Land: China Wirtschaftszweig: Industriewerte Branche: Spezielle Industriemaschinen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (342)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (206)
- Australien (8)
- Österreich (25)
- Belgien (2)
- Brasilien (18)
- Kanada (12)
- China (342)
- Dänemark (7)
- Finnland (11)
- Frankreich (14)
- Deutschland (256)
- Griechenland (2)
- Hongkong (25)
- Indien (140)
- Indonesien (3)
- Israel (4)
- Italien (11)
- Japan (177)
- Malaysia (17)
- Mexiko (16)
- Niederlande (2)
- Neuseeland (2)
- Norwegen (5)
- Polen (8)
- Russland (2)
- Singapur (7)
- Süd-Afrika (1)
- Südkorea (66)
- Spanien (1)
- Schweden (24)
- Schweiz (23)
- Taiwan (75)
- Thailand (10)
- Türkei (3)
- Vereinigtes Königreich (43)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (139)
- Shenzhen (203)
Industriewerte (342)
- {{item.name}}
- Alle Bereiche
- Industriewerte (342)
Spezielle Industriemaschinen (342)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (48)
- Spezielle Unternehmensdienstleistungen (21)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (20)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (38)
- Ingenieurwesen und Bau (138)
- Infrastrukturbetrieb (22)
- Bauprodukte und Ausrüstung (39)
- Farm & Schwere Baumaschinen (43)
- Industrielle Handelsgeschäft (4)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (342)
- Metallerzeugung (67)
- Umweltschutz-und Behandlungskontrolle (26)
- Werkzeuge und Zubehör (32)
- Elektrische Ausrüstung & Teile (228)
- Flughäfen und Luftverkehrsdienste (5)
- Fluglinien (7)
- Eisenbahnen (35)
- Seeschifffahrt (34)
- Spedition (8)
- Integrierte Fracht & Logistik (32)
- Abfallwirtschaft (40)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥43.51 6.42 USD |
-3.8
|
CN¥183.09B 27.01B USD | CN¥83.74M 12.36M USD | CN¥43.50 6.42 USD | CN¥44.98 6.64 USD | CN¥183.09B 27.01B USD | 43.07 | CN¥1.01 0.15 USD | ||
|
Jiangsu Hengli Hydraulic Co.,Ltd
601100.SS
CN
|
CN¥112.23 16.56 USD |
-2.5
|
CN¥150.48B 22.2B USD | CN¥6.50M 959.26K USD | CN¥112.20 16.55 USD | CN¥117.16 17.29 USD | CN¥150.48B 22.2B USD | 54.21 | CN¥2.07 0.31 USD | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥141.85 20.93 USD |
+7.52
|
CN¥146.05B 21.55B USD | CN¥108.31M 15.98M USD | CN¥132.00 19.48 USD | CN¥145.12 21.41 USD | CN¥146.05B 21.55B USD | 106.65 | CN¥1.33 0.2 USD | ||
|
Shanghai Electric Group Co., Ltd.
601727.SS
CN
|
CN¥7.23 1.07 USD |
-2.82
|
CN¥112.36B 16.58B USD | CN¥101.85M 15.03M USD | CN¥7.22 1.07 USD | CN¥7.46 1.1 USD | CN¥112.36B 16.58B USD | 90.37 | CN¥0.08 0.01 USD | ||
|
Dongfang Electric Corporation Limited
600875.SS
CN
|
CN¥30.89 4.56 USD |
-6.48
|
CN¥106.83B 15.76B USD | CN¥65.12M 9.61M USD | CN¥30.89 4.56 USD | CN¥32.66 4.82 USD | CN¥106.83B 15.76B USD | 24.91 | CN¥1.24 0.18 USD | ||
|
RoboTechnik Intelligent Technology Co., LTD
300757.SZ
CN
|
CN¥574.30 84.74 USD |
-5.7
|
CN¥96.26B 14.2B USD | CN¥7.18M 1.06M USD | CN¥574.16 84.72 USD | CN¥618.77 91.3 USD | CN¥96.26B 14.2B USD | 0 | -CN¥0.49 -0.07 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥21.76 3.21 USD |
-5.15
|
CN¥91.91B 13.56B USD | CN¥114.70M 16.92M USD | CN¥21.75 3.21 USD | CN¥23.05 3.4 USD | CN¥91.91B 13.56B USD | 30.64 | CN¥0.71 0.1 USD | ||
|
Shenzhen Envicool Technology Co., Ltd.
002837.SZ
CN
|
CN¥79.52 11.73 USD |
+2.87
|
CN¥77.95B 11.5B USD | CN¥120.45M 17.77M USD | CN¥79.50 11.73 USD | CN¥85.03 12.55 USD | CN¥77.95B 11.5B USD | 209.26 | CN¥0.38 0.06 USD | ||
|
China Shipbuilding Industry Group Power Co., Ltd.
600482.SS
CN
|
CN¥34.08 5.03 USD |
-2.07
|
CN¥77.30B 11.41B USD | CN¥30.69M 4.53M USD | CN¥34.07 5.03 USD | CN¥36.00 5.31 USD | CN¥77.30B 11.41B USD | 51.63 | CN¥0.66 0.1 USD | ||
|
Wuxi Lead Intelligent Equipment CO.,LTD.
300450.SZ
CN
|
CN¥44.32 6.54 USD |
-6.4
|
CN¥74.20B 10.95B USD | CN¥62.16M 9.17M USD | CN¥44.24 6.53 USD | CN¥47.67 7.03 USD | CN¥74.20B 10.95B USD | 43.02 | CN¥1.03 0.15 USD | ||
Leader Harmonious Drive Systems Co., Ltd.
688017.SS
CN
|
CN¥380.60 56.16 USD |
-3.23
|
CN¥69.78B 10.3B USD | CN¥11.05M 1.63M USD | CN¥366.15 54.02 USD | CN¥394.99 58.28 USD | CN¥69.78B 10.3B USD | 507.46 | CN¥0.75 0.11 USD | ||
Himile Mechanical Science and Technology (Shandong) Co., Ltd
002595.SZ
CN
|
CN¥48.27 7.12 USD |
-3.07
|
CN¥55.99B 8.26B USD | CN¥4.26M 628.22K USD | CN¥48.26 7.12 USD | CN¥50.50 7.45 USD | CN¥55.99B 8.26B USD | 23.31 | CN¥2.07 0.31 USD | ||
|
Wuhan DR Laser Technology Corp.,Ltd
300776.SZ
CN
|
CN¥165.22 24.38 USD |
-7.12
|
CN¥47.13B 6.95B USD | CN¥13.85M 2.04M USD | CN¥165.20 24.37 USD | CN¥174.80 25.79 USD | CN¥47.13B 6.95B USD | 86.95 | CN¥1.90 0.28 USD | ||
|
Dajin Heavy Industry Co.,Ltd.
002487.SZ
CN
|
CN¥59.66 8.8 USD |
-2.12
|
CN¥44.01B 6.49B USD | CN¥21.14M 3.12M USD | CN¥59.66 8.8 USD | CN¥62.60 9.24 USD | CN¥44.01B 6.49B USD | 29.10 | CN¥2.05 0.3 USD | ||
Neway Valve (Suzhou) Co., Ltd.
603699.SS
CN
|
CN¥53.95 7.96 USD |
-3.66
|
CN¥41.83B 6.17B USD | CN¥3.46M 511.07K USD | CN¥53.91 7.95 USD | CN¥57.20 8.44 USD | CN¥41.83B 6.17B USD | 24.41 | CN¥2.21 0.33 USD | ||
Estun Automation Co., Ltd
002747.SZ
CN
|
CN¥38.16 5.63 USD |
+2.61
|
CN¥36.93B 5.45B USD | CN¥113.92M 16.81M USD | CN¥35.01 5.17 USD | CN¥38.99 5.75 USD | CN¥36.93B 5.45B USD | 254.40 | CN¥0.15 0.02 USD | ||
|
Sinomach Precision Industry Group Co., Ltd.
002046.SZ
CN
|
CN¥63.65 9.39 USD |
-7.28
|
CN¥34.13B 5.04B USD | CN¥24.00M 3.54M USD | CN¥63.51 9.37 USD | CN¥69.30 10.23 USD | CN¥34.13B 5.04B USD | 212.16 | CN¥0.30 0.04 USD | ||
|
Infore Environment Technology Group Co., Ltd.
000967.SZ
CN
|
CN¥10.01 1.48 USD |
-4.21
|
CN¥32.90B 4.85B USD | CN¥94.78M 13.98M USD | CN¥10.00 1.48 USD | CN¥10.50 1.55 USD | CN¥32.90B 4.85B USD | 55.61 | CN¥0.18 0.03 USD | ||
|
Kunshan Kinglai Hygienic Materials Co.,Ltd.
300260.SZ
CN
|
CN¥78.69 11.61 USD |
-4.28
|
CN¥32.09B 4.73B USD | CN¥17.24M 2.54M USD | CN¥78.05 11.52 USD | CN¥81.80 12.07 USD | CN¥32.09B 4.73B USD | 178.84 | CN¥0.44 0.06 USD | ||
|
North Industries Group Red Arrow Co., Ltd
000519.SZ
CN
|
CN¥21.82 3.22 USD |
-2.46
|
CN¥30.39B 4.48B USD | CN¥130.43M 19.24M USD | CN¥21.60 3.19 USD | CN¥22.83 3.37 USD | CN¥30.39B 4.48B USD | 136.37 | CN¥0.16 0.02 USD | ||
|
Zhuhai Bojay Electronics Co.,Ltd.
002975.SZ
CN
|
CN¥143.26 21.14 USD |
-4.8
|
CN¥29.82B 4.4B USD | CN¥15.29M 2.26M USD | CN¥137.19 20.24 USD | CN¥150.00 22.13 USD | CN¥29.82B 4.4B USD | 123.50 | CN¥1.16 0.17 USD | ||
|
Hangzhou Oxygen Plant Group Co., Ltd.
002430.SZ
CN
|
CN¥28.34 4.18 USD |
+2.68
|
CN¥27.73B 4.09B USD | CN¥40.63M 6M USD | CN¥27.68 4.08 USD | CN¥29.18 4.31 USD | CN¥27.73B 4.09B USD | 28.33 | CN¥1.00 0.15 USD | ||
|
Keda Industrial Group Co., Ltd.
600499.SS
CN
|
CN¥14.40 2.12 USD |
-6.43
|
CN¥27.62B 4.07B USD | CN¥24.34M 3.59M USD | CN¥14.40 2.12 USD | CN¥15.40 2.27 USD | CN¥27.62B 4.07B USD | 17.56 | CN¥0.82 0.12 USD | ||
|
Bozhon Precision Industry Technology Co.,Ltd.
688097.SS
CN
|
CN¥61.53 9.08 USD |
-2.8
|
CN¥27.48B 4.05B USD | CN¥8.66M 1.28M USD | CN¥60.48 8.92 USD | CN¥63.80 9.41 USD | CN¥27.48B 4.05B USD | 42.14 | CN¥1.46 0.22 USD | ||
|
Ming Yang Smart Energy Group Limited
601615.SS
CN
|
CN¥11.89 1.75 USD |
-5.71
|
CN¥26.89B 3.97B USD | CN¥67.24M 9.92M USD | CN¥11.88 1.75 USD | CN¥12.60 1.86 USD | CN¥26.89B 3.97B USD | 62.57 | CN¥0.19 0.03 USD | ||
|
Xi'an Bright Laser Technologies Co.,Ltd.
688333.SS
CN
|
CN¥97.98 14.46 USD |
-7.57
|
CN¥26.88B 3.97B USD | CN¥13.19M 1.95M USD | CN¥97.94 14.45 USD | CN¥105.00 15.49 USD | CN¥26.88B 3.97B USD | 112.62 | CN¥0.87 0.13 USD | ||
Kaishan Group Co., Ltd.
300257.SZ
CN
|
CN¥26.87 3.96 USD |
-2.15
|
CN¥26.70B 3.94B USD | CN¥6.94M 1.02M USD | CN¥26.84 3.96 USD | CN¥28.50 4.21 USD | CN¥26.70B 3.94B USD | 74.63 | CN¥0.36 0.05 USD | ||
|
Kunshan Dongwei Technology Co.,Ltd.
688700.SS
CN
|
CN¥89.37 13.19 USD |
-7.07
|
CN¥26.67B 3.93B USD | CN¥14.88M 2.2M USD | CN¥89.37 13.19 USD | CN¥95.30 14.06 USD | CN¥26.67B 3.93B USD | 178.74 | CN¥0.50 0.07 USD | ||
|
Siasun Robot&Automation Co.,Ltd.
300024.SZ
CN
|
CN¥16.74 2.47 USD |
-2.5
|
CN¥26.21B 3.87B USD | CN¥53.08M 7.83M USD | CN¥16.58 2.45 USD | CN¥17.41 2.57 USD | CN¥26.21B 3.87B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Zhefu Holding Group Co., Ltd.
002266.SZ
CN
|
CN¥4.99 0.74 USD |
-6.2
|
CN¥26.04B 3.84B USD | CN¥120.36M 17.76M USD | CN¥4.98 0.73 USD | CN¥5.33 0.79 USD | CN¥26.04B 3.84B USD | 17.20 | CN¥0.29 0.04 USD | ||
Avic Aviation High-Technology Co., Ltd.
600862.SS
CN
|
CN¥18.35 2.71 USD |
-4.38
|
CN¥25.56B 3.77B USD | CN¥18.37M 2.71M USD | CN¥18.34 2.71 USD | CN¥19.30 2.85 USD | CN¥25.56B 3.77B USD | 27.80 | CN¥0.66 0.1 USD | ||
|
Guangzhou Haozhi Industrial Co.,Ltd.
300503.SZ
CN
|
CN¥82.00 12.1 USD |
-7.13
|
CN¥25.27B 3.73B USD | CN¥19.12M 2.82M USD | CN¥82.00 12.1 USD | CN¥86.40 12.75 USD | CN¥25.27B 3.73B USD | 128.12 | CN¥0.64 0.09 USD | ||
|
Beijing Roborock Technology Co., Ltd.
688169.SS
CN
|
CN¥95.15 14.04 USD |
-3.37
|
CN¥24.67B 3.64B USD | CN¥4.79M 707.08K USD | CN¥95.08 14.03 USD | CN¥98.38 14.52 USD | CN¥24.67B 3.64B USD | 17.33 | CN¥5.49 0.81 USD | ||
|
Jiangsu Huahong Technology Co., Ltd.
002645.SZ
CN
|
CN¥32.37 4.78 USD |
-10.01
|
CN¥24.38B 3.6B USD | CN¥60.71M 8.96M USD | CN¥32.37 4.78 USD | CN¥35.45 5.23 USD | CN¥24.38B 3.6B USD | 61.07 | CN¥0.53 0.08 USD | ||
|
Shenzhen S.C New Energy Technology Corporation
300724.SZ
CN
|
CN¥68.65 10.13 USD |
-6.09
|
CN¥23.91B 3.53B USD | CN¥11.06M 1.63M USD | CN¥68.63 10.13 USD | CN¥73.07 10.78 USD | CN¥23.91B 3.53B USD | 10.96 | CN¥6.26 0.92 USD | ||
|
China First Heavy Industries
601106.SS
CN
|
CN¥3.42 0.5 USD |
-2.84
|
CN¥23.45B 3.46B USD | CN¥67.11M 9.9M USD | CN¥3.42 0.5 USD | CN¥3.64 0.54 USD | CN¥23.45B 3.46B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shanghai Zhenhua Heavy Industries Co., Ltd.
600320.SS
CN
|
CN¥4.41 0.65 USD |
-2
|
CN¥23.18B 3.42B USD | CN¥32.15M 4.74M USD | CN¥4.40 0.65 USD | CN¥4.57 0.67 USD | CN¥23.18B 3.42B USD | 27.56 | CN¥0.16 0.02 USD | ||
|
CITIC Heavy Industries Co., Ltd.
601608.SS
CN
|
CN¥5.06 0.75 USD |
-1.94
|
CN¥23.17B 3.42B USD | CN¥34.89M 5.15M USD | CN¥5.06 0.75 USD | CN¥5.21 0.77 USD | CN¥23.17B 3.42B USD | 63.25 | CN¥0.08 0.01 USD | ||
|
Shenzhen Colibri Technologies Co., Ltd.
002957.SZ
CN
|
CN¥54.83 8.09 USD |
-4.56
|
CN¥23.03B 3.4B USD | CN¥21.61M 3.19M USD | CN¥54.65 8.06 USD | CN¥57.70 8.51 USD | CN¥23.03B 3.4B USD | 77.22 | CN¥0.71 0.1 USD | ||
Suzhou Secote Precision Electronic Co.,LTD
603283.SS
CN
|
CN¥64.88 9.57 USD |
-0.18
|
CN¥22.87B 3.37B USD | CN¥25.03M 3.69M USD | CN¥62.40 9.21 USD | CN¥67.22 9.92 USD | CN¥22.87B 3.37B USD | 46.67 | CN¥1.39 0.21 USD | ||
|
Zhejiang HangKe Technology Incorporated Company
688006.SS
CN
|
CN¥37.80 5.58 USD |
+0.51
|
CN¥22.82B 3.37B USD | CN¥20.75M 3.06M USD | CN¥36.08 5.32 USD | CN¥38.82 5.73 USD | CN¥22.82B 3.37B USD | 60.00 | CN¥0.63 0.09 USD | ||
|
ShenZhen QiangRui Precision Technology Co., Ltd.
301128.SZ
CN
|
CN¥156.20 23.05 USD |
-11.67
|
CN¥22.62B 3.34B USD | CN¥11.77M 1.74M USD | CN¥156.00 23.02 USD | CN¥186.00 27.44 USD | CN¥22.62B 3.34B USD | 157.77 | CN¥0.99 0.15 USD | ||
|
China Railway Construction Heavy Industry Corporation Limited
688425.SS
CN
|
CN¥4.24 0.63 USD |
-1.17
|
CN¥22.61B 3.34B USD | CN¥12.38M 1.83M USD | CN¥4.23 0.62 USD | CN¥4.33 0.64 USD | CN¥22.61B 3.34B USD | 15.70 | CN¥0.27 0.04 USD | ||
|
Hangzhou Turbine Power Group Co., Ltd.
300277.SZ
CN
|
CN¥14.81 2.19 USD |
-0.34
|
CN¥22.46B 3.31B USD | CN¥25.80M 3.81M USD | CN¥14.69 2.17 USD | CN¥15.35 2.26 USD | CN¥22.46B 3.31B USD | 370.25 | CN¥0.04 0.005 USD | ||
|
Guangdong Dongfang Precision Science & Technology Co., Ltd.
002611.SZ
CN
|
CN¥18.03 2.66 USD |
-2.06
|
CN¥21.95B 3.24B USD | CN¥38.73M 5.71M USD | CN¥18.02 2.66 USD | CN¥18.69 2.76 USD | CN¥21.95B 3.24B USD | 50.08 | CN¥0.36 0.05 USD | ||
|
Suzhou TZTEK Technology Co., Ltd
688003.SS
CN
|
CN¥111.00 16.38 USD |
-3.47
|
CN¥21.57B 3.18B USD | CN¥5.99M 884.28K USD | CN¥107.07 15.8 USD | CN¥114.30 16.86 USD | CN¥21.57B 3.18B USD | 198.21 | CN¥0.56 0.08 USD | ||
|
Shanghai Mechanical & Electrical Industry Co.,Ltd.
600835.SS
CN
|
CN¥21.24 3.13 USD |
-5.43
|
CN¥21.39B 3.16B USD | CN¥10.59M 1.56M USD | CN¥21.16 3.12 USD | CN¥22.35 3.3 USD | CN¥21.39B 3.16B USD | 28.70 | CN¥0.74 0.11 USD | ||
|
AVIC Heavy Machinery Co., Ltd.
600765.SS
CN
|
CN¥13.65 2.01 USD |
-3.53
|
CN¥21.19B 3.13B USD | CN¥18.20M 2.69M USD | CN¥13.65 2.01 USD | CN¥14.28 2.11 USD | CN¥21.19B 3.13B USD | 37.91 | CN¥0.36 0.05 USD | ||
|
Quick Intelligent Equipment Co.,Ltd.
603203.SS
CN
|
CN¥62.57 9.23 USD |
-4.91
|
CN¥20.65B 3.05B USD | CN¥15.98M 2.36M USD | CN¥61.15 9.02 USD | CN¥66.00 9.74 USD | CN¥20.65B 3.05B USD | 139.04 | CN¥0.45 0.07 USD | ||
Yantai Eddie Precision Machinery Co., Ltd.
603638.SS
CN
|
CN¥23.94 3.53 USD |
+1.14
|
CN¥20.51B 3.03B USD | CN¥19.15M 2.82M USD | CN¥22.90 3.38 USD | CN¥25.21 3.72 USD | CN¥20.51B 3.03B USD | 45.16 | CN¥0.53 0.08 USD | ||
|
Xuzhou Handler Special Vehicle Co., Ltd
300201.SZ
CN
|
CN¥19.70 2.91 USD |
+2.66
|
CN¥19.88B 2.93B USD | CN¥53.78M 7.94M USD | CN¥18.51 2.73 USD | CN¥20.18 2.98 USD | CN¥19.88B 2.93B USD | 59.69 | CN¥0.33 0.05 USD | ||
|
Zhejiang Taitan Co.,Ltd.
003036.SZ
CN
|
CN¥90.51 13.35 USD |
-6.53
|
CN¥19.58B 2.89B USD | CN¥5.94M 875.92K USD | CN¥89.95 13.27 USD | CN¥94.12 13.89 USD | CN¥19.58B 2.89B USD | 411.40 | CN¥0.22 0.03 USD | ||
|
Jack Technology Co.,Ltd
603337.SS
CN
|
CN¥40.14 5.92 USD |
-1.64
|
CN¥19.12B 2.82B USD | CN¥2.56M 378.15K USD | CN¥40.05 5.91 USD | CN¥41.50 6.12 USD | CN¥19.12B 2.82B USD | 22.05 | CN¥1.82 0.27 USD | ||
|
Zhejiang Changsheng Sliding Bearings Co., Ltd.
300718.SZ
CN
|
CN¥63.88 9.43 USD |
-1.56
|
CN¥19.09B 2.82B USD | CN¥5.70M 841.41K USD | CN¥63.71 9.4 USD | CN¥66.33 9.79 USD | CN¥19.09B 2.82B USD | 73.42 | CN¥0.87 0.13 USD | ||
|
Guangdong Topstar Technology Co., Ltd.
300607.SZ
CN
|
CN¥39.29 5.8 USD |
+1.55
|
CN¥18.74B 2.77B USD | CN¥37.64M 5.55M USD | CN¥37.70 5.56 USD | CN¥40.89 6.03 USD | CN¥18.74B 2.77B USD | 163.70 | CN¥0.24 0.04 USD | ||
|
Guangdong Create Century Intelligent Equipment Group Corporation Limited
300083.SZ
CN
|
CN¥11.19 1.65 USD |
-0.53
|
CN¥18.63B 2.75B USD | CN¥63.04M 9.3M USD | CN¥11.14 1.64 USD | CN¥11.68 1.72 USD | CN¥18.63B 2.75B USD | 159.85 | CN¥0.07 0.01 USD | ||
|
Hymson Laser Technology Group Co.,Ltd.
688559.SS
CN
|
CN¥75.08 11.08 USD |
-2.04
|
CN¥18.60B 2.74B USD | CN¥10.28M 1.52M USD | CN¥73.52 10.85 USD | CN¥77.60 11.45 USD | CN¥18.60B 2.74B USD | 0 | -CN¥2.73 -0.4 USD | ||
|
Shenzhen hongfuhan Technology Co. Ltd.
301086.SZ
CN
|
CN¥201.32 29.7 USD |
-8.49
|
CN¥18.12B 2.67B USD | CN¥4.79M 707.12K USD | CN¥200.00 29.51 USD | CN¥231.00 34.08 USD | CN¥18.12B 2.67B USD | 209.70 | CN¥0.96 0.14 USD | ||
|
Xizi Clean Energy Equipment Manufacturing Co., Ltd.
002534.SZ
CN
|
CN¥21.35 3.15 USD |
-2.15
|
CN¥17.85B 2.63B USD | CN¥10.00M 1.48M USD | CN¥21.28 3.14 USD | CN¥21.99 3.24 USD | CN¥17.85B 2.63B USD | 38.12 | CN¥0.56 0.08 USD | ||
|
North Navigation Control Technology Co.,Ltd.
600435.SS
CN
|
CN¥11.71 1.73 USD |
-2.74
|
CN¥17.71B 2.61B USD | CN¥14.23M 2.1M USD | CN¥11.70 1.73 USD | CN¥12.04 1.78 USD | CN¥17.71B 2.61B USD | 146.37 | CN¥0.08 0.01 USD | ||
|
Hefei Metalforming Intelligent Manufacturing Co., Ltd.
603011.SS
CN
|
CN¥35.10 5.18 USD |
-5.49
|
CN¥17.35B 2.56B USD | CN¥63.34M 9.35M USD | CN¥34.01 5.02 USD | CN¥36.98 5.46 USD | CN¥17.35B 2.56B USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Shanghai Hanbell Precise Machinery Co., Ltd.
002158.SZ
CN
|
CN¥32.37 4.78 USD |
-5.74
|
CN¥17.31B 2.55B USD | CN¥16.38M 2.42M USD | CN¥32.00 4.72 USD | CN¥35.40 5.22 USD | CN¥17.31B 2.55B USD | 36.78 | CN¥0.88 0.13 USD | ||
|
Sanhe Tongfei Refrigeration Co., Ltd.
300990.SZ
CN
|
CN¥100.85 14.88 USD |
+0.64
|
CN¥17.27B 2.55B USD | CN¥8.02M 1.18M USD | CN¥99.01 14.61 USD | CN¥107.20 15.82 USD | CN¥17.27B 2.55B USD | 68.60 | CN¥1.47 0.22 USD | ||
|
Titan Wind Energy (Suzhou) Co.,Ltd
002531.SZ
CN
|
CN¥9.23 1.36 USD |
+0.22
|
CN¥16.59B 2.45B USD | CN¥49.51M 7.31M USD | CN¥9.16 1.35 USD | CN¥9.78 1.44 USD | CN¥16.59B 2.45B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Yangling Metron New Material Inc.
300861.SZ
CN
|
CN¥23.91 3.53 USD |
-5.87
|
CN¥16.06B 2.37B USD | CN¥41.48M 6.12M USD | CN¥23.66 3.49 USD | CN¥25.24 3.72 USD | CN¥16.06B 2.37B USD | 39.19 | CN¥0.61 0.09 USD | ||
|
Longhua Technology Group Co.,Ltd.
300263.SZ
CN
|
CN¥15.51 2.29 USD |
-5.93
|
CN¥16.05B 2.37B USD | CN¥79.59M 11.74M USD | CN¥15.50 2.29 USD | CN¥16.51 2.44 USD | CN¥16.05B 2.37B USD | 73.85 | CN¥0.21 0.03 USD | ||
|
Beijing Dahao Technology Corp.,Ltd
603025.SS
CN
|
CN¥14.28 2.11 USD |
-1.72
|
CN¥15.95B 2.35B USD | CN¥7.71M 1.14M USD | CN¥14.25 2.1 USD | CN¥14.73 2.17 USD | CN¥15.95B 2.35B USD | 20.39 | CN¥0.70 0.1 USD | ||
|
Guangdong High Dream Intellectualized Machinery Co., Ltd.
300720.SZ
CN
|
CN¥81.14 11.97 USD |
-3.34
|
CN¥15.81B 2.33B USD | CN¥8.93M 1.32M USD | CN¥79.41 11.72 USD | CN¥86.50 12.76 USD | CN¥15.81B 2.33B USD | 676.16 | CN¥0.12 0.02 USD | ||
|
Zhejiang Fenglong Electric Co., Ltd.
002931.SZ
CN
|
CN¥71.92 10.61 USD |
-4.18
|
CN¥15.71B 2.32B USD | CN¥11.01M 1.62M USD | CN¥71.44 10.54 USD | CN¥74.53 11 USD | CN¥15.71B 2.32B USD | 899.00 | CN¥0.08 0.01 USD | ||
|
Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd.
002896.SZ
CN
|
CN¥79.88 11.79 USD |
+0.26
|
CN¥15.70B 2.32B USD | CN¥12.18M 1.8M USD | CN¥76.00 11.21 USD | CN¥81.54 12.03 USD | CN¥15.70B 2.32B USD | 275.44 | CN¥0.29 0.04 USD | ||
Shanghai Highly (Group) Co., Ltd.
600619.SS
CN
|
CN¥14.60 2.15 USD |
+0.34
|
CN¥15.67B 2.31B USD | CN¥14.69M 2.17M USD | CN¥14.40 2.12 USD | CN¥14.92 2.2 USD | CN¥15.67B 2.31B USD | 112.30 | CN¥0.13 0.02 USD | ||
|
Xiangtan Electric Manufacturing Co., Ltd.
600416.SS
CN
|
CN¥10.42 1.54 USD |
-3.34
|
CN¥15.38B 2.27B USD | CN¥19.20M 2.83M USD | CN¥10.41 1.54 USD | CN¥10.77 1.59 USD | CN¥15.38B 2.27B USD | 69.46 | CN¥0.15 0.02 USD | ||
|
Guangzhou Risong Intelligent Technology Holding Co., Ltd.
688090.SS
CN
|
CN¥125.21 18.47 USD |
-4.7
|
CN¥15.32B 2.26B USD | CN¥4.80M 707.99K USD | CN¥123.00 18.15 USD | CN¥130.68 19.28 USD | CN¥15.32B 2.26B USD | 521.70 | CN¥0.24 0.04 USD | ||
|
Luxin Venture Capital Group Co., Ltd.
600783.SS
CN
|
CN¥20.52 3.03 USD |
-4.07
|
CN¥15.27B 2.25B USD | CN¥23.12M 3.41M USD | CN¥20.43 3.01 USD | CN¥21.39 3.16 USD | CN¥15.27B 2.25B USD | 93.27 | CN¥0.22 0.03 USD | ||
|
Shaanxi Aerospace Power Hi-Tech Co., Ltd.
600343.SS
CN
|
CN¥23.65 3.49 USD |
-3.03
|
CN¥15.09B 2.23B USD | CN¥16.95M 2.5M USD | CN¥23.65 3.49 USD | CN¥24.19 3.57 USD | CN¥15.09B 2.23B USD | 0 | -CN¥0.30 -0.04 USD | ||
Xi'an Shaangu Power Co., Ltd.
601369.SS
CN
|
CN¥8.57 1.26 USD |
-2.83
|
CN¥14.77B 2.18B USD | CN¥8.79M 1.3M USD | CN¥8.57 1.26 USD | CN¥8.88 1.31 USD | CN¥14.77B 2.18B USD | 21.42 | CN¥0.40 0.06 USD | ||
|
Wuxi Huaguang Environment & Energy Group Co.,Ltd.
600475.SS
CN
|
CN¥15.10 2.23 USD |
+2.72
|
CN¥14.44B 2.13B USD | CN¥12.53M 1.85M USD | CN¥14.60 2.15 USD | CN¥15.40 2.27 USD | CN¥14.44B 2.13B USD | 38.71 | CN¥0.39 0.06 USD | ||
|
Shenzhen Yinghe Technology Co., Ltd
300457.SZ
CN
|
CN¥22.24 3.28 USD |
-5.81
|
CN¥14.35B 2.12B USD | CN¥14.82M 2.19M USD | CN¥22.23 3.28 USD | CN¥23.45 3.46 USD | CN¥14.35B 2.12B USD | 24.17 | CN¥0.92 0.14 USD | ||
|
Shenyang Machine Tool Co., Ltd.
000410.SZ
CN
|
CN¥5.04 0.74 USD |
+1
|
CN¥13.35B 1.97B USD | CN¥29.00M 4.28M USD | CN¥4.92 0.73 USD | CN¥5.37 0.79 USD | CN¥13.35B 1.97B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shanghai GenTech Co., Ltd.
688596.SS
CN
|
CN¥45.03 6.64 USD |
-0.22
|
CN¥13.24B 1.95B USD | CN¥17.45M 2.58M USD | CN¥43.38 6.4 USD | CN¥47.70 7.04 USD | CN¥13.24B 1.95B USD | 166.77 | CN¥0.27 0.04 USD | ||
|
Shenzhen Yanmade Technology Inc.
688312.SS
CN
|
CN¥89.50 13.21 USD |
-6.78
|
CN¥13.13B 1.94B USD | CN¥6.73M 993.56K USD | CN¥89.30 13.18 USD | CN¥98.80 14.58 USD | CN¥13.13B 1.94B USD | 96.23 | CN¥0.93 0.14 USD | ||
|
Wuxi Boton Technology Co., Ltd.
300031.SZ
CN
|
CN¥30.38 4.48 USD |
-3.52
|
CN¥12.72B 1.88B USD | CN¥26.93M 3.97M USD | CN¥30.37 4.48 USD | CN¥31.96 4.72 USD | CN¥12.72B 1.88B USD | 48.22 | CN¥0.63 0.09 USD | ||
Hefei Meyer Optoelectronic Technology Inc.
002690.SZ
CN
|
CN¥14.40 2.12 USD |
-1.1
|
CN¥12.70B 1.87B USD | CN¥4.44M 654.41K USD | CN¥14.38 2.12 USD | CN¥14.81 2.19 USD | CN¥12.70B 1.87B USD | 17.56 | CN¥0.82 0.12 USD | ||
|
Zhejiang Dayuan Pumps Industry Co., Ltd
603757.SS
CN
|
CN¥67.84 10.01 USD |
+10
|
CN¥12.66B 1.87B USD | CN¥6.93M 1.02M USD | CN¥67.84 10.01 USD | CN¥67.84 10.01 USD | CN¥12.66B 1.87B USD | 101.25 | CN¥0.67 0.1 USD | ||
|
Hunan Yujing Machinery Co.,Ltd
002943.SZ
CN
|
CN¥47.37 6.99 USD |
-2.39
|
CN¥12.64B 1.86B USD | CN¥8.56M 1.26M USD | CN¥46.42 6.85 USD | CN¥48.40 7.14 USD | CN¥12.64B 1.86B USD | 364.38 | CN¥0.13 0.02 USD | ||
|
Allied Machinery Co., Ltd.
605060.SS
CN
|
CN¥52.12 7.69 USD |
-2.58
|
CN¥12.54B 1.85B USD | CN¥4.50M 664.63K USD | CN¥52.11 7.69 USD | CN¥55.15 8.14 USD | CN¥12.54B 1.85B USD | 51.09 | CN¥1.02 0.15 USD | ||
|
Guangzhou Goaland Energy Conservation Tech. Co., Ltd.
300499.SZ
CN
|
CN¥40.82 6.02 USD |
+5.39
|
CN¥12.46B 1.84B USD | CN¥53.40M 7.88M USD | CN¥40.44 5.97 USD | CN¥46.46 6.86 USD | CN¥12.46B 1.84B USD | 408.19 | CN¥0.10 0.01 USD | ||
|
RongFa Nuclear Equipment Co., Ltd.
002366.SZ
CN
|
CN¥5.91 0.87 USD |
+0.17
|
CN¥12.30B 1.81B USD | CN¥43.60M 6.43M USD | CN¥5.90 0.87 USD | CN¥6.28 0.93 USD | CN¥12.30B 1.81B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Harbin Boshi Automation Co., Ltd.
002698.SZ
CN
|
CN¥12.02 1.77 USD |
+6.09
|
CN¥12.29B 1.81B USD | CN¥18.53M 2.73M USD | CN¥11.26 1.66 USD | CN¥12.14 1.79 USD | CN¥12.29B 1.81B USD | 25.04 | CN¥0.48 0.07 USD | ||
|
Qinchuan Machine Tool & Tool Group Share Co., Ltd.
000837.SZ
CN
|
CN¥11.90 1.76 USD |
+1.28
|
CN¥12.18B 1.8B USD | CN¥33.97M 5.01M USD | CN¥11.41 1.68 USD | CN¥12.30 1.81 USD | CN¥12.18B 1.8B USD | 237.99 | CN¥0.05 0.007 USD | ||
|
Shanghai Electric Wind Power Group Co., Ltd.
688660.SS
CN
|
CN¥9.09 1.34 USD |
-2.15
|
CN¥12.12B 1.79B USD | CN¥14.90M 2.2M USD | CN¥9.08 1.34 USD | CN¥9.48 1.4 USD | CN¥12.12B 1.79B USD | 0 | -CN¥0.80 -0.1 USD | ||
|
Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd
000922.SZ
CN
|
CN¥14.40 2.12 USD |
-1.77
|
CN¥12.01B 1.77B USD | CN¥25.23M 3.72M USD | CN¥14.39 2.12 USD | CN¥15.08 2.23 USD | CN¥12.01B 1.77B USD | 43.63 | CN¥0.33 0.05 USD | ||
|
PNC Process Systems Co., Ltd.
603690.SS
CN
|
CN¥31.04 4.58 USD |
+0.68
|
CN¥11.89B 1.75B USD | CN¥40.24M 5.94M USD | CN¥30.16 4.45 USD | CN¥32.42 4.78 USD | CN¥11.89B 1.75B USD | 0 | -CN¥2.17 -0.3 USD | ||
|
Saurer Intelligent Technology Co. Ltd
600545.SS
CN
|
CN¥6.61 0.98 USD |
-9.95
|
CN¥11.82B 1.74B USD | CN¥162.56M 23.99M USD | CN¥6.61 0.98 USD | CN¥7.08 1.04 USD | CN¥11.82B 1.74B USD | 0 | -CN¥0.30 -0.04 USD | ||
Suzhou Veichi Electric Co., Ltd.
688698.SS
CN
|
CN¥54.49 8.04 USD |
-4.32
|
CN¥11.66B 1.72B USD | CN¥5.32M 785.27K USD | CN¥54.47 8.04 USD | CN¥57.32 8.46 USD | CN¥11.66B 1.72B USD | 45.40 | CN¥1.20 0.18 USD | ||
|
Weichai Heavy Machinery Co., Ltd.
000880.SZ
CN
|
CN¥24.68 3.64 USD |
-6.12
|
CN¥11.45B 1.69B USD | CN¥20.61M 3.04M USD | CN¥24.68 3.64 USD | CN¥25.70 3.79 USD | CN¥11.45B 1.69B USD | 43.29 | CN¥0.57 0.08 USD | ||
|
CSG Smart Science&Technology Co.,Ltd.
300222.SZ
CN
|
CN¥14.51 2.14 USD |
-4.6
|
CN¥11.29B 1.67B USD | CN¥51.85M 7.65M USD | CN¥14.43 2.13 USD | CN¥15.19 2.24 USD | CN¥11.29B 1.67B USD | 131.90 | CN¥0.11 0.02 USD | ||
Fujian Snowman Group Co., Ltd.
002639.SZ
CN
|
CN¥14.39 2.12 USD |
+1.34
|
CN¥11.21B 1.65B USD | CN¥53.03M 7.82M USD | CN¥14.33 2.11 USD | CN¥15.30 2.26 USD | CN¥11.21B 1.65B USD | 359.75 | CN¥0.04 0.005 USD | ||
|
Zhejiang Dun'an Artificial Environment Co., Ltd
002011.SZ
CN
|
CN¥10.40 1.53 USD |
-0.48
|
CN¥11.18B 1.65B USD | CN¥17.66M 2.61M USD | CN¥10.39 1.53 USD | CN¥11.27 1.66 USD | CN¥11.18B 1.65B USD | 10.50 | CN¥0.99 0.15 USD | ||
|
Sichuan Crun Co., Ltd
002272.SZ
CN
|
CN¥23.05 3.4 USD |
+1.95
|
CN¥11.18B 1.65B USD | CN¥85.52M 12.62M USD | CN¥22.50 3.32 USD | CN¥23.82 3.51 USD | CN¥11.18B 1.65B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}