Land: China Wirtschaftszweig: Industriewerte Branche: Spezielle Industriemaschinen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (342)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (206)
- Australien (8)
- Österreich (25)
- Belgien (2)
- Brasilien (18)
- Kanada (12)
- China (342)
- Dänemark (7)
- Finnland (11)
- Frankreich (14)
- Deutschland (256)
- Griechenland (2)
- Hongkong (25)
- Indien (140)
- Indonesien (3)
- Israel (4)
- Italien (11)
- Japan (177)
- Malaysia (17)
- Mexiko (16)
- Niederlande (2)
- Neuseeland (2)
- Norwegen (5)
- Polen (8)
- Russland (2)
- Singapur (7)
- Süd-Afrika (1)
- Südkorea (66)
- Spanien (1)
- Schweden (24)
- Schweiz (23)
- Taiwan (75)
- Thailand (10)
- Türkei (3)
- Vereinigtes Königreich (43)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (139)
- Shenzhen (203)
Industriewerte (342)
- {{item.name}}
- Alle Bereiche
- Industriewerte (342)
Spezielle Industriemaschinen (342)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (48)
- Spezielle Unternehmensdienstleistungen (21)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (20)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (38)
- Ingenieurwesen und Bau (138)
- Infrastrukturbetrieb (22)
- Bauprodukte und Ausrüstung (39)
- Farm & Schwere Baumaschinen (43)
- Industrielle Handelsgeschäft (4)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (342)
- Metallerzeugung (67)
- Umweltschutz-und Behandlungskontrolle (26)
- Werkzeuge und Zubehör (32)
- Elektrische Ausrüstung & Teile (228)
- Flughäfen und Luftverkehrsdienste (5)
- Fluglinien (7)
- Eisenbahnen (35)
- Seeschifffahrt (34)
- Spedition (8)
- Integrierte Fracht & Logistik (32)
- Abfallwirtschaft (40)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥43.99 6.49 USD |
-2.74
|
CN¥185.11B 27.31B USD | CN¥60.45M 8.92M USD | CN¥43.87 6.47 USD | CN¥44.98 6.64 USD | CN¥185.11B 27.31B USD | 43.55 | CN¥1.01 0.15 USD | ||
|
Jiangsu Hengli Hydraulic Co.,Ltd
601100.SS
CN
|
CN¥113.30 16.72 USD |
-1.57
|
CN¥151.92B 22.41B USD | CN¥5.08M 749.43K USD | CN¥113.01 16.67 USD | CN¥117.16 17.29 USD | CN¥151.92B 22.41B USD | 54.73 | CN¥2.07 0.31 USD | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥142.18 20.98 USD |
+7.77
|
CN¥146.39B 21.6B USD | CN¥87.23M 12.87M USD | CN¥132.00 19.48 USD | CN¥145.12 21.41 USD | CN¥146.39B 21.6B USD | 106.90 | CN¥1.33 0.2 USD | ||
|
Shanghai Electric Group Co., Ltd.
601727.SS
CN
|
CN¥7.32 1.08 USD |
-1.62
|
CN¥113.75B 16.78B USD | CN¥76.62M 11.3M USD | CN¥7.30 1.08 USD | CN¥7.46 1.1 USD | CN¥113.75B 16.78B USD | 91.50 | CN¥0.08 0.01 USD | ||
|
Dongfang Electric Corporation Limited
600875.SS
CN
|
CN¥31.36 4.63 USD |
-5.05
|
CN¥108.45B 16B USD | CN¥49.55M 7.31M USD | CN¥31.31 4.62 USD | CN¥32.66 4.82 USD | CN¥108.45B 16B USD | 25.29 | CN¥1.24 0.18 USD | ||
|
RoboTechnik Intelligent Technology Co., LTD
300757.SZ
CN
|
CN¥591.55 87.28 USD |
-2.86
|
CN¥99.15B 14.63B USD | CN¥4.65M 686.36K USD | CN¥591.11 87.22 USD | CN¥618.77 91.3 USD | CN¥99.15B 14.63B USD | 0 | -CN¥0.49 -0.07 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥22.12 3.26 USD |
-3.57
|
CN¥93.43B 13.79B USD | CN¥86.72M 12.8M USD | CN¥22.07 3.26 USD | CN¥23.05 3.4 USD | CN¥93.43B 13.79B USD | 31.15 | CN¥0.71 0.1 USD | ||
|
Shenzhen Envicool Technology Co., Ltd.
002837.SZ
CN
|
CN¥81.27 11.99 USD |
+5.14
|
CN¥79.67B 11.75B USD | CN¥105.54M 15.57M USD | CN¥80.06 11.81 USD | CN¥85.03 12.55 USD | CN¥79.67B 11.75B USD | 213.86 | CN¥0.38 0.06 USD | ||
|
China Shipbuilding Industry Group Power Co., Ltd.
600482.SS
CN
|
CN¥34.52 5.09 USD |
-0.8
|
CN¥78.30B 11.55B USD | CN¥26.21M 3.87M USD | CN¥34.07 5.03 USD | CN¥36.00 5.31 USD | CN¥78.30B 11.55B USD | 52.30 | CN¥0.66 0.1 USD | ||
|
Wuxi Lead Intelligent Equipment CO.,LTD.
300450.SZ
CN
|
CN¥45.11 6.66 USD |
-4.73
|
CN¥75.52B 11.14B USD | CN¥50.21M 7.41M USD | CN¥44.90 6.62 USD | CN¥47.67 7.03 USD | CN¥75.52B 11.14B USD | 43.79 | CN¥1.03 0.15 USD | ||
Leader Harmonious Drive Systems Co., Ltd.
688017.SS
CN
|
CN¥381.79 56.33 USD |
-2.93
|
CN¥69.99B 10.33B USD | CN¥9.78M 1.44M USD | CN¥366.15 54.02 USD | CN¥394.99 58.28 USD | CN¥69.99B 10.33B USD | 509.05 | CN¥0.75 0.11 USD | ||
Himile Mechanical Science and Technology (Shandong) Co., Ltd
002595.SZ
CN
|
CN¥48.54 7.16 USD |
-2.53
|
CN¥56.31B 8.31B USD | CN¥3.03M 446.99K USD | CN¥48.47 7.15 USD | CN¥50.50 7.45 USD | CN¥56.31B 8.31B USD | 23.44 | CN¥2.07 0.31 USD | ||
|
Wuhan DR Laser Technology Corp.,Ltd
300776.SZ
CN
|
CN¥167.31 24.69 USD |
-5.95
|
CN¥47.72B 7.04B USD | CN¥11.39M 1.68M USD | CN¥165.50 24.42 USD | CN¥174.80 25.79 USD | CN¥47.72B 7.04B USD | 88.05 | CN¥1.90 0.28 USD | ||
|
Dajin Heavy Industry Co.,Ltd.
002487.SZ
CN
|
CN¥60.48 8.92 USD |
-0.77
|
CN¥44.62B 6.58B USD | CN¥17.06M 2.52M USD | CN¥60.29 8.9 USD | CN¥62.60 9.24 USD | CN¥44.62B 6.58B USD | 29.50 | CN¥2.05 0.3 USD | ||
Neway Valve (Suzhou) Co., Ltd.
603699.SS
CN
|
CN¥54.79 8.08 USD |
-2.16
|
CN¥42.48B 6.27B USD | CN¥2.36M 348.39K USD | CN¥54.62 8.06 USD | CN¥57.20 8.44 USD | CN¥42.48B 6.27B USD | 24.79 | CN¥2.21 0.33 USD | ||
Estun Automation Co., Ltd
002747.SZ
CN
|
CN¥38.29 5.65 USD |
+2.96
|
CN¥37.06B 5.47B USD | CN¥95.13M 14.04M USD | CN¥35.01 5.17 USD | CN¥38.99 5.75 USD | CN¥37.06B 5.47B USD | 255.26 | CN¥0.15 0.02 USD | ||
|
Sinomach Precision Industry Group Co., Ltd.
002046.SZ
CN
|
CN¥64.11 9.46 USD |
-6.61
|
CN¥34.38B 5.07B USD | CN¥21.14M 3.12M USD | CN¥63.51 9.37 USD | CN¥69.30 10.23 USD | CN¥34.38B 5.07B USD | 213.69 | CN¥0.30 0.04 USD | ||
|
Infore Environment Technology Group Co., Ltd.
000967.SZ
CN
|
CN¥10.15 1.5 USD |
-2.87
|
CN¥33.36B 4.92B USD | CN¥75.24M 11.1M USD | CN¥10.07 1.49 USD | CN¥10.50 1.55 USD | CN¥33.36B 4.92B USD | 56.38 | CN¥0.18 0.03 USD | ||
|
Kunshan Kinglai Hygienic Materials Co.,Ltd.
300260.SZ
CN
|
CN¥78.66 11.61 USD |
-4.32
|
CN¥32.08B 4.73B USD | CN¥13.29M 1.96M USD | CN¥78.05 11.52 USD | CN¥81.80 12.07 USD | CN¥32.08B 4.73B USD | 178.77 | CN¥0.44 0.06 USD | ||
|
North Industries Group Red Arrow Co., Ltd
000519.SZ
CN
|
CN¥22.11 3.26 USD |
-1.16
|
CN¥30.79B 4.54B USD | CN¥114.20M 16.85M USD | CN¥21.60 3.19 USD | CN¥22.83 3.37 USD | CN¥30.79B 4.54B USD | 138.18 | CN¥0.16 0.02 USD | ||
|
Zhuhai Bojay Electronics Co.,Ltd.
002975.SZ
CN
|
CN¥143.70 21.2 USD |
-4.5
|
CN¥29.91B 4.41B USD | CN¥13.41M 1.98M USD | CN¥137.19 20.24 USD | CN¥150.00 22.13 USD | CN¥29.91B 4.41B USD | 123.87 | CN¥1.16 0.17 USD | ||
|
Keda Industrial Group Co., Ltd.
600499.SS
CN
|
CN¥14.63 2.16 USD |
-4.94
|
CN¥28.06B 4.14B USD | CN¥16.52M 2.44M USD | CN¥14.61 2.16 USD | CN¥15.40 2.27 USD | CN¥28.06B 4.14B USD | 17.84 | CN¥0.82 0.12 USD | ||
|
Hangzhou Oxygen Plant Group Co., Ltd.
002430.SZ
CN
|
CN¥28.67 4.23 USD |
+3.88
|
CN¥28.05B 4.14B USD | CN¥34.40M 5.08M USD | CN¥27.68 4.08 USD | CN¥29.18 4.31 USD | CN¥28.05B 4.14B USD | 28.67 | CN¥1.00 0.15 USD | ||
|
Bozhon Precision Industry Technology Co.,Ltd.
688097.SS
CN
|
CN¥61.74 9.11 USD |
-2.46
|
CN¥27.58B 4.07B USD | CN¥7.27M 1.07M USD | CN¥60.48 8.92 USD | CN¥63.80 9.41 USD | CN¥27.58B 4.07B USD | 42.28 | CN¥1.46 0.22 USD | ||
|
Xi'an Bright Laser Technologies Co.,Ltd.
688333.SS
CN
|
CN¥99.96 14.75 USD |
-5.7
|
CN¥27.42B 4.05B USD | CN¥10.78M 1.59M USD | CN¥99.31 14.65 USD | CN¥105.00 15.49 USD | CN¥27.42B 4.05B USD | 114.89 | CN¥0.87 0.13 USD | ||
|
Ming Yang Smart Energy Group Limited
601615.SS
CN
|
CN¥12.09 1.78 USD |
-4.12
|
CN¥27.34B 4.03B USD | CN¥48.88M 7.21M USD | CN¥12.09 1.78 USD | CN¥12.60 1.86 USD | CN¥27.34B 4.03B USD | 63.63 | CN¥0.19 0.03 USD | ||
Kaishan Group Co., Ltd.
300257.SZ
CN
|
CN¥27.40 4.04 USD |
-0.22
|
CN¥27.23B 4.02B USD | CN¥5.07M 747.93K USD | CN¥26.92 3.97 USD | CN¥28.50 4.21 USD | CN¥27.23B 4.02B USD | 76.11 | CN¥0.36 0.05 USD | ||
|
Kunshan Dongwei Technology Co.,Ltd.
688700.SS
CN
|
CN¥90.70 13.38 USD |
-5.69
|
CN¥27.07B 3.99B USD | CN¥11.90M 1.76M USD | CN¥90.00 13.28 USD | CN¥95.30 14.06 USD | CN¥27.07B 3.99B USD | 181.40 | CN¥0.50 0.07 USD | ||
|
Siasun Robot&Automation Co.,Ltd.
300024.SZ
CN
|
CN¥16.95 2.5 USD |
-1.28
|
CN¥26.54B 3.92B USD | CN¥44.36M 6.55M USD | CN¥16.58 2.45 USD | CN¥17.41 2.57 USD | CN¥26.54B 3.92B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Zhefu Holding Group Co., Ltd.
002266.SZ
CN
|
CN¥5.08 0.75 USD |
-4.51
|
CN¥26.51B 3.91B USD | CN¥90.73M 13.39M USD | CN¥5.06 0.75 USD | CN¥5.33 0.79 USD | CN¥26.51B 3.91B USD | 17.51 | CN¥0.29 0.04 USD | ||
Avic Aviation High-Technology Co., Ltd.
600862.SS
CN
|
CN¥18.66 2.75 USD |
-2.76
|
CN¥25.99B 3.84B USD | CN¥13.84M 2.04M USD | CN¥18.61 2.75 USD | CN¥19.30 2.85 USD | CN¥25.99B 3.84B USD | 28.27 | CN¥0.66 0.1 USD | ||
|
Guangzhou Haozhi Industrial Co.,Ltd.
300503.SZ
CN
|
CN¥84.01 12.4 USD |
-4.85
|
CN¥25.89B 3.82B USD | CN¥15.44M 2.28M USD | CN¥82.09 12.11 USD | CN¥86.40 12.75 USD | CN¥25.89B 3.82B USD | 131.26 | CN¥0.64 0.09 USD | ||
|
Beijing Roborock Technology Co., Ltd.
688169.SS
CN
|
CN¥95.92 14.15 USD |
-2.59
|
CN¥24.87B 3.67B USD | CN¥4.01M 591.6K USD | CN¥95.56 14.1 USD | CN¥98.38 14.52 USD | CN¥24.87B 3.67B USD | 17.47 | CN¥5.49 0.81 USD | ||
|
Jiangsu Huahong Technology Co., Ltd.
002645.SZ
CN
|
CN¥32.37 4.78 USD |
-10.01
|
CN¥24.38B 3.6B USD | CN¥53.97M 7.96M USD | CN¥32.37 4.78 USD | CN¥35.45 5.23 USD | CN¥24.38B 3.6B USD | 61.07 | CN¥0.53 0.08 USD | ||
|
Shenzhen S.C New Energy Technology Corporation
300724.SZ
CN
|
CN¥69.72 10.29 USD |
-4.62
|
CN¥24.28B 3.58B USD | CN¥8.57M 1.26M USD | CN¥69.50 10.25 USD | CN¥73.07 10.78 USD | CN¥24.28B 3.58B USD | 11.13 | CN¥6.26 0.92 USD | ||
|
China First Heavy Industries
601106.SS
CN
|
CN¥3.48 0.51 USD |
-1.14
|
CN¥23.87B 3.52B USD | CN¥53.24M 7.86M USD | CN¥3.46 0.51 USD | CN¥3.64 0.54 USD | CN¥23.87B 3.52B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
CITIC Heavy Industries Co., Ltd.
601608.SS
CN
|
CN¥5.12 0.76 USD |
-0.78
|
CN¥23.45B 3.46B USD | CN¥23.23M 3.43M USD | CN¥5.08 0.75 USD | CN¥5.21 0.77 USD | CN¥23.45B 3.46B USD | 64.00 | CN¥0.08 0.01 USD | ||
|
Shanghai Zhenhua Heavy Industries Co., Ltd.
600320.SS
CN
|
CN¥4.46 0.66 USD |
-0.89
|
CN¥23.44B 3.46B USD | CN¥24.91M 3.68M USD | CN¥4.45 0.66 USD | CN¥4.57 0.67 USD | CN¥23.44B 3.46B USD | 27.87 | CN¥0.16 0.02 USD | ||
|
Shenzhen Colibri Technologies Co., Ltd.
002957.SZ
CN
|
CN¥55.51 8.19 USD |
-3.38
|
CN¥23.31B 3.44B USD | CN¥17.19M 2.54M USD | CN¥54.65 8.06 USD | CN¥57.70 8.51 USD | CN¥23.31B 3.44B USD | 78.18 | CN¥0.71 0.1 USD | ||
|
Zhejiang HangKe Technology Incorporated Company
688006.SS
CN
|
CN¥38.30 5.65 USD |
+1.83
|
CN¥23.12B 3.41B USD | CN¥15.79M 2.33M USD | CN¥36.08 5.32 USD | CN¥38.69 5.71 USD | CN¥23.12B 3.41B USD | 60.79 | CN¥0.63 0.09 USD | ||
Suzhou Secote Precision Electronic Co.,LTD
603283.SS
CN
|
CN¥65.56 9.67 USD |
+0.86
|
CN¥23.11B 3.41B USD | CN¥20.49M 3.02M USD | CN¥62.40 9.21 USD | CN¥67.22 9.92 USD | CN¥23.11B 3.41B USD | 47.16 | CN¥1.39 0.21 USD | ||
|
ShenZhen QiangRui Precision Technology Co., Ltd.
301128.SZ
CN
|
CN¥159.49 23.53 USD |
-9.81
|
CN¥23.10B 3.41B USD | CN¥10.33M 1.52M USD | CN¥158.47 23.38 USD | CN¥186.00 27.44 USD | CN¥23.10B 3.41B USD | 161.10 | CN¥0.99 0.15 USD | ||
|
China Railway Construction Heavy Industry Corporation Limited
688425.SS
CN
|
CN¥4.27 0.63 USD |
-0.47
|
CN¥22.77B 3.36B USD | CN¥8.93M 1.32M USD | CN¥4.26 0.63 USD | CN¥4.33 0.64 USD | CN¥22.77B 3.36B USD | 15.81 | CN¥0.27 0.04 USD | ||
|
Hangzhou Turbine Power Group Co., Ltd.
300277.SZ
CN
|
CN¥15.01 2.21 USD |
+1.01
|
CN¥22.76B 3.36B USD | CN¥21.56M 3.18M USD | CN¥14.69 2.17 USD | CN¥15.35 2.26 USD | CN¥22.76B 3.36B USD | 375.25 | CN¥0.04 0.005 USD | ||
|
Guangdong Dongfang Precision Science & Technology Co., Ltd.
002611.SZ
CN
|
CN¥18.19 2.68 USD |
-1.2
|
CN¥22.14B 3.27B USD | CN¥28.72M 4.24M USD | CN¥18.05 2.66 USD | CN¥18.69 2.76 USD | CN¥22.14B 3.27B USD | 50.52 | CN¥0.36 0.05 USD | ||
|
Shanghai Mechanical & Electrical Industry Co.,Ltd.
600835.SS
CN
|
CN¥21.56 3.18 USD |
-4.01
|
CN¥21.72B 3.2B USD | CN¥8.69M 1.28M USD | CN¥21.43 3.16 USD | CN¥22.35 3.3 USD | CN¥21.72B 3.2B USD | 29.13 | CN¥0.74 0.11 USD | ||
|
Suzhou TZTEK Technology Co., Ltd
688003.SS
CN
|
CN¥111.73 16.49 USD |
-2.84
|
CN¥21.71B 3.2B USD | CN¥4.97M 733.86K USD | CN¥107.07 15.8 USD | CN¥113.50 16.75 USD | CN¥21.71B 3.2B USD | 199.51 | CN¥0.56 0.08 USD | ||
|
AVIC Heavy Machinery Co., Ltd.
600765.SS
CN
|
CN¥13.89 2.05 USD |
-1.84
|
CN¥21.56B 3.18B USD | CN¥13.59M 2.01M USD | CN¥13.85 2.04 USD | CN¥14.28 2.11 USD | CN¥21.56B 3.18B USD | 38.58 | CN¥0.36 0.05 USD | ||
Yantai Eddie Precision Machinery Co., Ltd.
603638.SS
CN
|
CN¥24.19 3.57 USD |
+2.2
|
CN¥20.73B 3.06B USD | CN¥17.00M 2.51M USD | CN¥22.90 3.38 USD | CN¥25.21 3.72 USD | CN¥20.73B 3.06B USD | 45.64 | CN¥0.53 0.08 USD | ||
|
Quick Intelligent Equipment Co.,Ltd.
603203.SS
CN
|
CN¥62.63 9.24 USD |
-4.82
|
CN¥20.67B 3.05B USD | CN¥12.65M 1.87M USD | CN¥61.15 9.02 USD | CN¥66.00 9.74 USD | CN¥20.67B 3.05B USD | 139.17 | CN¥0.45 0.07 USD | ||
|
Xuzhou Handler Special Vehicle Co., Ltd
300201.SZ
CN
|
CN¥19.70 2.91 USD |
+2.66
|
CN¥19.88B 2.93B USD | CN¥36.07M 5.32M USD | CN¥18.51 2.73 USD | CN¥19.92 2.94 USD | CN¥19.88B 2.93B USD | 59.69 | CN¥0.33 0.05 USD | ||
|
Zhejiang Taitan Co.,Ltd.
003036.SZ
CN
|
CN¥90.62 13.37 USD |
-6.41
|
CN¥19.60B 2.89B USD | CN¥5.07M 748.43K USD | CN¥89.95 13.27 USD | CN¥94.12 13.89 USD | CN¥19.60B 2.89B USD | 411.90 | CN¥0.22 0.03 USD | ||
|
Zhejiang Changsheng Sliding Bearings Co., Ltd.
300718.SZ
CN
|
CN¥64.50 9.52 USD |
-0.6
|
CN¥19.27B 2.84B USD | CN¥4.80M 708.31K USD | CN¥63.71 9.4 USD | CN¥66.33 9.79 USD | CN¥19.27B 2.84B USD | 74.13 | CN¥0.87 0.13 USD | ||
|
Jack Technology Co.,Ltd
603337.SS
CN
|
CN¥40.32 5.95 USD |
-1.2
|
CN¥19.21B 2.83B USD | CN¥1.86M 274.1K USD | CN¥40.06 5.91 USD | CN¥41.50 6.12 USD | CN¥19.21B 2.83B USD | 22.15 | CN¥1.82 0.27 USD | ||
|
Guangdong Topstar Technology Co., Ltd.
300607.SZ
CN
|
CN¥39.46 5.82 USD |
+1.99
|
CN¥18.82B 2.78B USD | CN¥32.16M 4.74M USD | CN¥37.70 5.56 USD | CN¥40.89 6.03 USD | CN¥18.82B 2.78B USD | 164.41 | CN¥0.24 0.04 USD | ||
|
Guangdong Create Century Intelligent Equipment Group Corporation Limited
300083.SZ
CN
|
CN¥11.26 1.66 USD |
+0.09
|
CN¥18.75B 2.77B USD | CN¥48.42M 7.14M USD | CN¥11.14 1.64 USD | CN¥11.68 1.72 USD | CN¥18.75B 2.77B USD | 160.85 | CN¥0.07 0.01 USD | ||
|
Hymson Laser Technology Group Co.,Ltd.
688559.SS
CN
|
CN¥75.10 11.08 USD |
-2.01
|
CN¥18.61B 2.75B USD | CN¥8.22M 1.21M USD | CN¥73.52 10.85 USD | CN¥77.60 11.45 USD | CN¥18.61B 2.75B USD | 0 | -CN¥2.73 -0.4 USD | ||
|
Shenzhen hongfuhan Technology Co. Ltd.
301086.SZ
CN
|
CN¥205.44 30.31 USD |
-6.62
|
CN¥18.49B 2.73B USD | CN¥4.08M 601.56K USD | CN¥200.00 29.51 USD | CN¥231.00 34.08 USD | CN¥18.49B 2.73B USD | 214.00 | CN¥0.96 0.14 USD | ||
|
Xizi Clean Energy Equipment Manufacturing Co., Ltd.
002534.SZ
CN
|
CN¥21.43 3.16 USD |
-1.79
|
CN¥17.91B 2.64B USD | CN¥7.84M 1.16M USD | CN¥21.28 3.14 USD | CN¥21.99 3.24 USD | CN¥17.91B 2.64B USD | 38.26 | CN¥0.56 0.08 USD | ||
|
North Navigation Control Technology Co.,Ltd.
600435.SS
CN
|
CN¥11.80 1.74 USD |
-1.99
|
CN¥17.85B 2.63B USD | CN¥11.83M 1.74M USD | CN¥11.76 1.74 USD | CN¥12.04 1.78 USD | CN¥17.85B 2.63B USD | 147.50 | CN¥0.08 0.01 USD | ||
|
Sanhe Tongfei Refrigeration Co., Ltd.
300990.SZ
CN
|
CN¥103.19 15.23 USD |
+2.98
|
CN¥17.67B 2.61B USD | CN¥6.92M 1.02M USD | CN¥99.01 14.61 USD | CN¥107.20 15.82 USD | CN¥17.67B 2.61B USD | 70.19 | CN¥1.47 0.22 USD | ||
|
Shanghai Hanbell Precise Machinery Co., Ltd.
002158.SZ
CN
|
CN¥32.81 4.84 USD |
-4.46
|
CN¥17.54B 2.59B USD | CN¥13.37M 1.97M USD | CN¥32.00 4.72 USD | CN¥35.40 5.22 USD | CN¥17.54B 2.59B USD | 37.28 | CN¥0.88 0.13 USD | ||
|
Hefei Metalforming Intelligent Manufacturing Co., Ltd.
603011.SS
CN
|
CN¥34.57 5.1 USD |
-6.92
|
CN¥17.09B 2.52B USD | CN¥46.40M 6.85M USD | CN¥34.01 5.02 USD | CN¥36.98 5.46 USD | CN¥17.09B 2.52B USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Titan Wind Energy (Suzhou) Co.,Ltd
002531.SZ
CN
|
CN¥9.34 1.38 USD |
+1.41
|
CN¥16.78B 2.48B USD | CN¥41.14M 6.07M USD | CN¥9.16 1.35 USD | CN¥9.78 1.44 USD | CN¥16.78B 2.48B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Yangling Metron New Material Inc.
300861.SZ
CN
|
CN¥24.24 3.58 USD |
-4.57
|
CN¥16.29B 2.4B USD | CN¥34.67M 5.12M USD | CN¥23.66 3.49 USD | CN¥25.24 3.72 USD | CN¥16.29B 2.4B USD | 39.73 | CN¥0.61 0.09 USD | ||
|
Longhua Technology Group Co.,Ltd.
300263.SZ
CN
|
CN¥15.68 2.31 USD |
-4.91
|
CN¥16.23B 2.39B USD | CN¥65.84M 9.71M USD | CN¥15.62 2.3 USD | CN¥16.51 2.44 USD | CN¥16.23B 2.39B USD | 74.66 | CN¥0.21 0.03 USD | ||
|
Beijing Dahao Technology Corp.,Ltd
603025.SS
CN
|
CN¥14.42 2.13 USD |
-0.76
|
CN¥16.10B 2.38B USD | CN¥6.36M 937.84K USD | CN¥14.25 2.1 USD | CN¥14.73 2.17 USD | CN¥16.10B 2.38B USD | 20.60 | CN¥0.70 0.1 USD | ||
|
Zhejiang Fenglong Electric Co., Ltd.
002931.SZ
CN
|
CN¥72.83 10.75 USD |
-2.97
|
CN¥15.91B 2.35B USD | CN¥9.08M 1.34M USD | CN¥71.44 10.54 USD | CN¥74.53 11 USD | CN¥15.91B 2.35B USD | 910.37 | CN¥0.08 0.01 USD | ||
|
Guangdong High Dream Intellectualized Machinery Co., Ltd.
300720.SZ
CN
|
CN¥80.74 11.91 USD |
-3.81
|
CN¥15.73B 2.32B USD | CN¥7.13M 1.05M USD | CN¥79.41 11.72 USD | CN¥86.50 12.76 USD | CN¥15.73B 2.32B USD | 672.83 | CN¥0.12 0.02 USD | ||
Shanghai Highly (Group) Co., Ltd.
600619.SS
CN
|
CN¥14.64 2.16 USD |
+0.62
|
CN¥15.71B 2.32B USD | CN¥11.89M 1.75M USD | CN¥14.40 2.12 USD | CN¥14.92 2.2 USD | CN¥15.71B 2.32B USD | 112.61 | CN¥0.13 0.02 USD | ||
|
Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd.
002896.SZ
CN
|
CN¥79.88 11.79 USD |
+0.26
|
CN¥15.70B 2.32B USD | CN¥10.44M 1.54M USD | CN¥76.00 11.21 USD | CN¥81.54 12.03 USD | CN¥15.70B 2.32B USD | 275.44 | CN¥0.29 0.04 USD | ||
|
Xiangtan Electric Manufacturing Co., Ltd.
600416.SS
CN
|
CN¥10.55 1.56 USD |
-2.13
|
CN¥15.57B 2.3B USD | CN¥14.42M 2.13M USD | CN¥10.51 1.55 USD | CN¥10.77 1.59 USD | CN¥15.57B 2.3B USD | 70.33 | CN¥0.15 0.02 USD | ||
|
Guangzhou Risong Intelligent Technology Holding Co., Ltd.
688090.SS
CN
|
CN¥127.06 18.75 USD |
-3.3
|
CN¥15.55B 2.29B USD | CN¥3.87M 570.48K USD | CN¥123.00 18.15 USD | CN¥130.68 19.28 USD | CN¥15.55B 2.29B USD | 529.41 | CN¥0.24 0.04 USD | ||
|
Luxin Venture Capital Group Co., Ltd.
600783.SS
CN
|
CN¥20.73 3.06 USD |
-3.09
|
CN¥15.43B 2.28B USD | CN¥20.09M 2.96M USD | CN¥20.43 3.01 USD | CN¥21.39 3.16 USD | CN¥15.43B 2.28B USD | 94.22 | CN¥0.22 0.03 USD | ||
|
Shaanxi Aerospace Power Hi-Tech Co., Ltd.
600343.SS
CN
|
CN¥24.08 3.55 USD |
-1.27
|
CN¥15.37B 2.27B USD | CN¥14.08M 2.08M USD | CN¥23.68 3.49 USD | CN¥24.19 3.57 USD | CN¥15.37B 2.27B USD | 0 | -CN¥0.30 -0.04 USD | ||
Xi'an Shaangu Power Co., Ltd.
601369.SS
CN
|
CN¥8.70 1.28 USD |
-1.36
|
CN¥14.99B 2.21B USD | CN¥6.13M 904.31K USD | CN¥8.66 1.28 USD | CN¥8.88 1.31 USD | CN¥14.99B 2.21B USD | 21.75 | CN¥0.40 0.06 USD | ||
|
Wuxi Huaguang Environment & Energy Group Co.,Ltd.
600475.SS
CN
|
CN¥15.22 2.25 USD |
+3.54
|
CN¥14.55B 2.15B USD | CN¥10.33M 1.52M USD | CN¥14.60 2.15 USD | CN¥15.40 2.27 USD | CN¥14.55B 2.15B USD | 39.02 | CN¥0.39 0.06 USD | ||
|
Shenzhen Yinghe Technology Co., Ltd
300457.SZ
CN
|
CN¥22.53 3.32 USD |
-4.57
|
CN¥14.54B 2.14B USD | CN¥11.52M 1.7M USD | CN¥22.52 3.32 USD | CN¥23.45 3.46 USD | CN¥14.54B 2.14B USD | 24.48 | CN¥0.92 0.14 USD | ||
|
Shenzhen Yanmade Technology Inc.
688312.SS
CN
|
CN¥92.55 13.66 USD |
-3.58
|
CN¥13.58B 2B USD | CN¥5.57M 821.17K USD | CN¥91.00 13.43 USD | CN¥98.80 14.58 USD | CN¥13.58B 2B USD | 99.51 | CN¥0.93 0.14 USD | ||
|
Shenyang Machine Tool Co., Ltd.
000410.SZ
CN
|
CN¥5.11 0.75 USD |
+2.4
|
CN¥13.54B 2B USD | CN¥25.46M 3.76M USD | CN¥4.92 0.73 USD | CN¥5.37 0.79 USD | CN¥13.54B 2B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shanghai GenTech Co., Ltd.
688596.SS
CN
|
CN¥45.72 6.75 USD |
+1.31
|
CN¥13.45B 1.98B USD | CN¥15.38M 2.27M USD | CN¥43.38 6.4 USD | CN¥47.70 7.04 USD | CN¥13.45B 1.98B USD | 169.33 | CN¥0.27 0.04 USD | ||
|
Wuxi Boton Technology Co., Ltd.
300031.SZ
CN
|
CN¥30.69 4.53 USD |
-2.54
|
CN¥12.85B 1.9B USD | CN¥21.17M 3.12M USD | CN¥30.55 4.51 USD | CN¥31.96 4.72 USD | CN¥12.85B 1.9B USD | 48.71 | CN¥0.63 0.09 USD | ||
|
Allied Machinery Co., Ltd.
605060.SS
CN
|
CN¥53.28 7.86 USD |
-0.41
|
CN¥12.82B 1.89B USD | CN¥3.76M 554.48K USD | CN¥52.54 7.75 USD | CN¥55.15 8.14 USD | CN¥12.82B 1.89B USD | 52.23 | CN¥1.02 0.15 USD | ||
Hefei Meyer Optoelectronic Technology Inc.
002690.SZ
CN
|
CN¥14.49 2.14 USD |
-0.48
|
CN¥12.78B 1.89B USD | CN¥3.40M 502.39K USD | CN¥14.48 2.14 USD | CN¥14.81 2.19 USD | CN¥12.78B 1.89B USD | 17.67 | CN¥0.82 0.12 USD | ||
|
Hunan Yujing Machinery Co.,Ltd
002943.SZ
CN
|
CN¥47.60 7.02 USD |
-1.92
|
CN¥12.70B 1.87B USD | CN¥6.67M 983.87K USD | CN¥46.42 6.85 USD | CN¥48.40 7.14 USD | CN¥12.70B 1.87B USD | 366.15 | CN¥0.13 0.02 USD | ||
|
Zhejiang Dayuan Pumps Industry Co., Ltd
603757.SS
CN
|
CN¥67.84 10.01 USD |
+10
|
CN¥12.66B 1.87B USD | CN¥5.47M 806.82K USD | CN¥67.84 10.01 USD | CN¥67.84 10.01 USD | CN¥12.66B 1.87B USD | 101.25 | CN¥0.67 0.1 USD | ||
|
RongFa Nuclear Equipment Co., Ltd.
002366.SZ
CN
|
CN¥5.99 0.88 USD |
+1.53
|
CN¥12.46B 1.84B USD | CN¥37.87M 5.59M USD | CN¥5.97 0.88 USD | CN¥6.28 0.93 USD | CN¥12.46B 1.84B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Guangzhou Goaland Energy Conservation Tech. Co., Ltd.
300499.SZ
CN
|
CN¥40.65 6 USD |
+4.96
|
CN¥12.41B 1.83B USD | CN¥44.98M 6.64M USD | CN¥40.44 5.97 USD | CN¥46.46 6.86 USD | CN¥12.41B 1.83B USD | 406.50 | CN¥0.10 0.01 USD | ||
|
Qinchuan Machine Tool & Tool Group Share Co., Ltd.
000837.SZ
CN
|
CN¥12.08 1.78 USD |
+2.81
|
CN¥12.36B 1.82B USD | CN¥30.53M 4.51M USD | CN¥11.41 1.68 USD | CN¥12.30 1.81 USD | CN¥12.36B 1.82B USD | 241.59 | CN¥0.05 0.007 USD | ||
|
Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd
000922.SZ
CN
|
CN¥14.73 2.17 USD |
+0.48
|
CN¥12.28B 1.81B USD | CN¥17.76M 2.62M USD | CN¥14.45 2.13 USD | CN¥15.08 2.23 USD | CN¥12.28B 1.81B USD | 44.63 | CN¥0.33 0.05 USD | ||
|
Shanghai Electric Wind Power Group Co., Ltd.
688660.SS
CN
|
CN¥9.20 1.36 USD |
-0.97
|
CN¥12.27B 1.81B USD | CN¥12.49M 1.84M USD | CN¥9.16 1.35 USD | CN¥9.48 1.4 USD | CN¥12.27B 1.81B USD | 0 | -CN¥0.80 -0.1 USD | ||
|
PNC Process Systems Co., Ltd.
603690.SS
CN
|
CN¥31.31 4.62 USD |
+1.56
|
CN¥11.99B 1.77B USD | CN¥35.34M 5.21M USD | CN¥30.16 4.45 USD | CN¥32.42 4.78 USD | CN¥11.99B 1.77B USD | 0 | -CN¥2.17 -0.3 USD | ||
|
Saurer Intelligent Technology Co. Ltd
600545.SS
CN
|
CN¥6.68 0.99 USD |
-8.99
|
CN¥11.94B 1.76B USD | CN¥136.37M 20.12M USD | CN¥6.61 0.98 USD | CN¥7.08 1.04 USD | CN¥11.94B 1.76B USD | 0 | -CN¥0.30 -0.04 USD | ||
Suzhou Veichi Electric Co., Ltd.
688698.SS
CN
|
CN¥55.56 8.2 USD |
-2.44
|
CN¥11.89B 1.75B USD | CN¥3.56M 525.11K USD | CN¥54.66 8.06 USD | CN¥57.32 8.46 USD | CN¥11.89B 1.75B USD | 46.29 | CN¥1.20 0.18 USD | ||
|
Harbin Boshi Automation Co., Ltd.
002698.SZ
CN
|
CN¥11.46 1.69 USD |
+1.15
|
CN¥11.72B 1.73B USD | CN¥8.27M 1.22M USD | CN¥11.26 1.66 USD | CN¥11.65 1.72 USD | CN¥11.72B 1.73B USD | 23.87 | CN¥0.48 0.07 USD | ||
|
Weichai Heavy Machinery Co., Ltd.
000880.SZ
CN
|
CN¥24.96 3.68 USD |
-5.06
|
CN¥11.58B 1.71B USD | CN¥17.03M 2.51M USD | CN¥24.88 3.67 USD | CN¥25.70 3.79 USD | CN¥11.58B 1.71B USD | 43.78 | CN¥0.57 0.08 USD | ||
|
CSG Smart Science&Technology Co.,Ltd.
300222.SZ
CN
|
CN¥14.64 2.16 USD |
-3.75
|
CN¥11.39B 1.68B USD | CN¥41.94M 6.19M USD | CN¥14.43 2.13 USD | CN¥15.19 2.24 USD | CN¥11.39B 1.68B USD | 133.09 | CN¥0.11 0.02 USD | ||
Fujian Snowman Group Co., Ltd.
002639.SZ
CN
|
CN¥14.62 2.16 USD |
+2.96
|
CN¥11.39B 1.68B USD | CN¥46.28M 6.83M USD | CN¥14.33 2.11 USD | CN¥15.30 2.26 USD | CN¥11.39B 1.68B USD | 365.50 | CN¥0.04 0.005 USD | ||
|
Zhejiang Dun'an Artificial Environment Co., Ltd
002011.SZ
CN
|
CN¥10.54 1.56 USD |
+0.86
|
CN¥11.33B 1.67B USD | CN¥15.10M 2.23M USD | CN¥10.51 1.55 USD | CN¥11.27 1.66 USD | CN¥11.33B 1.67B USD | 10.64 | CN¥0.99 0.15 USD | ||
|
Hongyuan Green Energy Co., Ltd.
603185.SS
CN
|
CN¥16.54 2.44 USD |
-4.67
|
CN¥11.30B 1.67B USD | CN¥10.73M 1.58M USD | CN¥16.50 2.43 USD | CN¥17.18 2.53 USD | CN¥11.30B 1.67B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}