Land: China Wirtschaftszweig: Industriewerte Branche: Spezielle Industriemaschinen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (342)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (206)
- Australien (8)
- Österreich (25)
- Belgien (2)
- Brasilien (18)
- Kanada (12)
- China (342)
- Dänemark (7)
- Finnland (11)
- Frankreich (14)
- Deutschland (256)
- Griechenland (2)
- Hongkong (25)
- Indien (140)
- Indonesien (3)
- Israel (4)
- Italien (11)
- Japan (177)
- Malaysia (17)
- Mexiko (16)
- Niederlande (2)
- Neuseeland (2)
- Norwegen (5)
- Polen (8)
- Russland (2)
- Singapur (7)
- Süd-Afrika (1)
- Südkorea (66)
- Spanien (1)
- Schweden (24)
- Schweiz (23)
- Taiwan (75)
- Thailand (10)
- Türkei (3)
- Vereinigtes Königreich (43)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (139)
- Shenzhen (203)
Industriewerte (342)
- {{item.name}}
- Alle Bereiche
- Industriewerte (342)
Spezielle Industriemaschinen (342)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (48)
- Spezielle Unternehmensdienstleistungen (21)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (20)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (38)
- Ingenieurwesen und Bau (138)
- Infrastrukturbetrieb (22)
- Bauprodukte und Ausrüstung (39)
- Farm & Schwere Baumaschinen (43)
- Industrielle Handelsgeschäft (4)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (342)
- Metallerzeugung (67)
- Umweltschutz-und Behandlungskontrolle (26)
- Werkzeuge und Zubehör (32)
- Elektrische Ausrüstung & Teile (228)
- Flughäfen und Luftverkehrsdienste (5)
- Fluglinien (7)
- Eisenbahnen (35)
- Seeschifffahrt (34)
- Spedition (8)
- Integrierte Fracht & Logistik (32)
- Abfallwirtschaft (40)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥43.23 6.38 USD |
-4.42
|
CN¥181.91B 26.84B USD | CN¥103.29M 15.24M USD | CN¥42.85 6.32 USD | CN¥44.98 6.64 USD | CN¥181.91B 26.84B USD | 42.80 | CN¥1.01 0.15 USD | ||
|
Jiangsu Hengli Hydraulic Co.,Ltd
601100.SS
CN
|
CN¥112.77 16.64 USD |
-2.03
|
CN¥151.20B 22.31B USD | CN¥7.30M 1.08M USD | CN¥112.01 16.53 USD | CN¥117.16 17.29 USD | CN¥151.20B 22.31B USD | 54.47 | CN¥2.07 0.31 USD | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥143.38 21.16 USD |
+8.68
|
CN¥147.62B 21.78B USD | CN¥117.67M 17.36M USD | CN¥132.00 19.48 USD | CN¥145.12 21.41 USD | CN¥147.62B 21.78B USD | 107.80 | CN¥1.33 0.2 USD | ||
|
Shanghai Electric Group Co., Ltd.
601727.SS
CN
|
CN¥7.24 1.07 USD |
-2.69
|
CN¥112.51B 16.6B USD | CN¥115.64M 17.06M USD | CN¥7.19 1.06 USD | CN¥7.46 1.1 USD | CN¥112.51B 16.6B USD | 90.50 | CN¥0.08 0.01 USD | ||
|
Dongfang Electric Corporation Limited
600875.SS
CN
|
CN¥30.90 4.56 USD |
-6.45
|
CN¥106.86B 15.77B USD | CN¥72.33M 10.67M USD | CN¥30.80 4.54 USD | CN¥32.66 4.82 USD | CN¥106.86B 15.77B USD | 24.91 | CN¥1.24 0.18 USD | ||
|
RoboTechnik Intelligent Technology Co., LTD
300757.SZ
CN
|
CN¥578.80 85.4 USD |
-4.96
|
CN¥97.01B 14.31B USD | CN¥8.12M 1.2M USD | CN¥570.55 84.18 USD | CN¥618.77 91.3 USD | CN¥97.01B 14.31B USD | 0 | -CN¥0.49 -0.07 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥21.79 3.22 USD |
-5.02
|
CN¥92.04B 13.58B USD | CN¥129.00M 19.03M USD | CN¥21.64 3.19 USD | CN¥23.05 3.4 USD | CN¥92.04B 13.58B USD | 30.69 | CN¥0.71 0.1 USD | ||
|
Shenzhen Envicool Technology Co., Ltd.
002837.SZ
CN
|
CN¥81.48 12.02 USD |
+5.41
|
CN¥79.87B 11.78B USD | CN¥132.20M 19.51M USD | CN¥79.00 11.66 USD | CN¥85.03 12.55 USD | CN¥79.87B 11.78B USD | 214.42 | CN¥0.38 0.06 USD | ||
|
China Shipbuilding Industry Group Power Co., Ltd.
600482.SS
CN
|
CN¥34.20 5.05 USD |
-1.72
|
CN¥77.57B 11.45B USD | CN¥33.74M 4.98M USD | CN¥33.93 5.01 USD | CN¥36.00 5.31 USD | CN¥77.57B 11.45B USD | 51.81 | CN¥0.66 0.1 USD | ||
|
Wuxi Lead Intelligent Equipment CO.,LTD.
300450.SZ
CN
|
CN¥44.32 6.54 USD |
-6.4
|
CN¥74.20B 10.95B USD | CN¥70.13M 10.35M USD | CN¥44.04 6.5 USD | CN¥47.67 7.03 USD | CN¥74.20B 10.95B USD | 43.02 | CN¥1.03 0.15 USD | ||
Leader Harmonious Drive Systems Co., Ltd.
688017.SS
CN
|
CN¥380.00 56.07 USD |
-3.38
|
CN¥69.67B 10.28B USD | CN¥12.39M 1.83M USD | CN¥366.15 54.02 USD | CN¥394.99 58.28 USD | CN¥69.67B 10.28B USD | 506.66 | CN¥0.75 0.11 USD | ||
Himile Mechanical Science and Technology (Shandong) Co., Ltd
002595.SZ
CN
|
CN¥48.54 7.16 USD |
-2.53
|
CN¥56.31B 8.31B USD | CN¥5.28M 778.8K USD | CN¥48.13 7.1 USD | CN¥50.50 7.45 USD | CN¥56.31B 8.31B USD | 23.44 | CN¥2.07 0.31 USD | ||
|
Wuhan DR Laser Technology Corp.,Ltd
300776.SZ
CN
|
CN¥166.83 24.62 USD |
-6.22
|
CN¥47.59B 7.02B USD | CN¥15.27M 2.25M USD | CN¥164.50 24.27 USD | CN¥174.80 25.79 USD | CN¥47.59B 7.02B USD | 87.80 | CN¥1.90 0.28 USD | ||
|
Dajin Heavy Industry Co.,Ltd.
002487.SZ
CN
|
CN¥59.82 8.83 USD |
-1.85
|
CN¥44.13B 6.51B USD | CN¥23.18M 3.42M USD | CN¥59.46 8.77 USD | CN¥62.60 9.24 USD | CN¥44.13B 6.51B USD | 29.18 | CN¥2.05 0.3 USD | ||
Neway Valve (Suzhou) Co., Ltd.
603699.SS
CN
|
CN¥53.66 7.92 USD |
-4.18
|
CN¥41.60B 6.14B USD | CN¥4.46M 657.91K USD | CN¥53.61 7.91 USD | CN¥57.20 8.44 USD | CN¥41.60B 6.14B USD | 24.28 | CN¥2.21 0.33 USD | ||
Estun Automation Co., Ltd
002747.SZ
CN
|
CN¥38.15 5.63 USD |
+2.58
|
CN¥36.92B 5.45B USD | CN¥127.79M 18.86M USD | CN¥35.01 5.17 USD | CN¥38.99 5.75 USD | CN¥36.92B 5.45B USD | 254.33 | CN¥0.15 0.02 USD | ||
|
Sinomach Precision Industry Group Co., Ltd.
002046.SZ
CN
|
CN¥63.70 9.4 USD |
-7.21
|
CN¥34.16B 5.04B USD | CN¥26.55M 3.92M USD | CN¥63.36 9.35 USD | CN¥69.30 10.23 USD | CN¥34.16B 5.04B USD | 212.33 | CN¥0.30 0.04 USD | ||
|
Infore Environment Technology Group Co., Ltd.
000967.SZ
CN
|
CN¥10.04 1.48 USD |
-3.93
|
CN¥33.00B 4.87B USD | CN¥106.53M 15.72M USD | CN¥9.96 1.47 USD | CN¥10.50 1.55 USD | CN¥33.00B 4.87B USD | 55.77 | CN¥0.18 0.03 USD | ||
|
Kunshan Kinglai Hygienic Materials Co.,Ltd.
300260.SZ
CN
|
CN¥78.92 11.64 USD |
-4
|
CN¥32.18B 4.75B USD | CN¥19.50M 2.88M USD | CN¥78.05 11.52 USD | CN¥81.80 12.07 USD | CN¥32.18B 4.75B USD | 179.36 | CN¥0.44 0.06 USD | ||
|
North Industries Group Red Arrow Co., Ltd
000519.SZ
CN
|
CN¥21.93 3.24 USD |
-1.97
|
CN¥30.54B 4.51B USD | CN¥139.69M 20.61M USD | CN¥21.60 3.19 USD | CN¥22.83 3.37 USD | CN¥30.54B 4.51B USD | 137.06 | CN¥0.16 0.02 USD | ||
|
Zhuhai Bojay Electronics Co.,Ltd.
002975.SZ
CN
|
CN¥144.65 21.34 USD |
-3.88
|
CN¥30.11B 4.44B USD | CN¥16.20M 2.39M USD | CN¥137.19 20.24 USD | CN¥150.00 22.13 USD | CN¥30.11B 4.44B USD | 124.69 | CN¥1.16 0.17 USD | ||
|
Hangzhou Oxygen Plant Group Co., Ltd.
002430.SZ
CN
|
CN¥28.42 4.19 USD |
+2.97
|
CN¥27.80B 4.1B USD | CN¥43.78M 6.46M USD | CN¥27.68 4.08 USD | CN¥29.18 4.31 USD | CN¥27.80B 4.1B USD | 28.42 | CN¥1.00 0.15 USD | ||
|
Bozhon Precision Industry Technology Co.,Ltd.
688097.SS
CN
|
CN¥62.03 9.15 USD |
-2.01
|
CN¥27.71B 4.09B USD | CN¥9.81M 1.45M USD | CN¥60.48 8.92 USD | CN¥63.80 9.41 USD | CN¥27.71B 4.09B USD | 42.48 | CN¥1.46 0.22 USD | ||
|
Keda Industrial Group Co., Ltd.
600499.SS
CN
|
CN¥14.42 2.13 USD |
-6.3
|
CN¥27.66B 4.08B USD | CN¥27.80M 4.1M USD | CN¥14.32 2.11 USD | CN¥15.40 2.27 USD | CN¥27.66B 4.08B USD | 17.58 | CN¥0.82 0.12 USD | ||
Kaishan Group Co., Ltd.
300257.SZ
CN
|
CN¥27.09 4 USD |
-1.35
|
CN¥26.92B 3.97B USD | CN¥7.70M 1.14M USD | CN¥26.81 3.96 USD | CN¥28.50 4.21 USD | CN¥26.92B 3.97B USD | 75.25 | CN¥0.36 0.05 USD | ||
|
Ming Yang Smart Energy Group Limited
601615.SS
CN
|
CN¥11.89 1.75 USD |
-5.71
|
CN¥26.89B 3.97B USD | CN¥67.24M 9.92M USD | CN¥11.88 1.75 USD | CN¥12.60 1.86 USD | CN¥26.89B 3.97B USD | 62.57 | CN¥0.19 0.03 USD | ||
|
Xi'an Bright Laser Technologies Co.,Ltd.
688333.SS
CN
|
CN¥97.98 14.46 USD |
-7.57
|
CN¥26.88B 3.97B USD | CN¥13.19M 1.95M USD | CN¥97.94 14.45 USD | CN¥105.00 15.49 USD | CN¥26.88B 3.97B USD | 112.62 | CN¥0.87 0.13 USD | ||
|
Kunshan Dongwei Technology Co.,Ltd.
688700.SS
CN
|
CN¥90.03 13.28 USD |
-6.38
|
CN¥26.87B 3.96B USD | CN¥16.20M 2.39M USD | CN¥89.22 13.16 USD | CN¥95.30 14.06 USD | CN¥26.87B 3.96B USD | 180.06 | CN¥0.50 0.07 USD | ||
|
Siasun Robot&Automation Co.,Ltd.
300024.SZ
CN
|
CN¥16.81 2.48 USD |
-2.1
|
CN¥26.32B 3.88B USD | CN¥59.78M 8.82M USD | CN¥16.58 2.45 USD | CN¥17.41 2.57 USD | CN¥26.32B 3.88B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Zhefu Holding Group Co., Ltd.
002266.SZ
CN
|
CN¥4.99 0.74 USD |
-6.2
|
CN¥26.04B 3.84B USD | CN¥120.36M 17.76M USD | CN¥4.98 0.73 USD | CN¥5.33 0.79 USD | CN¥26.04B 3.84B USD | 17.20 | CN¥0.29 0.04 USD | ||
Avic Aviation High-Technology Co., Ltd.
600862.SS
CN
|
CN¥18.32 2.7 USD |
-4.54
|
CN¥25.52B 3.77B USD | CN¥21.79M 3.22M USD | CN¥18.20 2.69 USD | CN¥19.30 2.85 USD | CN¥25.52B 3.77B USD | 27.75 | CN¥0.66 0.1 USD | ||
|
Guangzhou Haozhi Industrial Co.,Ltd.
300503.SZ
CN
|
CN¥81.40 12.01 USD |
-7.81
|
CN¥25.09B 3.7B USD | CN¥22.03M 3.25M USD | CN¥81.01 11.95 USD | CN¥86.40 12.75 USD | CN¥25.09B 3.7B USD | 127.18 | CN¥0.64 0.09 USD | ||
|
Beijing Roborock Technology Co., Ltd.
688169.SS
CN
|
CN¥95.22 14.05 USD |
-3.3
|
CN¥24.69B 3.64B USD | CN¥5.90M 870.63K USD | CN¥94.47 13.94 USD | CN¥98.38 14.52 USD | CN¥24.69B 3.64B USD | 17.34 | CN¥5.49 0.81 USD | ||
|
Jiangsu Huahong Technology Co., Ltd.
002645.SZ
CN
|
CN¥32.37 4.78 USD |
-10.01
|
CN¥24.38B 3.6B USD | CN¥61.25M 9.04M USD | CN¥32.37 4.78 USD | CN¥35.45 5.23 USD | CN¥24.38B 3.6B USD | 61.07 | CN¥0.53 0.08 USD | ||
|
Shenzhen S.C New Energy Technology Corporation
300724.SZ
CN
|
CN¥68.58 10.12 USD |
-6.18
|
CN¥23.89B 3.52B USD | CN¥12.74M 1.88M USD | CN¥68.24 10.07 USD | CN¥73.07 10.78 USD | CN¥23.89B 3.52B USD | 10.95 | CN¥6.26 0.92 USD | ||
|
China First Heavy Industries
601106.SS
CN
|
CN¥3.44 0.51 USD |
-2.27
|
CN¥23.59B 3.48B USD | CN¥76.13M 11.23M USD | CN¥3.41 0.5 USD | CN¥3.64 0.54 USD | CN¥23.59B 3.48B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
CITIC Heavy Industries Co., Ltd.
601608.SS
CN
|
CN¥5.07 0.75 USD |
-1.74
|
CN¥23.22B 3.43B USD | CN¥39.94M 5.89M USD | CN¥5.04 0.74 USD | CN¥5.21 0.77 USD | CN¥23.22B 3.43B USD | 63.37 | CN¥0.08 0.01 USD | ||
|
Shanghai Zhenhua Heavy Industries Co., Ltd.
600320.SS
CN
|
CN¥4.41 0.65 USD |
-2
|
CN¥23.18B 3.42B USD | CN¥37.75M 5.57M USD | CN¥4.38 0.65 USD | CN¥4.57 0.67 USD | CN¥23.18B 3.42B USD | 27.56 | CN¥0.16 0.02 USD | ||
|
Shenzhen Colibri Technologies Co., Ltd.
002957.SZ
CN
|
CN¥55.13 8.13 USD |
-4.04
|
CN¥23.15B 3.42B USD | CN¥23.73M 3.5M USD | CN¥54.65 8.06 USD | CN¥57.70 8.51 USD | CN¥23.15B 3.42B USD | 77.64 | CN¥0.71 0.1 USD | ||
Suzhou Secote Precision Electronic Co.,LTD
603283.SS
CN
|
CN¥65.39 9.65 USD |
+0.6
|
CN¥23.05B 3.4B USD | CN¥27.20M 4.01M USD | CN¥62.40 9.21 USD | CN¥67.22 9.92 USD | CN¥23.05B 3.4B USD | 47.04 | CN¥1.39 0.21 USD | ||
|
Zhejiang HangKe Technology Incorporated Company
688006.SS
CN
|
CN¥38.03 5.61 USD |
+1.12
|
CN¥22.96B 3.39B USD | CN¥23.21M 3.42M USD | CN¥36.08 5.32 USD | CN¥38.82 5.73 USD | CN¥22.96B 3.39B USD | 60.36 | CN¥0.63 0.09 USD | ||
|
ShenZhen QiangRui Precision Technology Co., Ltd.
301128.SZ
CN
|
CN¥156.98 23.16 USD |
-11.23
|
CN¥22.73B 3.35B USD | CN¥12.74M 1.88M USD | CN¥155.09 22.88 USD | CN¥186.00 27.44 USD | CN¥22.73B 3.35B USD | 158.56 | CN¥0.99 0.15 USD | ||
|
Hangzhou Turbine Power Group Co., Ltd.
300277.SZ
CN
|
CN¥14.90 2.2 USD |
+0.27
|
CN¥22.60B 3.33B USD | CN¥28.87M 4.26M USD | CN¥14.69 2.17 USD | CN¥15.35 2.26 USD | CN¥22.60B 3.33B USD | 372.50 | CN¥0.04 0.005 USD | ||
|
China Railway Construction Heavy Industry Corporation Limited
688425.SS
CN
|
CN¥4.22 0.62 USD |
-1.63
|
CN¥22.51B 3.32B USD | CN¥14.54M 2.15M USD | CN¥4.22 0.62 USD | CN¥4.33 0.64 USD | CN¥22.51B 3.32B USD | 15.62 | CN¥0.27 0.04 USD | ||
|
Guangdong Dongfang Precision Science & Technology Co., Ltd.
002611.SZ
CN
|
CN¥17.99 2.65 USD |
-2.28
|
CN¥21.90B 3.23B USD | CN¥44.93M 6.63M USD | CN¥17.91 2.64 USD | CN¥18.69 2.76 USD | CN¥21.90B 3.23B USD | 49.97 | CN¥0.36 0.05 USD | ||
|
Suzhou TZTEK Technology Co., Ltd
688003.SS
CN
|
CN¥112.30 16.57 USD |
-2.35
|
CN¥21.82B 3.22B USD | CN¥6.58M 971.05K USD | CN¥107.07 15.8 USD | CN¥114.30 16.86 USD | CN¥21.82B 3.22B USD | 200.53 | CN¥0.56 0.08 USD | ||
|
Shanghai Mechanical & Electrical Industry Co.,Ltd.
600835.SS
CN
|
CN¥21.24 3.13 USD |
-5.43
|
CN¥21.39B 3.16B USD | CN¥11.50M 1.7M USD | CN¥21.14 3.12 USD | CN¥22.35 3.3 USD | CN¥21.39B 3.16B USD | 28.70 | CN¥0.74 0.11 USD | ||
|
AVIC Heavy Machinery Co., Ltd.
600765.SS
CN
|
CN¥13.70 2.02 USD |
-3.18
|
CN¥21.27B 3.14B USD | CN¥20.58M 3.04M USD | CN¥13.62 2.01 USD | CN¥14.28 2.11 USD | CN¥21.27B 3.14B USD | 38.05 | CN¥0.36 0.05 USD | ||
|
Quick Intelligent Equipment Co.,Ltd.
603203.SS
CN
|
CN¥63.99 9.44 USD |
-2.76
|
CN¥21.12B 3.12B USD | CN¥17.37M 2.56M USD | CN¥61.15 9.02 USD | CN¥66.00 9.74 USD | CN¥21.12B 3.12B USD | 142.20 | CN¥0.45 0.07 USD | ||
Yantai Eddie Precision Machinery Co., Ltd.
603638.SS
CN
|
CN¥23.99 3.54 USD |
+1.35
|
CN¥20.56B 3.03B USD | CN¥20.81M 3.07M USD | CN¥22.90 3.38 USD | CN¥25.21 3.72 USD | CN¥20.56B 3.03B USD | 45.26 | CN¥0.53 0.08 USD | ||
|
Xuzhou Handler Special Vehicle Co., Ltd
300201.SZ
CN
|
CN¥19.81 2.92 USD |
+3.23
|
CN¥19.99B 2.95B USD | CN¥60.47M 8.92M USD | CN¥18.51 2.73 USD | CN¥20.18 2.98 USD | CN¥19.99B 2.95B USD | 60.03 | CN¥0.33 0.05 USD | ||
|
Zhejiang Taitan Co.,Ltd.
003036.SZ
CN
|
CN¥90.99 13.43 USD |
-6.03
|
CN¥19.68B 2.9B USD | CN¥6.86M 1.01M USD | CN¥89.95 13.27 USD | CN¥94.12 13.89 USD | CN¥19.68B 2.9B USD | 413.59 | CN¥0.22 0.03 USD | ||
|
Jack Technology Co.,Ltd
603337.SS
CN
|
CN¥40.03 5.91 USD |
-1.91
|
CN¥19.07B 2.81B USD | CN¥3.02M 446K USD | CN¥39.97 5.9 USD | CN¥41.50 6.12 USD | CN¥19.07B 2.81B USD | 21.99 | CN¥1.82 0.27 USD | ||
|
Zhejiang Changsheng Sliding Bearings Co., Ltd.
300718.SZ
CN
|
CN¥63.81 9.41 USD |
-1.66
|
CN¥19.07B 2.81B USD | CN¥6.26M 924.01K USD | CN¥63.71 9.4 USD | CN¥66.33 9.79 USD | CN¥19.07B 2.81B USD | 73.34 | CN¥0.87 0.13 USD | ||
|
Hymson Laser Technology Group Co.,Ltd.
688559.SS
CN
|
CN¥75.70 11.17 USD |
-1.23
|
CN¥18.76B 2.77B USD | CN¥11.52M 1.7M USD | CN¥73.52 10.85 USD | CN¥77.60 11.45 USD | CN¥18.76B 2.77B USD | 0 | -CN¥2.73 -0.4 USD | ||
|
Guangdong Topstar Technology Co., Ltd.
300607.SZ
CN
|
CN¥39.32 5.8 USD |
+1.63
|
CN¥18.75B 2.77B USD | CN¥41.19M 6.08M USD | CN¥37.70 5.56 USD | CN¥40.89 6.03 USD | CN¥18.75B 2.77B USD | 163.83 | CN¥0.24 0.04 USD | ||
|
Guangdong Create Century Intelligent Equipment Group Corporation Limited
300083.SZ
CN
|
CN¥11.19 1.65 USD |
-0.53
|
CN¥18.63B 2.75B USD | CN¥63.04M 9.3M USD | CN¥11.14 1.64 USD | CN¥11.68 1.72 USD | CN¥18.63B 2.75B USD | 159.85 | CN¥0.07 0.01 USD | ||
|
Xizi Clean Energy Equipment Manufacturing Co., Ltd.
002534.SZ
CN
|
CN¥21.72 3.2 USD |
-0.46
|
CN¥18.16B 2.68B USD | CN¥13.44M 1.98M USD | CN¥21.26 3.14 USD | CN¥21.99 3.24 USD | CN¥18.16B 2.68B USD | 38.78 | CN¥0.56 0.08 USD | ||
|
Shenzhen hongfuhan Technology Co. Ltd.
301086.SZ
CN
|
CN¥200.62 29.6 USD |
-8.8
|
CN¥18.06B 2.66B USD | CN¥5.41M 797.86K USD | CN¥199.96 29.5 USD | CN¥231.00 34.08 USD | CN¥18.06B 2.66B USD | 208.97 | CN¥0.96 0.14 USD | ||
|
North Navigation Control Technology Co.,Ltd.
600435.SS
CN
|
CN¥11.66 1.72 USD |
-3.16
|
CN¥17.63B 2.6B USD | CN¥17.78M 2.62M USD | CN¥11.60 1.71 USD | CN¥12.04 1.78 USD | CN¥17.63B 2.6B USD | 145.75 | CN¥0.08 0.01 USD | ||
|
Shanghai Hanbell Precise Machinery Co., Ltd.
002158.SZ
CN
|
CN¥32.65 4.82 USD |
-4.92
|
CN¥17.46B 2.58B USD | CN¥18.14M 2.68M USD | CN¥32.00 4.72 USD | CN¥35.40 5.22 USD | CN¥17.46B 2.58B USD | 37.10 | CN¥0.88 0.13 USD | ||
|
Hefei Metalforming Intelligent Manufacturing Co., Ltd.
603011.SS
CN
|
CN¥35.27 5.2 USD |
-5.03
|
CN¥17.44B 2.57B USD | CN¥68.05M 10.04M USD | CN¥34.01 5.02 USD | CN¥36.98 5.46 USD | CN¥17.44B 2.57B USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Sanhe Tongfei Refrigeration Co., Ltd.
300990.SZ
CN
|
CN¥101.74 15.01 USD |
+1.53
|
CN¥17.42B 2.57B USD | CN¥8.72M 1.29M USD | CN¥99.01 14.61 USD | CN¥107.20 15.82 USD | CN¥17.42B 2.57B USD | 69.21 | CN¥1.47 0.22 USD | ||
|
Titan Wind Energy (Suzhou) Co.,Ltd
002531.SZ
CN
|
CN¥9.27 1.37 USD |
+0.65
|
CN¥16.66B 2.46B USD | CN¥55.10M 8.13M USD | CN¥9.16 1.35 USD | CN¥9.78 1.44 USD | CN¥16.66B 2.46B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Longhua Technology Group Co.,Ltd.
300263.SZ
CN
|
CN¥15.63 2.31 USD |
-5.22
|
CN¥16.18B 2.39B USD | CN¥89.44M 13.2M USD | CN¥15.50 2.29 USD | CN¥16.51 2.44 USD | CN¥16.18B 2.39B USD | 74.42 | CN¥0.21 0.03 USD | ||
|
Yangling Metron New Material Inc.
300861.SZ
CN
|
CN¥23.96 3.54 USD |
-5.67
|
CN¥16.10B 2.38B USD | CN¥46.19M 6.82M USD | CN¥23.66 3.49 USD | CN¥25.24 3.72 USD | CN¥16.10B 2.38B USD | 39.27 | CN¥0.61 0.09 USD | ||
|
Beijing Dahao Technology Corp.,Ltd
603025.SS
CN
|
CN¥14.34 2.12 USD |
-1.31
|
CN¥16.01B 2.36B USD | CN¥8.63M 1.27M USD | CN¥14.23 2.1 USD | CN¥14.73 2.17 USD | CN¥16.01B 2.36B USD | 20.48 | CN¥0.70 0.1 USD | ||
|
Guangdong High Dream Intellectualized Machinery Co., Ltd.
300720.SZ
CN
|
CN¥81.33 12 USD |
-3.11
|
CN¥15.85B 2.34B USD | CN¥9.78M 1.44M USD | CN¥79.41 11.72 USD | CN¥86.50 12.76 USD | CN¥15.85B 2.34B USD | 677.75 | CN¥0.12 0.02 USD | ||
|
Zhejiang Fenglong Electric Co., Ltd.
002931.SZ
CN
|
CN¥72.20 10.65 USD |
-3.81
|
CN¥15.78B 2.33B USD | CN¥12.06M 1.78M USD | CN¥71.44 10.54 USD | CN¥74.53 11 USD | CN¥15.78B 2.33B USD | 902.50 | CN¥0.08 0.01 USD | ||
Shanghai Highly (Group) Co., Ltd.
600619.SS
CN
|
CN¥14.60 2.15 USD |
+0.34
|
CN¥15.67B 2.31B USD | CN¥16.63M 2.45M USD | CN¥14.40 2.12 USD | CN¥14.92 2.2 USD | CN¥15.67B 2.31B USD | 112.30 | CN¥0.13 0.02 USD | ||
|
Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd.
002896.SZ
CN
|
CN¥79.14 11.68 USD |
-0.67
|
CN¥15.55B 2.29B USD | CN¥13.40M 1.98M USD | CN¥76.00 11.21 USD | CN¥81.54 12.03 USD | CN¥15.55B 2.29B USD | 272.89 | CN¥0.29 0.04 USD | ||
|
Guangzhou Risong Intelligent Technology Holding Co., Ltd.
688090.SS
CN
|
CN¥126.28 18.63 USD |
-3.89
|
CN¥15.45B 2.28B USD | CN¥5.35M 789.95K USD | CN¥123.00 18.15 USD | CN¥130.68 19.28 USD | CN¥15.45B 2.28B USD | 526.16 | CN¥0.24 0.04 USD | ||
|
Xiangtan Electric Manufacturing Co., Ltd.
600416.SS
CN
|
CN¥10.44 1.54 USD |
-3.15
|
CN¥15.41B 2.27B USD | CN¥22.41M 3.31M USD | CN¥10.38 1.53 USD | CN¥10.77 1.59 USD | CN¥15.41B 2.27B USD | 69.59 | CN¥0.15 0.02 USD | ||
|
Luxin Venture Capital Group Co., Ltd.
600783.SS
CN
|
CN¥20.55 3.03 USD |
-3.93
|
CN¥15.30B 2.26B USD | CN¥24.84M 3.66M USD | CN¥20.43 3.01 USD | CN¥21.39 3.16 USD | CN¥15.30B 2.26B USD | 93.40 | CN¥0.22 0.03 USD | ||
|
Shaanxi Aerospace Power Hi-Tech Co., Ltd.
600343.SS
CN
|
CN¥23.70 3.5 USD |
-2.83
|
CN¥15.13B 2.23B USD | CN¥19.29M 2.85M USD | CN¥23.55 3.47 USD | CN¥24.19 3.57 USD | CN¥15.13B 2.23B USD | 0 | -CN¥0.30 -0.04 USD | ||
Xi'an Shaangu Power Co., Ltd.
601369.SS
CN
|
CN¥8.58 1.27 USD |
-2.72
|
CN¥14.79B 2.18B USD | CN¥10.27M 1.52M USD | CN¥8.55 1.26 USD | CN¥8.88 1.31 USD | CN¥14.79B 2.18B USD | 21.44 | CN¥0.40 0.06 USD | ||
|
Wuxi Huaguang Environment & Energy Group Co.,Ltd.
600475.SS
CN
|
CN¥15.18 2.24 USD |
+3.27
|
CN¥14.51B 2.14B USD | CN¥13.80M 2.04M USD | CN¥14.60 2.15 USD | CN¥15.40 2.27 USD | CN¥14.51B 2.14B USD | 38.92 | CN¥0.39 0.06 USD | ||
|
Shenzhen Yinghe Technology Co., Ltd
300457.SZ
CN
|
CN¥22.18 3.27 USD |
-6.05
|
CN¥14.31B 2.11B USD | CN¥17.65M 2.6M USD | CN¥22.07 3.26 USD | CN¥23.45 3.46 USD | CN¥14.31B 2.11B USD | 24.10 | CN¥0.92 0.14 USD | ||
|
Shenyang Machine Tool Co., Ltd.
000410.SZ
CN
|
CN¥5.06 0.75 USD |
+1.4
|
CN¥13.40B 1.98B USD | CN¥31.18M 4.6M USD | CN¥4.92 0.73 USD | CN¥5.37 0.79 USD | CN¥13.40B 1.98B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shenzhen Yanmade Technology Inc.
688312.SS
CN
|
CN¥91.00 13.43 USD |
-5.2
|
CN¥13.35B 1.97B USD | CN¥7.31M 1.08M USD | CN¥89.30 13.18 USD | CN¥98.80 14.58 USD | CN¥13.35B 1.97B USD | 97.84 | CN¥0.93 0.14 USD | ||
|
Shanghai GenTech Co., Ltd.
688596.SS
CN
|
CN¥45.27 6.68 USD |
+0.31
|
CN¥13.32B 1.96B USD | CN¥19.07M 2.81M USD | CN¥43.38 6.4 USD | CN¥47.70 7.04 USD | CN¥13.32B 1.96B USD | 167.66 | CN¥0.27 0.04 USD | ||
|
Wuxi Boton Technology Co., Ltd.
300031.SZ
CN
|
CN¥30.68 4.53 USD |
-2.57
|
CN¥12.85B 1.9B USD | CN¥30.81M 4.55M USD | CN¥30.26 4.46 USD | CN¥31.96 4.72 USD | CN¥12.85B 1.9B USD | 48.69 | CN¥0.63 0.09 USD | ||
Hefei Meyer Optoelectronic Technology Inc.
002690.SZ
CN
|
CN¥14.46 2.13 USD |
-0.69
|
CN¥12.76B 1.88B USD | CN¥5.02M 740.86K USD | CN¥14.37 2.12 USD | CN¥14.81 2.19 USD | CN¥12.76B 1.88B USD | 17.63 | CN¥0.82 0.12 USD | ||
|
Hunan Yujing Machinery Co.,Ltd
002943.SZ
CN
|
CN¥47.76 7.05 USD |
-1.59
|
CN¥12.74B 1.88B USD | CN¥9.66M 1.43M USD | CN¥46.42 6.85 USD | CN¥48.40 7.14 USD | CN¥12.74B 1.88B USD | 367.38 | CN¥0.13 0.02 USD | ||
|
Zhejiang Dayuan Pumps Industry Co., Ltd
603757.SS
CN
|
CN¥67.84 10.01 USD |
+10
|
CN¥12.66B 1.87B USD | CN¥7.40M 1.09M USD | CN¥67.84 10.01 USD | CN¥67.84 10.01 USD | CN¥12.66B 1.87B USD | 101.25 | CN¥0.67 0.1 USD | ||
|
Allied Machinery Co., Ltd.
605060.SS
CN
|
CN¥52.24 7.71 USD |
-2.36
|
CN¥12.57B 1.85B USD | CN¥5.03M 741.65K USD | CN¥51.89 7.66 USD | CN¥55.15 8.14 USD | CN¥12.57B 1.85B USD | 51.21 | CN¥1.02 0.15 USD | ||
|
Guangzhou Goaland Energy Conservation Tech. Co., Ltd.
300499.SZ
CN
|
CN¥41.05 6.06 USD |
+5.99
|
CN¥12.53B 1.85B USD | CN¥57.46M 8.48M USD | CN¥40.44 5.97 USD | CN¥46.46 6.86 USD | CN¥12.53B 1.85B USD | 410.50 | CN¥0.10 0.01 USD | ||
|
RongFa Nuclear Equipment Co., Ltd.
002366.SZ
CN
|
CN¥5.93 0.87 USD |
+0.51
|
CN¥12.34B 1.82B USD | CN¥47.82M 7.05M USD | CN¥5.88 0.87 USD | CN¥6.28 0.93 USD | CN¥12.34B 1.82B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Harbin Boshi Automation Co., Ltd.
002698.SZ
CN
|
CN¥11.96 1.76 USD |
+5.56
|
CN¥12.23B 1.8B USD | CN¥22.91M 3.38M USD | CN¥11.26 1.66 USD | CN¥12.14 1.79 USD | CN¥12.23B 1.8B USD | 24.91 | CN¥0.48 0.07 USD | ||
|
Qinchuan Machine Tool & Tool Group Share Co., Ltd.
000837.SZ
CN
|
CN¥11.93 1.76 USD |
+1.53
|
CN¥12.21B 1.8B USD | CN¥36.50M 5.39M USD | CN¥11.41 1.68 USD | CN¥12.30 1.81 USD | CN¥12.21B 1.8B USD | 238.59 | CN¥0.05 0.007 USD | ||
|
Shanghai Electric Wind Power Group Co., Ltd.
688660.SS
CN
|
CN¥9.10 1.34 USD |
-2.04
|
CN¥12.13B 1.79B USD | CN¥17.03M 2.51M USD | CN¥9.03 1.33 USD | CN¥9.48 1.4 USD | CN¥12.13B 1.79B USD | 0 | -CN¥0.80 -0.1 USD | ||
|
Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd
000922.SZ
CN
|
CN¥14.48 2.14 USD |
-1.23
|
CN¥12.08B 1.78B USD | CN¥29.42M 4.34M USD | CN¥14.30 2.11 USD | CN¥15.08 2.23 USD | CN¥12.08B 1.78B USD | 43.87 | CN¥0.33 0.05 USD | ||
|
PNC Process Systems Co., Ltd.
603690.SS
CN
|
CN¥31.37 4.63 USD |
+1.75
|
CN¥12.01B 1.77B USD | CN¥43.85M 6.47M USD | CN¥30.16 4.45 USD | CN¥32.42 4.78 USD | CN¥12.01B 1.77B USD | 0 | -CN¥2.17 -0.3 USD | ||
|
Saurer Intelligent Technology Co. Ltd
600545.SS
CN
|
CN¥6.61 0.98 USD |
-9.95
|
CN¥11.82B 1.74B USD | CN¥164.58M 24.28M USD | CN¥6.61 0.98 USD | CN¥7.08 1.04 USD | CN¥11.82B 1.74B USD | 0 | -CN¥0.30 -0.04 USD | ||
Suzhou Veichi Electric Co., Ltd.
688698.SS
CN
|
CN¥54.82 8.09 USD |
-3.74
|
CN¥11.73B 1.73B USD | CN¥6.27M 925.32K USD | CN¥54.23 8 USD | CN¥57.32 8.46 USD | CN¥11.73B 1.73B USD | 45.68 | CN¥1.20 0.18 USD | ||
|
Weichai Heavy Machinery Co., Ltd.
000880.SZ
CN
|
CN¥24.73 3.65 USD |
-5.93
|
CN¥11.47B 1.69B USD | CN¥22.76M 3.36M USD | CN¥24.53 3.62 USD | CN¥25.70 3.79 USD | CN¥11.47B 1.69B USD | 43.38 | CN¥0.57 0.08 USD | ||
|
CSG Smart Science&Technology Co.,Ltd.
300222.SZ
CN
|
CN¥14.58 2.15 USD |
-4.14
|
CN¥11.35B 1.67B USD | CN¥57.78M 8.53M USD | CN¥14.43 2.13 USD | CN¥15.19 2.24 USD | CN¥11.35B 1.67B USD | 132.54 | CN¥0.11 0.02 USD | ||
|
Zhejiang Dun'an Artificial Environment Co., Ltd
002011.SZ
CN
|
CN¥10.45 1.54 USD |
0
|
CN¥11.23B 1.66B USD | CN¥19.10M 2.82M USD | CN¥10.38 1.53 USD | CN¥11.27 1.66 USD | CN¥11.23B 1.66B USD | 10.55 | CN¥0.99 0.15 USD | ||
Fujian Snowman Group Co., Ltd.
002639.SZ
CN
|
CN¥14.40 2.12 USD |
+1.41
|
CN¥11.22B 1.66B USD | CN¥57.95M 8.55M USD | CN¥14.32 2.11 USD | CN¥15.30 2.26 USD | CN¥11.22B 1.66B USD | 360.00 | CN¥0.04 0.005 USD | ||
|
Sichuan Crun Co., Ltd
002272.SZ
CN
|
CN¥23.08 3.41 USD |
+2.08
|
CN¥11.19B 1.65B USD | CN¥92.63M 13.67M USD | CN¥22.50 3.32 USD | CN¥23.82 3.51 USD | CN¥11.19B 1.65B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}