8.88 1.31 USD | CN¥14.77B 2.18B USD | 21.42 | CN¥0.40 0.06 USD | ||
|
Wuxi Huaguang Environment & Energy Group Co.,Ltd.
600475.SS
CN
|
CN¥15.14 2.23 USD |
+2.99
|
CN¥14.47B 2.14B USD | CN¥14.16M 2.09M USD | CN¥14.60 2.15 USD | CN¥15.40 2.27 USD | CN¥14.47B 2.14B USD | 38.82 | CN¥0.39 0.06 USD | ||
|
Shenzhen Yinghe Technology Co., Ltd
300457.SZ
CN
|
CN¥22.15 3.27 USD |
-6.18
|
CN¥14.29B 2.11B USD | CN¥18.17M 2.68M USD | CN¥22.07 3.26 USD | CN¥23.45 3.46 USD | CN¥14.29B 2.11B USD | 24.07 | CN¥0.92 0.14 USD | ||
|
Shenyang Machine Tool Co., Ltd.
000410.SZ
CN
|
CN¥5.06 0.75 USD |
+1.4
|
CN¥13.40B 1.98B USD | CN¥31.86M 4.7M USD | CN¥4.92 0.73 USD | CN¥5.37 0.79 USD | CN¥13.40B 1.98B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shenzhen Yanmade Technology Inc.
688312.SS
CN
|
CN¥91.36 13.48 USD |
-4.82
|
CN¥13.40B 1.98B USD | CN¥7.47M 1.1M USD | CN¥89.30 13.18 USD | CN¥98.80 14.58 USD | CN¥13.40B 1.98B USD | 98.23 | CN¥0.93 0.14 USD | ||
|
Shanghai GenTech Co., Ltd.
688596.SS
CN
|
CN¥45.26 6.68 USD |
+0.29
|
CN¥13.31B 1.96B USD | CN¥19.45M 2.87M USD | CN¥43.38 6.4 USD | CN¥47.70 7.04 USD | CN¥13.31B 1.96B USD | 167.62 | CN¥0.27 0.04 USD | ||
|
Wuxi Boton Technology Co., Ltd.
300031.SZ
CN
|
CN¥30.50 4.5 USD |
-3.14
|
CN¥12.77B 1.88B USD | CN¥31.67M 4.67M USD | CN¥30.26 4.46 USD | CN¥31.96 4.72 USD | CN¥12.77B 1.88B USD | 48.41 | CN¥0.63 0.09 USD | ||
Hefei Meyer Optoelectronic Technology Inc.
002690.SZ
CN
|
CN¥14.42 2.13 USD |
-0.96
|
CN¥12.72B 1.88B USD | CN¥5.14M 758.81K USD | CN¥14.37 2.12 USD | CN¥14.81 2.19 USD | CN¥12.72B 1.88B USD | 17.58 | CN¥0.82 0.12 USD | ||
|
Hunan Yujing Machinery Co.,Ltd
002943.SZ
CN
|
CN¥47.66 7.03 USD |
-1.79
|
CN¥12.72B 1.88B USD | CN¥9.86M 1.45M USD | CN¥46.42 6.85 USD | CN¥48.40 7.14 USD | CN¥12.72B 1.88B USD | 366.61 | CN¥0.13 0.02 USD | ||
|
Zhejiang Dayuan Pumps Industry Co., Ltd
603757.SS
CN
|
CN¥67.84 10.01 USD |
+10
|
CN¥12.66B 1.87B USD | CN¥7.51M 1.11M USD | CN¥67.84 10.01 USD | CN¥67.84 10.01 USD | CN¥12.66B 1.87B USD | 101.25 | CN¥0.67 0.1 USD | ||
|
Allied Machinery Co., Ltd.
605060.SS
CN
|
CN¥52.11 7.69 USD |
-2.6
|
CN¥12.54B 1.85B USD | CN¥5.13M 756.87K USD | CN¥51.89 7.66 USD | CN¥55.15 8.14 USD | CN¥12.54B 1.85B USD | 51.08 | CN¥1.02 0.15 USD | ||
|
Guangzhou Goaland Energy Conservation Tech. Co., Ltd.
300499.SZ
CN
|
CN¥40.94 6.04 USD |
+5.71
|
CN¥12.50B 1.84B USD | CN¥58.80M 8.68M USD | CN¥40.44 5.97 USD | CN¥46.46 6.86 USD | CN¥12.50B 1.84B USD | 409.39 | CN¥0.10 0.01 USD | ||
|
RongFa Nuclear Equipment Co., Ltd.
002366.SZ
CN
|
CN¥5.94 0.88 USD |
+0.68
|
CN¥12.36B 1.82B USD | CN¥48.76M 7.19M USD | CN¥5.88 0.87 USD | CN¥6.28 0.93 USD | CN¥12.36B 1.82B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Qinchuan Machine Tool & Tool Group Share Co., Ltd.
000837.SZ
CN
|
CN¥11.93 1.76 USD |
+1.53
|
CN¥12.21B 1.8B USD | CN¥37.24M 5.49M USD | CN¥11.41 1.68 USD | CN¥12.30 1.81 USD | CN¥12.21B 1.8B USD | 238.59 | CN¥0.05 0.007 USD | ||
|
Harbin Boshi Automation Co., Ltd.
002698.SZ
CN
|
CN¥11.93 1.76 USD |
+5.3
|
CN¥12.20B 1.8B USD | CN¥23.43M 3.46M USD | CN¥11.26 1.66 USD | CN¥12.14 1.79 USD | CN¥12.20B 1.8B USD | 24.85 | CN¥0.48 0.07 USD | ||
|
Shanghai Electric Wind Power Group Co., Ltd.
688660.SS
CN
|
CN¥9.09 1.34 USD |
-2.15
|
CN¥12.12B 1.79B USD | CN¥17.45M 2.57M USD | CN¥9.03 1.33 USD | CN¥9.48 1.4 USD | CN¥12.12B 1.79B USD | 0 | -CN¥0.80 -0.1 USD | ||
|
Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd
000922.SZ
CN
|
CN¥14.44 2.13 USD |
-1.5
|
CN¥12.04B 1.78B USD | CN¥29.98M 4.42M USD | CN¥14.30 2.11 USD | CN¥15.08 2.23 USD | CN¥12.04B 1.78B USD | 43.75 | CN¥0.33 0.05 USD | ||
|
PNC Process Systems Co., Ltd.
603690.SS
CN
|
CN¥31.34 4.62 USD |
+1.65
|
CN¥12.00B 1.77B USD | CN¥44.70M 6.6M USD | CN¥30.16 4.45 USD | CN¥32.42 4.78 USD | CN¥12.00B 1.77B USD | 0 | -CN¥2.17 -0.3 USD | ||
|
Saurer Intelligent Technology Co. Ltd
600545.SS
CN
|
CN¥6.61 0.98 USD |
-9.95
|
CN¥11.82B 1.74B USD | CN¥165.98M 24.49M USD | CN¥6.61 0.98 USD | CN¥7.08 1.04 USD | CN¥11.82B 1.74B USD | 0 | -CN¥0.30 -0.04 USD | ||
Suzhou Veichi Electric Co., Ltd.
688698.SS
CN
|
CN¥54.68 8.07 USD |
-3.99
|
CN¥11.70B 1.73B USD | CN¥6.39M 942.83K USD | CN¥54.23 8 USD | CN¥57.32 8.46 USD | CN¥11.70B 1.73B USD | 45.56 | CN¥1.20 0.18 USD | ||
|
Weichai Heavy Machinery Co., Ltd.
000880.SZ
CN
|
CN¥24.51 3.62 USD |
-6.77
|
CN¥11.37B 1.68B USD | CN¥23.67M 3.49M USD | CN¥24.53 3.62 USD | CN¥25.70 3.79 USD | CN¥11.37B 1.68B USD | 43.00 | CN¥0.57 0.08 USD | ||
|
CSG Smart Science&Technology Co.,Ltd.
300222.SZ
CN
|
CN¥14.58 2.15 USD |
-4.14
|
CN¥11.35B 1.67B USD | CN¥59.31M 8.75M USD | CN¥14.43 2.13 USD | CN¥15.19 2.24 USD | CN¥11.35B 1.67B USD | 132.54 | CN¥0.11 0.02 USD | ||
Fujian Snowman Group Co., Ltd.
002639.SZ
CN
|
CN¥14.43 2.13 USD |
+1.62
|
CN¥11.24B 1.66B USD | CN¥59.84M 8.83M USD | CN¥14.32 2.11 USD | CN¥15.30 2.26 USD | CN¥11.24B 1.66B USD | 360.75 | CN¥0.04 0.005 USD | ||
|
Zhejiang Dun'an Artificial Environment Co., Ltd
002011.SZ
CN
|
CN¥10.45 1.54 USD |
0
|
CN¥11.23B 1.66B USD | CN¥19.61M 2.89M USD | CN¥10.38 1.53 USD | CN¥11.27 1.66 USD | CN¥11.23B 1.66B USD | 10.55 | CN¥0.99 0.15 USD | ||
|
Beijing SOJO Electric Co., Ltd.
300444.SZ
CN
|
CN¥13.90 2.05 USD |
-1.21
|
CN¥11.18B 1.65B USD | CN¥57.22M 8.44M USD | CN¥13.70 2.02 USD | CN¥14.48 2.14 USD | CN¥11.18B 1.65B USD | 23.96 | CN¥0.58 0.09 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}