$2.24T
Marktkapitalisierung
$71.7B
24-Stunden-Volumen
BTC 56.15%     ETH 9.08%
Dominanz

Land: China Wirtschaftszweig: Industriewerte Branche: Spezielle Industriemaschinen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Börsen
Industriewerte (342)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ CN CN¥43.51 6.42 USD
-3.8
CN¥183.09B 27.01B USD CN¥83.74M 12.36M USD CN¥43.50 6.42 USD CN¥44.98 6.64 USD CN¥183.09B 27.01B USD 43.07 CN¥1.01 0.15 USD
cn Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS CN CN¥112.23 16.56 USD
-2.5
CN¥150.48B 22.2B USD CN¥6.50M 959.26K USD CN¥112.20 16.55 USD CN¥117.16 17.29 USD CN¥150.48B 22.2B USD 54.21 CN¥2.07 0.31 USD
Han's Laser Technology Industry Group Co., Ltd. Han's Laser Technology Industry Group Co., Ltd. 002008.SZ CN CN¥141.85 20.93 USD
+7.52
CN¥146.05B 21.55B USD CN¥108.31M 15.98M USD CN¥132.00 19.48 USD CN¥145.12 21.41 USD CN¥146.05B 21.55B USD 106.65 CN¥1.33 0.2 USD
cn Shanghai Electric Group Co., Ltd. 601727.SS CN CN¥7.23 1.07 USD
-2.82
CN¥112.36B 16.58B USD CN¥101.85M 15.03M USD CN¥7.22 1.07 USD CN¥7.46 1.1 USD CN¥112.36B 16.58B USD 90.37 CN¥0.08 0.01 USD
cn Dongfang Electric Corporation Limited 600875.SS CN CN¥30.89 4.56 USD
-6.48
CN¥106.83B 15.76B USD CN¥65.12M 9.61M USD CN¥30.89 4.56 USD CN¥32.66 4.82 USD CN¥106.83B 15.76B USD 24.91 CN¥1.24 0.18 USD
cn RoboTechnik Intelligent Technology Co., LTD 300757.SZ CN CN¥574.30 84.74 USD
-5.7
CN¥96.26B 14.2B USD CN¥7.18M 1.06M USD CN¥574.16 84.72 USD CN¥618.77 91.3 USD CN¥96.26B 14.2B USD 0 -CN¥0.49 -0.07 USD
Goldwind Science&Technology Co., Ltd. Goldwind Science&Technology Co., Ltd. 002202.SZ CN CN¥21.76 3.21 USD
-5.15
CN¥91.91B 13.56B USD CN¥114.70M 16.92M USD CN¥21.75 3.21 USD CN¥23.05 3.4 USD CN¥91.91B 13.56B USD 30.64 CN¥0.71 0.1 USD
cn Shenzhen Envicool Technology Co., Ltd. 002837.SZ CN CN¥79.52 11.73 USD
+2.87
CN¥77.95B 11.5B USD CN¥120.45M 17.77M USD CN¥79.50 11.73 USD CN¥85.03 12.55 USD CN¥77.95B 11.5B USD 209.26 CN¥0.38 0.06 USD
cn China Shipbuilding Industry Group Power Co., Ltd. 600482.SS CN CN¥34.08 5.03 USD
-2.07
CN¥77.30B 11.41B USD CN¥30.69M 4.53M USD CN¥34.07 5.03 USD CN¥36.00 5.31 USD CN¥77.30B 11.41B USD 51.63 CN¥0.66 0.1 USD
cn Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ CN CN¥44.32 6.54 USD
-6.4
CN¥74.20B 10.95B USD CN¥62.16M 9.17M USD CN¥44.24 6.53 USD CN¥47.67 7.03 USD CN¥74.20B 10.95B USD 43.02 CN¥1.03 0.15 USD
Leader Harmonious Drive Systems Co., Ltd. Leader Harmonious Drive Systems Co., Ltd. 688017.SS CN CN¥380.60 56.16 USD
-3.23
CN¥69.78B 10.3B USD CN¥11.05M 1.63M USD CN¥366.15 54.02 USD CN¥394.99 58.28 USD CN¥69.78B 10.3B USD 507.46 CN¥0.75 0.11 USD
Himile Mechanical Science and Technology (Shandong) Co., Ltd Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ CN CN¥48.27 7.12 USD
-3.07
CN¥55.99B 8.26B USD CN¥4.26M 628.22K USD CN¥48.26 7.12 USD CN¥50.50 7.45 USD CN¥55.99B 8.26B USD 23.31 CN¥2.07 0.31 USD
cn Wuhan DR Laser Technology Corp.,Ltd 300776.SZ CN CN¥165.22 24.38 USD
-7.12
CN¥47.13B 6.95B USD CN¥13.85M 2.04M USD CN¥165.20 24.37 USD CN¥174.80 25.79 USD CN¥47.13B 6.95B USD 86.95 CN¥1.90 0.28 USD
cn Dajin Heavy Industry Co.,Ltd. 002487.SZ CN CN¥59.66 8.8 USD
-2.12
CN¥44.01B 6.49B USD CN¥21.14M 3.12M USD CN¥59.66 8.8 USD CN¥62.60 9.24 USD CN¥44.01B 6.49B USD 29.10 CN¥2.05 0.3 USD
Neway Valve (Suzhou) Co., Ltd. Neway Valve (Suzhou) Co., Ltd. 603699.SS CN CN¥53.95 7.96 USD
-3.66
CN¥41.83B 6.17B USD CN¥3.46M 511.07K USD CN¥53.91 7.95 USD CN¥57.20 8.44 USD CN¥41.83B 6.17B USD 24.41 CN¥2.21 0.33 USD
Estun Automation Co., Ltd Estun Automation Co., Ltd 002747.SZ CN CN¥38.16 5.63 USD
+2.61
CN¥36.93B 5.45B USD CN¥113.92M 16.81M USD CN¥35.01 5.17 USD CN¥38.99 5.75 USD CN¥36.93B 5.45B USD 254.40 CN¥0.15 0.02 USD
cn Sinomach Precision Industry Group Co., Ltd. 002046.SZ CN CN¥63.65 9.39 USD
-7.28
CN¥34.13B 5.04B USD CN¥24.00M 3.54M USD CN¥63.51 9.37 USD CN¥69.30 10.23 USD CN¥34.13B 5.04B USD 212.16 CN¥0.30 0.04 USD
cn Infore Environment Technology Group Co., Ltd. 000967.SZ CN CN¥10.01 1.48 USD
-4.21
CN¥32.90B 4.85B USD CN¥94.78M 13.98M USD CN¥10.00 1.48 USD CN¥10.50 1.55 USD CN¥32.90B 4.85B USD 55.61 CN¥0.18 0.03 USD
cn Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ CN CN¥78.69 11.61 USD
-4.28
CN¥32.09B 4.73B USD CN¥17.24M 2.54M USD CN¥78.05 11.52 USD CN¥81.80 12.07 USD CN¥32.09B 4.73B USD 178.84 CN¥0.44 0.06 USD
cn North Industries Group Red Arrow Co., Ltd 000519.SZ CN CN¥21.82 3.22 USD
-2.46
CN¥30.39B 4.48B USD CN¥130.43M 19.24M USD CN¥21.60 3.19 USD CN¥22.83 3.37 USD CN¥30.39B 4.48B USD 136.37 CN¥0.16 0.02 USD
cn Zhuhai Bojay Electronics Co.,Ltd. 002975.SZ CN CN¥143.26 21.14 USD
-4.8
CN¥29.82B 4.4B USD CN¥15.29M 2.26M USD CN¥137.19 20.24 USD CN¥150.00 22.13 USD CN¥29.82B 4.4B USD 123.50 CN¥1.16 0.17 USD
cn Hangzhou Oxygen Plant Group Co., Ltd. 002430.SZ CN CN¥28.34 4.18 USD
+2.68
CN¥27.73B 4.09B USD CN¥40.63M 6M USD CN¥27.68 4.08 USD CN¥29.18 4.31 USD CN¥27.73B 4.09B USD 28.33 CN¥1.00 0.15 USD
cn Keda Industrial Group Co., Ltd. 600499.SS CN CN¥14.40 2.12 USD
-6.43
CN¥27.62B 4.07B USD CN¥24.34M 3.59M USD CN¥14.40 2.12 USD CN¥15.40 2.27 USD CN¥27.62B 4.07B USD 17.56 CN¥0.82 0.12 USD
cn Bozhon Precision Industry Technology Co.,Ltd. 688097.SS CN CN¥61.53 9.08 USD
-2.8
CN¥27.48B 4.05B USD CN¥8.66M 1.28M USD CN¥60.48 8.92 USD CN¥63.80 9.41 USD CN¥27.48B 4.05B USD 42.14 CN¥1.46 0.22 USD
cn Ming Yang Smart Energy Group Limited 601615.SS CN CN¥11.89 1.75 USD
-5.71
CN¥26.89B 3.97B USD CN¥67.24M 9.92M USD CN¥11.88 1.75 USD CN¥12.60 1.86 USD CN¥26.89B 3.97B USD 62.57 CN¥0.19 0.03 USD
cn Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS CN CN¥97.98 14.46 USD
-7.57
CN¥26.88B 3.97B USD CN¥13.19M 1.95M USD CN¥97.94 14.45 USD CN¥105.00 15.49 USD CN¥26.88B 3.97B USD 112.62 CN¥0.87 0.13 USD
Kaishan Group Co., Ltd. Kaishan Group Co., Ltd. 300257.SZ CN CN¥26.87 3.96 USD
-2.15
CN¥26.70B 3.94B USD CN¥6.94M 1.02M USD CN¥26.84 3.96 USD CN¥28.50 4.21 USD CN¥26.70B 3.94B USD 74.63 CN¥0.36 0.05 USD
cn Kunshan Dongwei Technology Co.,Ltd. 688700.SS CN CN¥89.37 13.19 USD
-7.07
CN¥26.67B 3.93B USD CN¥14.88M 2.2M USD CN¥89.37 13.19 USD CN¥95.30 14.06 USD CN¥26.67B 3.93B USD 178.74 CN¥0.50 0.07 USD
cn Siasun Robot&Automation Co.,Ltd. 300024.SZ CN CN¥16.74 2.47 USD
-2.5
CN¥26.21B 3.87B USD CN¥53.08M 7.83M USD CN¥16.58 2.45 USD CN¥17.41 2.57 USD CN¥26.21B 3.87B USD 0 -CN¥0.28 -0.04 USD
cn Zhefu Holding Group Co., Ltd. 002266.SZ CN CN¥4.99 0.74 USD
-6.2
CN¥26.04B 3.84B USD CN¥120.36M 17.76M USD CN¥4.98 0.73 USD CN¥5.33 0.79 USD CN¥26.04B 3.84B USD 17.20 CN¥0.29 0.04 USD
Avic Aviation High-Technology Co., Ltd. Avic Aviation High-Technology Co., Ltd. 600862.SS CN CN¥18.35 2.71 USD
-4.38
CN¥25.56B 3.77B USD CN¥18.37M 2.71M USD CN¥18.34 2.71 USD CN¥19.30 2.85 USD CN¥25.56B 3.77B USD 27.80 CN¥0.66 0.1 USD
cn Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ CN CN¥82.00 12.1 USD
-7.13
CN¥25.27B 3.73B USD CN¥19.12M 2.82M USD CN¥82.00 12.1 USD CN¥86.40 12.75 USD CN¥25.27B 3.73B USD 128.12 CN¥0.64 0.09 USD
cn Beijing Roborock Technology Co., Ltd. 688169.SS CN CN¥95.15 14.04 USD
-3.37
CN¥24.67B 3.64B USD CN¥4.79M 707.08K USD CN¥95.08 14.03 USD CN¥98.38 14.52 USD CN¥24.67B 3.64B USD 17.33 CN¥5.49 0.81 USD
cn Jiangsu Huahong Technology Co., Ltd. 002645.SZ CN CN¥32.37 4.78 USD
-10.01
CN¥24.38B 3.6B USD CN¥60.71M 8.96M USD CN¥32.37 4.78 USD CN¥35.45 5.23 USD CN¥24.38B 3.6B USD 61.07 CN¥0.53 0.08 USD
cn Shenzhen S.C New Energy Technology Corporation 300724.SZ CN CN¥68.65 10.13 USD
-6.09
CN¥23.91B 3.53B USD CN¥11.06M 1.63M USD CN¥68.63 10.13 USD CN¥73.07 10.78 USD CN¥23.91B 3.53B USD 10.96 CN¥6.26 0.92 USD
cn China First Heavy Industries 601106.SS CN CN¥3.42 0.5 USD
-2.84
CN¥23.45B 3.46B USD CN¥67.11M 9.9M USD CN¥3.42 0.5 USD CN¥3.64 0.54 USD CN¥23.45B 3.46B USD 0 -CN¥0.03 -0.004 USD
cn Shanghai Zhenhua Heavy Industries Co., Ltd. 600320.SS CN CN¥4.41 0.65 USD
-2
CN¥23.18B 3.42B USD CN¥32.15M 4.74M USD CN¥4.40 0.65 USD CN¥4.57 0.67 USD CN¥23.18B 3.42B USD 27.56 CN¥0.16 0.02 USD
cn CITIC Heavy Industries Co., Ltd. 601608.SS CN CN¥5.06 0.75 USD
-1.94
CN¥23.17B 3.42B USD CN¥34.89M 5.15M USD CN¥5.06 0.75 USD CN¥5.21 0.77 USD CN¥23.17B 3.42B USD 63.25 CN¥0.08 0.01 USD
cn Shenzhen Colibri Technologies Co., Ltd. 002957.SZ CN CN¥54.83 8.09 USD
-4.56
CN¥23.03B 3.4B USD CN¥21.61M 3.19M USD CN¥54.65 8.06 USD CN¥57.70 8.51 USD CN¥23.03B 3.4B USD 77.22 CN¥0.71 0.1 USD
Suzhou Secote Precision Electronic Co.,LTD Suzhou Secote Precision Electronic Co.,LTD 603283.SS CN CN¥64.88 9.57 USD
-0.18
CN¥22.87B 3.37B USD CN¥25.03M 3.69M USD CN¥62.40 9.21 USD CN¥67.22 9.92 USD CN¥22.87B 3.37B USD 46.67 CN¥1.39 0.21 USD
cn Zhejiang HangKe Technology Incorporated Company 688006.SS CN CN¥37.80 5.58 USD
+0.51
CN¥22.82B 3.37B USD CN¥20.75M 3.06M USD CN¥36.08 5.32 USD CN¥38.82 5.73 USD CN¥22.82B 3.37B USD 60.00 CN¥0.63 0.09 USD
cn ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ CN CN¥156.20 23.05 USD
-11.67
CN¥22.62B 3.34B USD CN¥11.77M 1.74M USD CN¥156.00 23.02 USD CN¥186.00 27.44 USD CN¥22.62B 3.34B USD 157.77 CN¥0.99 0.15 USD
cn China Railway Construction Heavy Industry Corporation Limited 688425.SS CN CN¥4.24 0.63 USD
-1.17
CN¥22.61B 3.34B USD CN¥12.38M 1.83M USD CN¥4.23 0.62 USD CN¥4.33 0.64 USD CN¥22.61B 3.34B USD 15.70 CN¥0.27 0.04 USD
cn Hangzhou Turbine Power Group Co., Ltd. 300277.SZ CN CN¥14.81 2.19 USD
-0.34
CN¥22.46B 3.31B USD CN¥25.80M 3.81M USD CN¥14.69 2.17 USD CN¥15.35 2.26 USD CN¥22.46B 3.31B USD 370.25 CN¥0.04 0.005 USD
cn Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ CN CN¥18.03 2.66 USD
-2.06
CN¥21.95B 3.24B USD CN¥38.73M 5.71M USD CN¥18.02 2.66 USD CN¥18.69 2.76 USD CN¥21.95B 3.24B USD 50.08 CN¥0.36 0.05 USD
cn Suzhou TZTEK Technology Co., Ltd 688003.SS CN CN¥111.00 16.38 USD
-3.47
CN¥21.57B 3.18B USD CN¥5.99M 884.28K USD CN¥107.07 15.8 USD CN¥114.30 16.86 USD CN¥21.57B 3.18B USD 198.21 CN¥0.56 0.08 USD
cn Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS CN CN¥21.24 3.13 USD
-5.43
CN¥21.39B 3.16B USD CN¥10.59M 1.56M USD CN¥21.16 3.12 USD CN¥22.35 3.3 USD CN¥21.39B 3.16B USD 28.70 CN¥0.74 0.11 USD
cn AVIC Heavy Machinery Co., Ltd. 600765.SS CN CN¥13.65 2.01 USD
-3.53
CN¥21.19B 3.13B USD CN¥18.20M 2.69M USD CN¥13.65 2.01 USD CN¥14.28 2.11 USD CN¥21.19B 3.13B USD 37.91 CN¥0.36 0.05 USD
cn Quick Intelligent Equipment Co.,Ltd. 603203.SS CN CN¥62.57 9.23 USD
-4.91
CN¥20.65B 3.05B USD CN¥15.98M 2.36M USD CN¥61.15 9.02 USD CN¥66.00 9.74 USD CN¥20.65B 3.05B USD 139.04 CN¥0.45 0.07 USD
Yantai Eddie Precision Machinery Co., Ltd. Yantai Eddie Precision Machinery Co., Ltd. 603638.SS CN CN¥23.94 3.53 USD
+1.14
CN¥20.51B 3.03B USD CN¥19.15M 2.82M USD CN¥22.90 3.38 USD CN¥25.21 3.72 USD CN¥20.51B 3.03B USD 45.16 CN¥0.53 0.08 USD
cn Xuzhou Handler Special Vehicle Co., Ltd 300201.SZ CN CN¥19.70 2.91 USD
+2.66
CN¥19.88B 2.93B USD CN¥53.78M 7.94M USD CN¥18.51 2.73 USD CN¥20.18 2.98 USD CN¥19.88B 2.93B USD 59.69 CN¥0.33 0.05 USD
cn Zhejiang Taitan Co.,Ltd. 003036.SZ CN CN¥90.51 13.35 USD
-6.53
CN¥19.58B 2.89B USD CN¥5.94M 875.92K USD CN¥89.95 13.27 USD CN¥94.12 13.89 USD CN¥19.58B 2.89B USD 411.40 CN¥0.22 0.03 USD
cn Jack Technology Co.,Ltd 603337.SS CN CN¥40.14 5.92 USD
-1.64
CN¥19.12B 2.82B USD CN¥2.56M 378.15K USD CN¥40.05 5.91 USD CN¥41.50 6.12 USD CN¥19.12B 2.82B USD 22.05 CN¥1.82 0.27 USD
cn Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ CN CN¥63.88 9.43 USD
-1.56
CN¥19.09B 2.82B USD CN¥5.70M 841.41K USD CN¥63.71 9.4 USD CN¥66.33 9.79 USD CN¥19.09B 2.82B USD 73.42 CN¥0.87 0.13 USD
cn Guangdong Topstar Technology Co., Ltd. 300607.SZ CN CN¥39.29 5.8 USD
+1.55
CN¥18.74B 2.77B USD CN¥37.64M 5.55M USD CN¥37.70 5.56 USD CN¥40.89 6.03 USD CN¥18.74B 2.77B USD 163.70 CN¥0.24 0.04 USD
cn Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ CN CN¥11.19 1.65 USD
-0.53
CN¥18.63B 2.75B USD CN¥63.04M 9.3M USD CN¥11.14 1.64 USD CN¥11.68 1.72 USD CN¥18.63B 2.75B USD 159.85 CN¥0.07 0.01 USD
cn Hymson Laser Technology Group Co.,Ltd. 688559.SS CN CN¥75.08 11.08 USD
-2.04
CN¥18.60B 2.74B USD CN¥10.28M 1.52M USD CN¥73.52 10.85 USD CN¥77.60 11.45 USD CN¥18.60B 2.74B USD 0 -CN¥2.73 -0.4 USD
cn Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ CN CN¥201.32 29.7 USD
-8.49
CN¥18.12B 2.67B USD CN¥4.79M 707.12K USD CN¥200.00 29.51 USD CN¥231.00 34.08 USD CN¥18.12B 2.67B USD 209.70 CN¥0.96 0.14 USD
cn Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ CN CN¥21.35 3.15 USD
-2.15
CN¥17.85B 2.63B USD CN¥10.00M 1.48M USD CN¥21.28 3.14 USD CN¥21.99 3.24 USD CN¥17.85B 2.63B USD 38.12 CN¥0.56 0.08 USD
cn North Navigation Control Technology Co.,Ltd. 600435.SS CN CN¥11.71 1.73 USD
-2.74
CN¥17.71B 2.61B USD CN¥14.23M 2.1M USD CN¥11.70 1.73 USD CN¥12.04 1.78 USD CN¥17.71B 2.61B USD 146.37 CN¥0.08 0.01 USD
cn Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS CN CN¥35.10 5.18 USD
-5.49
CN¥17.35B 2.56B USD CN¥63.34M 9.35M USD CN¥34.01 5.02 USD CN¥36.98 5.46 USD CN¥17.35B 2.56B USD 0 -CN¥0.57 -0.08 USD
cn Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ CN CN¥32.37 4.78 USD
-5.74
CN¥17.31B 2.55B USD CN¥16.38M 2.42M USD CN¥32.00 4.72 USD CN¥35.40 5.22 USD CN¥17.31B 2.55B USD 36.78 CN¥0.88 0.13 USD
cn Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ CN CN¥100.85 14.88 USD
+0.64
CN¥17.27B 2.55B USD CN¥8.02M 1.18M USD CN¥99.01 14.61 USD CN¥107.20 15.82 USD CN¥17.27B 2.55B USD 68.60 CN¥1.47 0.22 USD
cn Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ CN CN¥9.23 1.36 USD
+0.22
CN¥16.59B 2.45B USD CN¥49.51M 7.31M USD CN¥9.16 1.35 USD CN¥9.78 1.44 USD CN¥16.59B 2.45B USD 0 -CN¥0.13 -0.01 USD
cn Yangling Metron New Material Inc. 300861.SZ CN CN¥23.91 3.53 USD
-5.87
CN¥16.06B 2.37B USD CN¥41.48M 6.12M USD CN¥23.66 3.49 USD CN¥25.24 3.72 USD CN¥16.06B 2.37B USD 39.19 CN¥0.61 0.09 USD
cn Longhua Technology Group Co.,Ltd. 300263.SZ CN CN¥15.51 2.29 USD
-5.93
CN¥16.05B 2.37B USD CN¥79.59M 11.74M USD CN¥15.50 2.29 USD CN¥16.51 2.44 USD CN¥16.05B 2.37B USD 73.85 CN¥0.21 0.03 USD
cn Beijing Dahao Technology Corp.,Ltd 603025.SS CN CN¥14.28 2.11 USD
-1.72
CN¥15.95B 2.35B USD CN¥7.71M 1.14M USD CN¥14.25 2.1 USD CN¥14.73 2.17 USD CN¥15.95B 2.35B USD 20.39 CN¥0.70 0.1 USD
cn Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ CN CN¥81.14 11.97 USD
-3.34
CN¥15.81B 2.33B USD CN¥8.93M 1.32M USD CN¥79.41 11.72 USD CN¥86.50 12.76 USD CN¥15.81B 2.33B USD 676.16 CN¥0.12 0.02 USD
cn Zhejiang Fenglong Electric Co., Ltd. 002931.SZ CN CN¥71.92 10.61 USD
-4.18
CN¥15.71B 2.32B USD CN¥11.01M 1.62M USD CN¥71.44 10.54 USD CN¥74.53 11 USD CN¥15.71B 2.32B USD 899.00 CN¥0.08 0.01 USD
cn Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ CN CN¥79.88 11.79 USD
+0.26
CN¥15.70B 2.32B USD CN¥12.18M 1.8M USD CN¥76.00 11.21 USD CN¥81.54 12.03 USD CN¥15.70B 2.32B USD 275.44 CN¥0.29 0.04 USD
Shanghai Highly (Group) Co., Ltd. Shanghai Highly (Group) Co., Ltd. 600619.SS CN CN¥14.60 2.15 USD
+0.34
CN¥15.67B 2.31B USD CN¥14.69M 2.17M USD CN¥14.40 2.12 USD CN¥14.92 2.2 USD CN¥15.67B 2.31B USD 112.30 CN¥0.13 0.02 USD
cn Xiangtan Electric Manufacturing Co., Ltd. 600416.SS CN CN¥10.42 1.54 USD
-3.34
CN¥15.38B 2.27B USD CN¥19.20M 2.83M USD CN¥10.41 1.54 USD CN¥10.77 1.59 USD CN¥15.38B 2.27B USD 69.46 CN¥0.15 0.02 USD
cn Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS CN CN¥125.21 18.47 USD
-4.7
CN¥15.32B 2.26B USD CN¥4.80M 707.99K USD CN¥123.00 18.15 USD CN¥130.68 19.28 USD CN¥15.32B 2.26B USD 521.70 CN¥0.24 0.04 USD
cn Luxin Venture Capital Group Co., Ltd. 600783.SS CN CN¥20.52 3.03 USD
-4.07
CN¥15.27B 2.25B USD CN¥23.12M 3.41M USD CN¥20.43 3.01 USD CN¥21.39 3.16 USD CN¥15.27B 2.25B USD 93.27 CN¥0.22 0.03 USD
cn Shaanxi Aerospace Power Hi-Tech Co., Ltd. 600343.SS CN CN¥23.65 3.49 USD
-3.03
CN¥15.09B 2.23B USD CN¥16.95M 2.5M USD CN¥23.65 3.49 USD CN¥24.19 3.57 USD CN¥15.09B 2.23B USD 0 -CN¥0.30 -0.04 USD
Xi'an Shaangu Power Co., Ltd. Xi'an Shaangu Power Co., Ltd. 601369.SS CN CN¥8.57 1.26 USD
-2.83
CN¥14.77B 2.18B USD CN¥8.79M 1.3M USD CN¥8.57 1.26 USD CN¥8.88 1.31 USD CN¥14.77B 2.18B USD 21.42 CN¥0.40 0.06 USD
cn Wuxi Huaguang Environment & Energy Group Co.,Ltd. 600475.SS CN CN¥15.10 2.23 USD
+2.72
CN¥14.44B 2.13B USD CN¥12.53M 1.85M USD CN¥14.60 2.15 USD CN¥15.40 2.27 USD CN¥14.44B 2.13B USD 38.71 CN¥0.39 0.06 USD
cn Shenzhen Yinghe Technology Co., Ltd 300457.SZ CN CN¥22.24 3.28 USD
-5.81
CN¥14.35B 2.12B USD CN¥14.82M 2.19M USD CN¥22.23 3.28 USD CN¥23.45 3.46 USD CN¥14.35B 2.12B USD 24.17 CN¥0.92 0.14 USD
cn Shenyang Machine Tool Co., Ltd. 000410.SZ CN CN¥5.04 0.74 USD
+1
CN¥13.35B 1.97B USD CN¥29.00M 4.28M USD CN¥4.92 0.73 USD CN¥5.37 0.79 USD CN¥13.35B 1.97B USD 0 -CN¥0.02 -0.002 USD
cn Shanghai GenTech Co., Ltd. 688596.SS CN CN¥45.03 6.64 USD
-0.22
CN¥13.24B 1.95B USD CN¥17.45M 2.58M USD CN¥43.38 6.4 USD CN¥47.70 7.04 USD CN¥13.24B 1.95B USD 166.77 CN¥0.27 0.04 USD
cn Shenzhen Yanmade Technology Inc. 688312.SS CN CN¥89.50 13.21 USD
-6.78
CN¥13.13B 1.94B USD CN¥6.73M 993.56K USD CN¥89.30 13.18 USD CN¥98.80 14.58 USD CN¥13.13B 1.94B USD 96.23 CN¥0.93 0.14 USD
cn Wuxi Boton Technology Co., Ltd. 300031.SZ CN CN¥30.38 4.48 USD
-3.52
CN¥12.72B 1.88B USD CN¥26.93M 3.97M USD CN¥30.37 4.48 USD CN¥31.96 4.72 USD CN¥12.72B 1.88B USD 48.22 CN¥0.63 0.09 USD
Hefei Meyer Optoelectronic Technology Inc. Hefei Meyer Optoelectronic Technology Inc. 002690.SZ CN CN¥14.40 2.12 USD
-1.1
CN¥12.70B 1.87B USD CN¥4.44M 654.41K USD CN¥14.38 2.12 USD CN¥14.81 2.19 USD CN¥12.70B 1.87B USD 17.56 CN¥0.82 0.12 USD
cn Zhejiang Dayuan Pumps Industry Co., Ltd 603757.SS CN CN¥67.84 10.01 USD
+10
CN¥12.66B 1.87B USD CN¥6.93M 1.02M USD CN¥67.84 10.01 USD CN¥67.84 10.01 USD CN¥12.66B 1.87B USD 101.25 CN¥0.67 0.1 USD
cn Hunan Yujing Machinery Co.,Ltd 002943.SZ CN CN¥47.37 6.99 USD
-2.39
CN¥12.64B 1.86B USD CN¥8.56M 1.26M USD CN¥46.42 6.85 USD CN¥48.40 7.14 USD CN¥12.64B 1.86B USD 364.38 CN¥0.13 0.02 USD
cn Allied Machinery Co., Ltd. 605060.SS CN CN¥52.12 7.69 USD
-2.58
CN¥12.54B 1.85B USD CN¥4.50M 664.63K USD CN¥52.11 7.69 USD CN¥55.15 8.14 USD CN¥12.54B 1.85B USD 51.09 CN¥1.02 0.15 USD
cn Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ CN CN¥40.82 6.02 USD
+5.39
CN¥12.46B 1.84B USD CN¥53.40M 7.88M USD CN¥40.44 5.97 USD CN¥46.46 6.86 USD CN¥12.46B 1.84B USD 408.19 CN¥0.10 0.01 USD
cn RongFa Nuclear Equipment Co., Ltd. 002366.SZ CN CN¥5.91 0.87 USD
+0.17
CN¥12.30B 1.81B USD CN¥43.60M 6.43M USD CN¥5.90 0.87 USD CN¥6.28 0.93 USD CN¥12.30B 1.81B USD 0 -CN¥0.04 -0.005 USD
cn Harbin Boshi Automation Co., Ltd. 002698.SZ CN CN¥12.02 1.77 USD
+6.09
CN¥12.29B 1.81B USD CN¥18.53M 2.73M USD CN¥11.26 1.66 USD CN¥12.14 1.79 USD CN¥12.29B 1.81B USD 25.04 CN¥0.48 0.07 USD
cn Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ CN CN¥11.90 1.76 USD
+1.28
CN¥12.18B 1.8B USD CN¥33.97M 5.01M USD CN¥11.41 1.68 USD CN¥12.30 1.81 USD CN¥12.18B 1.8B USD 237.99 CN¥0.05 0.007 USD
cn Shanghai Electric Wind Power Group Co., Ltd. 688660.SS CN CN¥9.09 1.34 USD
-2.15
CN¥12.12B 1.79B USD CN¥14.90M 2.2M USD CN¥9.08 1.34 USD CN¥9.48 1.4 USD CN¥12.12B 1.79B USD 0 -CN¥0.80 -0.1 USD
cn Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ CN CN¥14.40 2.12 USD
-1.77
CN¥12.01B 1.77B USD CN¥25.23M 3.72M USD CN¥14.39 2.12 USD CN¥15.08 2.23 USD CN¥12.01B 1.77B USD 43.63 CN¥0.33 0.05 USD
cn PNC Process Systems Co., Ltd. 603690.SS CN CN¥31.04 4.58 USD
+0.68
CN¥11.89B 1.75B USD CN¥40.24M 5.94M USD CN¥30.16 4.45 USD CN¥32.42 4.78 USD CN¥11.89B 1.75B USD 0 -CN¥2.17 -0.3 USD
cn Saurer Intelligent Technology Co. Ltd 600545.SS CN CN¥6.61 0.98 USD
-9.95
CN¥11.82B 1.74B USD CN¥162.56M 23.99M USD CN¥6.61 0.98 USD CN¥7.08 1.04 USD CN¥11.82B 1.74B USD 0 -CN¥0.30 -0.04 USD
Suzhou Veichi Electric Co., Ltd. Suzhou Veichi Electric Co., Ltd. 688698.SS CN CN¥54.49 8.04 USD
-4.32
CN¥11.66B 1.72B USD CN¥5.32M 785.27K USD CN¥54.47 8.04 USD CN¥57.32 8.46 USD CN¥11.66B 1.72B USD 45.40 CN¥1.20 0.18 USD
cn Weichai Heavy Machinery Co., Ltd. 000880.SZ CN CN¥24.68 3.64 USD
-6.12
CN¥11.45B 1.69B USD CN¥20.61M 3.04M USD CN¥24.68 3.64 USD CN¥25.70 3.79 USD CN¥11.45B 1.69B USD 43.29 CN¥0.57 0.08 USD
cn CSG Smart Science&Technology Co.,Ltd. 300222.SZ CN CN¥14.51 2.14 USD
-4.6
CN¥11.29B 1.67B USD CN¥51.85M 7.65M USD CN¥14.43 2.13 USD CN¥15.19 2.24 USD CN¥11.29B 1.67B USD 131.90 CN¥0.11 0.02 USD
Fujian Snowman Group Co., Ltd. Fujian Snowman Group Co., Ltd. 002639.SZ CN CN¥14.39 2.12 USD
+1.34
CN¥11.21B 1.65B USD CN¥53.03M 7.82M USD CN¥14.33 2.11 USD CN¥15.30 2.26 USD CN¥11.21B 1.65B USD 359.75 CN¥0.04 0.005 USD
cn Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ CN CN¥10.40 1.53 USD
-0.48
CN¥11.18B 1.65B USD CN¥17.66M 2.61M USD CN¥10.39 1.53 USD CN¥11.27 1.66 USD CN¥11.18B 1.65B USD 10.50 CN¥0.99 0.15 USD
cn Sichuan Crun Co., Ltd 002272.SZ CN CN¥23.05 3.4 USD
+1.95
CN¥11.18B 1.65B USD CN¥85.52M 12.62M USD CN¥22.50 3.32 USD CN¥23.82 3.51 USD CN¥11.18B 1.65B USD 0 -CN¥0.06 -0.008 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency