Land: China Wirtschaftszweig: Industriewerte Branche: Spezielle Industriemaschinen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (342)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (204)
- Australien (8)
- Österreich (25)
- Belgien (2)
- Brasilien (18)
- Kanada (12)
- China (342)
- Dänemark (7)
- Finnland (11)
- Frankreich (14)
- Deutschland (255)
- Griechenland (2)
- Hongkong (25)
- Indien (140)
- Indonesien (3)
- Israel (4)
- Italien (11)
- Japan (176)
- Malaysia (16)
- Mexiko (16)
- Niederlande (2)
- Neuseeland (2)
- Norwegen (5)
- Polen (8)
- Russland (2)
- Singapur (7)
- Süd-Afrika (1)
- Südkorea (66)
- Spanien (1)
- Schweden (24)
- Schweiz (23)
- Taiwan (75)
- Thailand (10)
- Türkei (3)
- Vereinigtes Königreich (43)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (139)
- Shenzhen (203)
Industriewerte (342)
- {{item.name}}
- Alle Bereiche
- Industriewerte (342)
Spezielle Industriemaschinen (342)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (48)
- Spezielle Unternehmensdienstleistungen (21)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (20)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (38)
- Ingenieurwesen und Bau (138)
- Infrastrukturbetrieb (22)
- Bauprodukte und Ausrüstung (39)
- Farm & Schwere Baumaschinen (43)
- Industrielle Handelsgeschäft (4)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (342)
- Metallerzeugung (67)
- Umweltschutz-und Behandlungskontrolle (26)
- Werkzeuge und Zubehör (32)
- Elektrische Ausrüstung & Teile (228)
- Flughäfen und Luftverkehrsdienste (5)
- Fluglinien (7)
- Eisenbahnen (35)
- Seeschifffahrt (34)
- Spedition (8)
- Integrierte Fracht & Logistik (32)
- Abfallwirtschaft (40)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥41.60 6.14 USD |
-3.7
|
CN¥175.05B 25.83B USD | CN¥73.46M 10.84M USD | CN¥41.53 6.13 USD | CN¥42.91 6.33 USD | CN¥175.05B 25.83B USD | 41.18 | CN¥1.01 0.15 USD | ||
|
Jiangsu Hengli Hydraulic Co.,Ltd
601100.SS
CN
|
CN¥106.00 15.64 USD |
-4.51
|
CN¥142.13B 20.97B USD | CN¥7.83M 1.15M USD | CN¥105.52 15.57 USD | CN¥112.75 16.64 USD | CN¥142.13B 20.97B USD | 51.45 | CN¥2.06 0.3 USD | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥117.27 17.3 USD |
-10
|
CN¥120.74B 17.82B USD | CN¥64.33M 9.49M USD | CN¥117.27 17.3 USD | CN¥131.29 19.37 USD | CN¥120.74B 17.82B USD | 88.17 | CN¥1.33 0.2 USD | ||
|
Shanghai Electric Group Co., Ltd.
601727.SS
CN
|
CN¥6.61 0.98 USD |
-3.08
|
CN¥102.72B 15.16B USD | CN¥76.20M 11.24M USD | CN¥6.58 0.97 USD | CN¥6.79 1 USD | CN¥102.72B 15.16B USD | 82.62 | CN¥0.08 0.01 USD | ||
|
Dongfang Electric Corporation Limited
600875.SS
CN
|
CN¥26.90 3.97 USD |
-4.41
|
CN¥93.03B 13.73B USD | CN¥47.78M 7.05M USD | CN¥26.81 3.96 USD | CN¥28.42 4.19 USD | CN¥93.03B 13.73B USD | 21.69 | CN¥1.24 0.18 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥20.27 2.99 USD |
-9.35
|
CN¥85.62B 12.63B USD | CN¥197.40M 29.13M USD | CN¥20.20 2.98 USD | CN¥21.85 3.22 USD | CN¥85.62B 12.63B USD | 28.54 | CN¥0.71 0.1 USD | ||
|
RoboTechnik Intelligent Technology Co., LTD
300757.SZ
CN
|
CN¥482.00 71.12 USD |
-1.43
|
CN¥80.79B 11.92B USD | CN¥5.15M 759.31K USD | CN¥475.99 70.23 USD | CN¥495.88 73.17 USD | CN¥80.79B 11.92B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
China Shipbuilding Industry Group Power Co., Ltd.
600482.SS
CN
|
CN¥31.26 4.61 USD |
-5.42
|
CN¥70.91B 10.46B USD | CN¥34.65M 5.11M USD | CN¥30.75 4.54 USD | CN¥32.70 4.82 USD | CN¥70.91B 10.46B USD | 47.36 | CN¥0.66 0.1 USD | ||
Leader Harmonious Drive Systems Co., Ltd.
688017.SS
CN
|
CN¥379.51 56 USD |
-6.29
|
CN¥69.58B 10.27B USD | CN¥12.16M 1.79M USD | CN¥373.00 55.04 USD | CN¥411.70 60.75 USD | CN¥69.58B 10.27B USD | 492.87 | CN¥0.77 0.11 USD | ||
|
Shenzhen Envicool Technology Co., Ltd.
002837.SZ
CN
|
CN¥66.98 9.88 USD |
-8.92
|
CN¥65.66B 9.69B USD | CN¥58.49M 8.63M USD | CN¥66.40 9.8 USD | CN¥74.81 11.04 USD | CN¥65.66B 9.69B USD | 176.26 | CN¥0.38 0.06 USD | ||
|
Wuxi Lead Intelligent Equipment CO.,LTD.
300450.SZ
CN
|
CN¥33.98 5.01 USD |
-6.26
|
CN¥56.89B 8.39B USD | CN¥46.85M 6.91M USD | CN¥33.87 5 USD | CN¥36.20 5.34 USD | CN¥56.89B 8.39B USD | 32.99 | CN¥1.03 0.15 USD | ||
Himile Mechanical Science and Technology (Shandong) Co., Ltd
002595.SZ
CN
|
CN¥45.68 6.74 USD |
-0.2
|
CN¥52.99B 7.82B USD | CN¥5.62M 829.21K USD | CN¥44.95 6.63 USD | CN¥46.30 6.83 USD | CN¥52.99B 7.82B USD | 22.17 | CN¥2.06 0.3 USD | ||
|
Wuhan DR Laser Technology Corp.,Ltd
300776.SZ
CN
|
CN¥145.42 21.46 USD |
-7.38
|
CN¥41.48B 6.12B USD | CN¥11.04M 1.63M USD | CN¥144.91 21.38 USD | CN¥156.02 23.02 USD | CN¥41.48B 6.12B USD | 75.73 | CN¥1.92 0.28 USD | ||
Estun Automation Co., Ltd
002747.SZ
CN
|
CN¥38.50 5.68 USD |
-10
|
CN¥37.26B 5.5B USD | CN¥84.81M 12.51M USD | CN¥38.50 5.68 USD | CN¥40.65 6 USD | CN¥37.26B 5.5B USD | 256.66 | CN¥0.15 0.02 USD | ||
Neway Valve (Suzhou) Co., Ltd.
603699.SS
CN
|
CN¥44.48 6.56 USD |
-4.96
|
CN¥34.48B 5.09B USD | CN¥6.17M 909.76K USD | CN¥44.25 6.53 USD | CN¥46.82 6.91 USD | CN¥34.48B 5.09B USD | 20.12 | CN¥2.21 0.33 USD | ||
|
Kunshan Kinglai Hygienic Materials Co.,Ltd.
300260.SZ
CN
|
CN¥79.52 11.73 USD |
-4.6
|
CN¥32.43B 4.78B USD | CN¥19.74M 2.91M USD | CN¥78.80 11.63 USD | CN¥85.94 12.68 USD | CN¥32.43B 4.78B USD | 180.72 | CN¥0.44 0.06 USD | ||
|
Dajin Heavy Industry Co.,Ltd.
002487.SZ
CN
|
CN¥42.45 6.26 USD |
-8.14
|
CN¥31.42B 4.64B USD | CN¥25.37M 3.74M USD | CN¥42.30 6.24 USD | CN¥46.21 6.82 USD | CN¥31.42B 4.64B USD | 20.70 | CN¥2.05 0.3 USD | ||
|
Sinomach Precision Industry Group Co., Ltd.
002046.SZ
CN
|
CN¥56.48 8.33 USD |
-10.01
|
CN¥30.28B 4.47B USD | CN¥19.41M 2.86M USD | CN¥56.48 8.33 USD | CN¥63.33 9.34 USD | CN¥30.28B 4.47B USD | 188.26 | CN¥0.30 0.04 USD | ||
|
Xi'an Bright Laser Technologies Co.,Ltd.
688333.SS
CN
|
CN¥102.00 15.05 USD |
-8.15
|
CN¥27.98B 4.13B USD | CN¥19.85M 2.93M USD | CN¥100.15 14.78 USD | CN¥113.00 16.67 USD | CN¥27.98B 4.13B USD | 117.24 | CN¥0.87 0.13 USD | ||
Avic Aviation High-Technology Co., Ltd.
600862.SS
CN
|
CN¥20.02 2.95 USD |
+1.99
|
CN¥27.89B 4.11B USD | CN¥37.83M 5.58M USD | CN¥18.75 2.77 USD | CN¥20.11 2.97 USD | CN¥27.89B 4.11B USD | 30.33 | CN¥0.66 0.1 USD | ||
|
Keda Industrial Group Co., Ltd.
600499.SS
CN
|
CN¥14.40 2.12 USD |
-0.21
|
CN¥27.62B 4.07B USD | CN¥33.28M 4.91M USD | CN¥13.85 2.04 USD | CN¥14.58 2.15 USD | CN¥27.62B 4.07B USD | 17.56 | CN¥0.82 0.12 USD | ||
|
Infore Environment Technology Group Co., Ltd.
000967.SZ
CN
|
CN¥8.23 1.21 USD |
-8.04
|
CN¥27.05B 3.99B USD | CN¥91.42M 13.49M USD | CN¥8.14 1.2 USD | CN¥9.06 1.34 USD | CN¥27.05B 3.99B USD | 45.72 | CN¥0.18 0.03 USD | ||
|
Hangzhou Oxygen Plant Group Co., Ltd.
002430.SZ
CN
|
CN¥27.56 4.07 USD |
+6.04
|
CN¥26.96B 3.98B USD | CN¥49.63M 7.32M USD | CN¥27.20 4.01 USD | CN¥28.59 4.22 USD | CN¥26.96B 3.98B USD | 27.55 | CN¥1.00 0.15 USD | ||
|
Beijing Roborock Technology Co., Ltd.
688169.SS
CN
|
CN¥99.10 14.62 USD |
-0.92
|
CN¥25.69B 3.79B USD | CN¥5.73M 845.3K USD | CN¥98.18 14.49 USD | CN¥100.08 14.77 USD | CN¥25.69B 3.79B USD | 18.05 | CN¥5.49 0.81 USD | ||
|
Zhefu Holding Group Co., Ltd.
002266.SZ
CN
|
CN¥4.89 0.72 USD |
-6.14
|
CN¥25.52B 3.77B USD | CN¥130.33M 19.23M USD | CN¥4.86 0.72 USD | CN¥5.22 0.77 USD | CN¥25.52B 3.77B USD | 16.86 | CN¥0.29 0.04 USD | ||
|
Guangzhou Haozhi Industrial Co.,Ltd.
300503.SZ
CN
|
CN¥82.69 12.2 USD |
-9.7
|
CN¥25.49B 3.76B USD | CN¥26.85M 3.96M USD | CN¥82.13 12.12 USD | CN¥90.70 13.38 USD | CN¥25.49B 3.76B USD | 129.20 | CN¥0.64 0.09 USD | ||
|
CITIC Heavy Industries Co., Ltd.
601608.SS
CN
|
CN¥5.54 0.82 USD |
+9.92
|
CN¥25.37B 3.74B USD | CN¥204.91M 30.23M USD | CN¥5.30 0.78 USD | CN¥5.54 0.82 USD | CN¥25.37B 3.74B USD | 69.25 | CN¥0.08 0.01 USD | ||
Kaishan Group Co., Ltd.
300257.SZ
CN
|
CN¥24.94 3.68 USD |
-8.31
|
CN¥24.78B 3.66B USD | CN¥11.81M 1.74M USD | CN¥24.80 3.66 USD | CN¥27.20 4.01 USD | CN¥24.78B 3.66B USD | 69.27 | CN¥0.36 0.05 USD | ||
|
Siasun Robot&Automation Co.,Ltd.
300024.SZ
CN
|
CN¥15.10 2.23 USD |
-7.53
|
CN¥23.64B 3.49B USD | CN¥77.43M 11.42M USD | CN¥15.00 2.21 USD | CN¥16.30 2.41 USD | CN¥23.64B 3.49B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Zhuhai Bojay Electronics Co.,Ltd.
002975.SZ
CN
|
CN¥113.20 16.7 USD |
-6.29
|
CN¥23.56B 3.48B USD | CN¥10.27M 1.51M USD | CN¥110.18 16.26 USD | CN¥125.65 18.54 USD | CN¥23.56B 3.48B USD | 97.58 | CN¥1.16 0.17 USD | ||
|
Ming Yang Smart Energy Group Limited
601615.SS
CN
|
CN¥10.35 1.53 USD |
-8.97
|
CN¥23.41B 3.45B USD | CN¥87.95M 12.98M USD | CN¥10.31 1.52 USD | CN¥11.35 1.67 USD | CN¥23.41B 3.45B USD | 54.47 | CN¥0.19 0.03 USD | ||
|
Bozhon Precision Industry Technology Co.,Ltd.
688097.SS
CN
|
CN¥49.90 7.36 USD |
-8.71
|
CN¥22.29B 3.29B USD | CN¥8.85M 1.31M USD | CN¥49.57 7.31 USD | CN¥54.60 8.06 USD | CN¥22.29B 3.29B USD | 34.17 | CN¥1.46 0.22 USD | ||
|
North Industries Group Red Arrow Co., Ltd
000519.SZ
CN
|
CN¥15.77 2.33 USD |
-9.99
|
CN¥21.96B 3.24B USD | CN¥93.20M 13.75M USD | CN¥15.77 2.33 USD | CN¥17.49 2.58 USD | CN¥21.96B 3.24B USD | 98.56 | CN¥0.16 0.02 USD | ||
Suzhou Secote Precision Electronic Co.,LTD
603283.SS
CN
|
CN¥62.17 9.17 USD |
-5.73
|
CN¥21.92B 3.23B USD | CN¥27.85M 4.11M USD | CN¥61.93 9.14 USD | CN¥67.30 9.93 USD | CN¥21.92B 3.23B USD | 44.72 | CN¥1.39 0.21 USD | ||
|
China Railway Construction Heavy Industry Corporation Limited
688425.SS
CN
|
CN¥4.04 0.6 USD |
-1.94
|
CN¥21.55B 3.18B USD | CN¥21.29M 3.14M USD | CN¥4.03 0.59 USD | CN¥4.12 0.61 USD | CN¥21.55B 3.18B USD | 14.96 | CN¥0.27 0.04 USD | ||
|
Shanghai Mechanical & Electrical Industry Co.,Ltd.
600835.SS
CN
|
CN¥21.00 3.1 USD |
-2.23
|
CN¥21.15B 3.12B USD | CN¥5.53M 815.96K USD | CN¥20.82 3.07 USD | CN¥21.50 3.17 USD | CN¥21.15B 3.12B USD | 28.37 | CN¥0.74 0.11 USD | ||
|
Shanghai Zhenhua Heavy Industries Co., Ltd.
600320.SS
CN
|
CN¥3.97 0.59 USD |
-3.17
|
CN¥20.87B 3.08B USD | CN¥45.73M 6.75M USD | CN¥3.97 0.59 USD | CN¥4.11 0.61 USD | CN¥20.87B 3.08B USD | 24.81 | CN¥0.16 0.02 USD | ||
|
Shenzhen S.C New Energy Technology Corporation
300724.SZ
CN
|
CN¥59.11 8.72 USD |
-8.26
|
CN¥20.59B 3.04B USD | CN¥11.87M 1.75M USD | CN¥59.00 8.71 USD | CN¥64.00 9.44 USD | CN¥20.59B 3.04B USD | 9.44 | CN¥6.26 0.92 USD | ||
|
Guangdong Dongfang Precision Science & Technology Co., Ltd.
002611.SZ
CN
|
CN¥16.43 2.42 USD |
-5.08
|
CN¥20.00B 2.95B USD | CN¥45.80M 6.76M USD | CN¥16.43 2.42 USD | CN¥17.59 2.6 USD | CN¥20.00B 2.95B USD | 45.63 | CN¥0.36 0.05 USD | ||
|
AVIC Heavy Machinery Co., Ltd.
600765.SS
CN
|
CN¥12.83 1.89 USD |
-3.24
|
CN¥19.92B 2.94B USD | CN¥20.95M 3.09M USD | CN¥12.78 1.89 USD | CN¥13.23 1.95 USD | CN¥19.92B 2.94B USD | 35.63 | CN¥0.36 0.05 USD | ||
|
China First Heavy Industries
601106.SS
CN
|
CN¥2.89 0.43 USD |
-5.56
|
CN¥19.82B 2.92B USD | CN¥100.10M 14.77M USD | CN¥2.87 0.42 USD | CN¥3.08 0.45 USD | CN¥19.82B 2.92B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hangzhou Turbine Power Group Co., Ltd.
300277.SZ
CN
|
CN¥13.04 1.92 USD |
-6.25
|
CN¥19.78B 2.92B USD | CN¥21.64M 3.19M USD | CN¥12.93 1.91 USD | CN¥13.94 2.06 USD | CN¥19.78B 2.92B USD | 326.00 | CN¥0.04 0.005 USD | ||
|
Kunshan Dongwei Technology Co., Ltd.
688700.SS
CN
|
CN¥65.80 9.71 USD |
-9.14
|
CN¥19.63B 2.9B USD | CN¥17.32M 2.56M USD | CN¥65.13 9.61 USD | CN¥73.56 10.85 USD | CN¥19.63B 2.9B USD | 131.59 | CN¥0.50 0.07 USD | ||
|
Guangdong Create Century Intelligent Equipment Group Corporation Limited
300083.SZ
CN
|
CN¥11.43 1.69 USD |
-14.12
|
CN¥19.03B 2.81B USD | CN¥160.07M 23.62M USD | CN¥11.38 1.68 USD | CN¥12.98 1.92 USD | CN¥19.03B 2.81B USD | 163.28 | CN¥0.07 0.01 USD | ||
|
ShenZhen QiangRui Precision Technology Co., Ltd.
301128.SZ
CN
|
CN¥130.98 19.33 USD |
-10.35
|
CN¥18.97B 2.8B USD | CN¥5.35M 789.18K USD | CN¥129.50 19.11 USD | CN¥148.50 21.91 USD | CN¥18.97B 2.8B USD | 132.30 | CN¥0.99 0.15 USD | ||
|
Shanghai GenTech Co., Ltd.
688596.SS
CN
|
CN¥63.98 9.44 USD |
-5.95
|
CN¥18.82B 2.78B USD | CN¥30.95M 4.57M USD | CN¥63.37 9.35 USD | CN¥71.09 10.49 USD | CN¥18.82B 2.78B USD | 236.96 | CN¥0.27 0.04 USD | ||
Yantai Eddie Precision Machinery Co., Ltd.
603638.SS
CN
|
CN¥21.13 3.12 USD |
-7.04
|
CN¥18.61B 2.75B USD | CN¥21.50M 3.17M USD | CN¥21.01 3.1 USD | CN¥22.83 3.37 USD | CN¥18.61B 2.75B USD | 39.86 | CN¥0.53 0.08 USD | ||
|
Quick Intelligent Equipment Co.,Ltd.
603203.SS
CN
|
CN¥54.98 8.11 USD |
-7.58
|
CN¥18.14B 2.68B USD | CN¥20.08M 2.96M USD | CN¥54.15 7.99 USD | CN¥60.77 8.97 USD | CN¥18.14B 2.68B USD | 122.17 | CN¥0.45 0.07 USD | ||
|
Sanhe Tongfei Refrigeration Co., Ltd.
300990.SZ
CN
|
CN¥104.99 15.49 USD |
-3.71
|
CN¥17.98B 2.65B USD | CN¥10.50M 1.55M USD | CN¥103.22 15.23 USD | CN¥119.78 17.67 USD | CN¥17.98B 2.65B USD | 71.42 | CN¥1.47 0.22 USD | ||
|
Zhejiang Changsheng Sliding Bearings Co., Ltd.
300718.SZ
CN
|
CN¥59.77 8.82 USD |
-8.75
|
CN¥17.86B 2.63B USD | CN¥9.83M 1.45M USD | CN¥59.52 8.78 USD | CN¥63.63 9.39 USD | CN¥17.86B 2.63B USD | 68.70 | CN¥0.87 0.13 USD | ||
|
Shanghai Hanbell Precise Machinery Co., Ltd.
002158.SZ
CN
|
CN¥33.20 4.9 USD |
-10
|
CN¥17.75B 2.62B USD | CN¥26.54M 3.92M USD | CN¥33.20 4.9 USD | CN¥36.65 5.41 USD | CN¥17.75B 2.62B USD | 37.30 | CN¥0.89 0.13 USD | ||
|
Shenzhen Colibri Technologies Co., Ltd.
002957.SZ
CN
|
CN¥41.73 6.16 USD |
-6.67
|
CN¥17.53B 2.59B USD | CN¥17.63M 2.6M USD | CN¥41.70 6.15 USD | CN¥46.58 6.87 USD | CN¥17.53B 2.59B USD | 58.77 | CN¥0.71 0.1 USD | ||
|
Suzhou TZTEK Technology Co., Ltd
688003.SS
CN
|
CN¥87.49 12.91 USD |
-9.33
|
CN¥17.04B 2.51B USD | CN¥6.23M 919.32K USD | CN¥86.88 12.82 USD | CN¥96.32 14.21 USD | CN¥17.04B 2.51B USD | 156.23 | CN¥0.56 0.08 USD | ||
|
Jack Technology Co.,Ltd
603337.SS
CN
|
CN¥35.63 5.26 USD |
-4.22
|
CN¥16.97B 2.5B USD | CN¥4.97M 733.42K USD | CN¥35.25 5.2 USD | CN¥37.12 5.48 USD | CN¥16.97B 2.5B USD | 19.57 | CN¥1.82 0.27 USD | ||
|
Guangdong Topstar Technology Co., Ltd.
300607.SZ
CN
|
CN¥35.41 5.22 USD |
-8.19
|
CN¥16.89B 2.49B USD | CN¥36.90M 5.44M USD | CN¥35.27 5.2 USD | CN¥37.80 5.58 USD | CN¥16.89B 2.49B USD | 147.54 | CN¥0.24 0.04 USD | ||
|
Guangdong High Dream Intellectualized Machinery Co., Ltd.
300720.SZ
CN
|
CN¥85.88 12.67 USD |
-9.39
|
CN¥16.74B 2.47B USD | CN¥10.12M 1.49M USD | CN¥84.81 12.51 USD | CN¥97.96 14.45 USD | CN¥16.74B 2.47B USD | 715.66 | CN¥0.12 0.02 USD | ||
Xi'an Shaangu Power Co., Ltd.
601369.SS
CN
|
CN¥9.43 1.39 USD |
+4.2
|
CN¥16.25B 2.4B USD | CN¥51.64M 7.62M USD | CN¥9.09 1.34 USD | CN¥9.96 1.47 USD | CN¥16.25B 2.4B USD | 23.57 | CN¥0.40 0.06 USD | ||
|
Shaanxi Aerospace Power Hi-Tech Co., Ltd.
600343.SS
CN
|
CN¥24.95 3.68 USD |
-9.99
|
CN¥15.92B 2.35B USD | CN¥50.40M 7.44M USD | CN¥24.95 3.68 USD | CN¥27.40 4.04 USD | CN¥15.92B 2.35B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Zhejiang Taitan Co.,Ltd.
003036.SZ
CN
|
CN¥73.01 10.77 USD |
-7.73
|
CN¥15.81B 2.33B USD | CN¥7.07M 1.04M USD | CN¥72.16 10.65 USD | CN¥80.73 11.91 USD | CN¥15.81B 2.33B USD | 331.86 | CN¥0.22 0.03 USD | ||
|
North Navigation Control Technology Co.,Ltd.
600435.SS
CN
|
CN¥10.35 1.53 USD |
-9.13
|
CN¥15.65B 2.31B USD | CN¥42.36M 6.25M USD | CN¥10.35 1.53 USD | CN¥11.13 1.64 USD | CN¥15.65B 2.31B USD | 129.37 | CN¥0.08 0.01 USD | ||
|
Jiangsu Huahong Technology Co., Ltd.
002645.SZ
CN
|
CN¥20.31 3 USD |
-8.35
|
CN¥15.30B 2.26B USD | CN¥28.30M 4.18M USD | CN¥20.21 2.98 USD | CN¥22.05 3.25 USD | CN¥15.30B 2.26B USD | 38.32 | CN¥0.53 0.08 USD | ||
|
Xuzhou Handler Special Vehicle Co., Ltd.
300201.SZ
CN
|
CN¥15.10 2.23 USD |
-6.96
|
CN¥15.24B 2.25B USD | CN¥52.77M 7.79M USD | CN¥14.80 2.18 USD | CN¥16.19 2.39 USD | CN¥15.24B 2.25B USD | 45.75 | CN¥0.33 0.05 USD | ||
|
Xizi Clean Energy Equipment Manufacturing Co., Ltd.
002534.SZ
CN
|
CN¥17.55 2.59 USD |
+0.23
|
CN¥14.67B 2.16B USD | CN¥41.27M 6.09M USD | CN¥17.40 2.57 USD | CN¥18.60 2.74 USD | CN¥14.67B 2.16B USD | 31.33 | CN¥0.56 0.08 USD | ||
|
Zhejiang HangKe Technology Incorporated Company
688006.SS
CN
|
CN¥24.14 3.56 USD |
-6.83
|
CN¥14.57B 2.15B USD | CN¥11.12M 1.64M USD | CN¥24.05 3.55 USD | CN¥25.91 3.82 USD | CN¥14.57B 2.15B USD | 38.31 | CN¥0.63 0.09 USD | ||
|
Beijing Dahao Technology Corp.,Ltd
603025.SS
CN
|
CN¥12.87 1.9 USD |
-4.67
|
CN¥14.37B 2.12B USD | CN¥10.64M 1.57M USD | CN¥12.86 1.9 USD | CN¥13.43 1.98 USD | CN¥14.37B 2.12B USD | 18.38 | CN¥0.70 0.1 USD | ||
Shanghai Highly (Group) Co., Ltd.
600619.SS
CN
|
CN¥13.18 1.94 USD |
-4.97
|
CN¥14.15B 2.09B USD | CN¥21.23M 3.13M USD | CN¥13.10 1.93 USD | CN¥13.88 2.05 USD | CN¥14.15B 2.09B USD | 101.38 | CN¥0.13 0.02 USD | ||
|
Guangzhou Risong Intelligent Technology Holding Co., Ltd.
688090.SS
CN
|
CN¥87.95 12.98 USD |
-4.28
|
CN¥13.96B 2.06B USD | CN¥6.52M 962.6K USD | CN¥87.01 12.84 USD | CN¥93.88 13.85 USD | CN¥13.96B 2.06B USD | 488.61 | CN¥0.18 0.03 USD | ||
|
Zhejiang Dayuan Pumps Industry Co., Ltd
603757.SS
CN
|
CN¥74.45 10.98 USD |
-3.97
|
CN¥13.89B 2.05B USD | CN¥15.54M 2.29M USD | CN¥73.74 10.88 USD | CN¥81.99 12.1 USD | CN¥13.89B 2.05B USD | 111.11 | CN¥0.67 0.1 USD | ||
|
Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd.
002896.SZ
CN
|
CN¥70.19 10.36 USD |
-7.61
|
CN¥13.79B 2.04B USD | CN¥9.90M 1.46M USD | CN¥70.01 10.33 USD | CN¥75.00 11.07 USD | CN¥13.79B 2.04B USD | 242.03 | CN¥0.29 0.04 USD | ||
|
Hymson Laser Technology Group Co.,Ltd.
688559.SS
CN
|
CN¥55.35 8.17 USD |
-10.03
|
CN¥13.71B 2.02B USD | CN¥14.99M 2.21M USD | CN¥55.08 8.13 USD | CN¥61.40 9.06 USD | CN¥13.71B 2.02B USD | 0 | -CN¥2.73 -0.4 USD | ||
|
Luxin Venture Capital Group Co., Ltd.
600783.SS
CN
|
CN¥17.96 2.65 USD |
-9.97
|
CN¥13.37B 1.97B USD | CN¥25.66M 3.79M USD | CN¥17.96 2.65 USD | CN¥19.50 2.88 USD | CN¥13.37B 1.97B USD | 81.63 | CN¥0.22 0.03 USD | ||
|
Xiangtan Electric Manufacturing Co., Ltd.
600416.SS
CN
|
CN¥9.00 1.33 USD |
-3.02
|
CN¥13.28B 1.96B USD | CN¥23.74M 3.5M USD | CN¥8.86 1.31 USD | CN¥9.22 1.36 USD | CN¥13.28B 1.96B USD | 59.99 | CN¥0.15 0.02 USD | ||
|
Yangling Metron New Material Inc.
300861.SZ
CN
|
CN¥19.69 2.91 USD |
-10.3
|
CN¥13.23B 1.95B USD | CN¥46.98M 6.93M USD | CN¥19.53 2.88 USD | CN¥22.00 3.25 USD | CN¥13.23B 1.95B USD | 32.27 | CN¥0.61 0.09 USD | ||
|
Titan Wind Energy (Suzhou) Co.,Ltd
002531.SZ
CN
|
CN¥7.36 1.09 USD |
-2.65
|
CN¥13.23B 1.95B USD | CN¥52.02M 7.68M USD | CN¥7.17 1.06 USD | CN¥7.75 1.14 USD | CN¥13.23B 1.95B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Shenzhen hongfuhan Technology Co. Ltd.
301086.SZ
CN
|
CN¥143.88 21.23 USD |
-12.27
|
CN¥12.95B 1.91B USD | CN¥4.66M 687.29K USD | CN¥143.32 21.15 USD | CN¥167.30 24.68 USD | CN¥12.95B 1.91B USD | 148.32 | CN¥0.97 0.14 USD | ||
|
Wuxi Huaguang Environment & Energy Group Co.,Ltd.
600475.SS
CN
|
CN¥13.15 1.94 USD |
-1.42
|
CN¥12.57B 1.85B USD | CN¥11.46M 1.69M USD | CN¥12.91 1.9 USD | CN¥13.67 2.02 USD | CN¥12.57B 1.85B USD | 33.71 | CN¥0.39 0.06 USD | ||
Hefei Meyer Optoelectronic Technology Inc.
002690.SZ
CN
|
CN¥14.16 2.09 USD |
-1.39
|
CN¥12.49B 1.84B USD | CN¥6.22M 917.81K USD | CN¥14.16 2.09 USD | CN¥14.43 2.13 USD | CN¥12.49B 1.84B USD | 17.26 | CN¥0.82 0.12 USD | ||
|
Longhua Technology Group Co.,Ltd.
300263.SZ
CN
|
CN¥11.87 1.75 USD |
-8.97
|
CN¥12.29B 1.81B USD | CN¥71.44M 10.54M USD | CN¥11.80 1.74 USD | CN¥13.44 1.98 USD | CN¥12.29B 1.81B USD | 56.52 | CN¥0.21 0.03 USD | ||
|
Harbin Boshi Automation Co., Ltd.
002698.SZ
CN
|
CN¥11.82 1.74 USD |
-5.36
|
CN¥12.09B 1.78B USD | CN¥17.29M 2.55M USD | CN¥11.80 1.74 USD | CN¥12.40 1.83 USD | CN¥12.09B 1.78B USD | 24.62 | CN¥0.48 0.07 USD | ||
|
Shenzhen Yinghe Technology Co., Ltd
300457.SZ
CN
|
CN¥18.51 2.73 USD |
-6.04
|
CN¥11.94B 1.76B USD | CN¥12.55M 1.85M USD | CN¥18.50 2.73 USD | CN¥19.78 2.92 USD | CN¥11.94B 1.76B USD | 20.11 | CN¥0.92 0.14 USD | ||
|
PNC Process Systems Co., Ltd.
603690.SS
CN
|
CN¥31.00 4.57 USD |
-6.96
|
CN¥11.87B 1.75B USD | CN¥57.38M 8.47M USD | CN¥29.99 4.42 USD | CN¥33.95 5.01 USD | CN¥11.87B 1.75B USD | 0 | -CN¥2.18 -0.3 USD | ||
|
Suzhou SLAC Precision Equipment CO.,Ltd.
300382.SZ
CN
|
CN¥17.94 2.65 USD |
-9.94
|
CN¥11.63B 1.72B USD | CN¥45.78M 6.75M USD | CN¥17.85 2.63 USD | CN¥19.67 2.9 USD | CN¥11.63B 1.72B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Shenyang Machine Tool Co., Ltd.
000410.SZ
CN
|
CN¥4.37 0.64 USD |
-5
|
CN¥11.58B 1.71B USD | CN¥20.62M 3.04M USD | CN¥4.36 0.64 USD | CN¥4.58 0.68 USD | CN¥11.58B 1.71B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Zhejiang Fenglong Electric Co., Ltd.
002931.SZ
CN
|
CN¥52.78 7.79 USD |
-9.99
|
CN¥11.53B 1.7B USD | CN¥15.48M 2.28M USD | CN¥52.78 7.79 USD | CN¥57.95 8.55 USD | CN¥11.53B 1.7B USD | 659.75 | CN¥0.08 0.01 USD | ||
Suzhou Veichi Electric Co., Ltd.
688698.SS
CN
|
CN¥51.72 7.63 USD |
-5.43
|
CN¥11.07B 1.63B USD | CN¥5.88M 867.49K USD | CN¥51.47 7.59 USD | CN¥54.19 8 USD | CN¥11.07B 1.63B USD | 43.10 | CN¥1.20 0.18 USD | ||
|
Hefei Metalforming Intelligent Manufacturing Co., Ltd.
603011.SS
CN
|
CN¥22.14 3.27 USD |
-10
|
CN¥10.95B 1.62B USD | CN¥23.98M 3.54M USD | CN¥22.14 3.27 USD | CN¥24.55 3.62 USD | CN¥10.95B 1.62B USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Nanfang Pump Industry Co., Ltd.
300145.SZ
CN
|
CN¥5.63 0.83 USD |
-9.19
|
CN¥10.81B 1.6B USD | CN¥172.40M 25.44M USD | CN¥5.61 0.83 USD | CN¥6.25 0.92 USD | CN¥10.81B 1.6B USD | 43.30 | CN¥0.13 0.02 USD | ||
|
Zhejiang Dun'an Artificial Environment Co., Ltd
002011.SZ
CN
|
CN¥9.99 1.47 USD |
-2.06
|
CN¥10.74B 1.58B USD | CN¥12.65M 1.87M USD | CN¥9.99 1.47 USD | CN¥10.21 1.51 USD | CN¥10.74B 1.58B USD | 10.09 | CN¥0.99 0.15 USD | ||
|
Wuxi Best Precision Machinery Co., Ltd.
300580.SZ
CN
|
CN¥21.33 3.15 USD |
-6.94
|
CN¥10.71B 1.58B USD | CN¥19.66M 2.9M USD | CN¥21.24 3.13 USD | CN¥22.43 3.31 USD | CN¥10.71B 1.58B USD | 38.08 | CN¥0.56 0.08 USD | ||
|
Allied Machinery Co., Ltd.
605060.SS
CN
|
CN¥44.28 6.53 USD |
-10
|
CN¥10.65B 1.57B USD | CN¥5.69M 839.78K USD | CN¥44.28 6.53 USD | CN¥49.70 7.33 USD | CN¥10.65B 1.57B USD | 43.41 | CN¥1.02 0.15 USD | ||
|
Weichai Heavy Machinery Co., Ltd.
000880.SZ
CN
|
CN¥22.90 3.38 USD |
-5.29
|
CN¥10.62B 1.57B USD | CN¥21.20M 3.13M USD | CN¥22.88 3.38 USD | CN¥24.34 3.59 USD | CN¥10.62B 1.57B USD | 40.17 | CN¥0.57 0.08 USD | ||
|
Guangzhou Goaland Energy Conservation Tech. Co., Ltd.
300499.SZ
CN
|
CN¥34.78 5.13 USD |
-9.9
|
CN¥10.62B 1.57B USD | CN¥32.70M 4.82M USD | CN¥34.29 5.06 USD | CN¥39.97 5.9 USD | CN¥10.62B 1.57B USD | 347.80 | CN¥0.10 0.01 USD | ||
|
Hunan Yujing Machinery Co.,Ltd
002943.SZ
CN
|
CN¥39.69 5.86 USD |
-8.88
|
CN¥10.59B 1.56B USD | CN¥12.13M 1.79M USD | CN¥39.31 5.8 USD | CN¥44.30 6.54 USD | CN¥10.59B 1.56B USD | 305.30 | CN¥0.13 0.02 USD | ||
|
Shanghai Electric Wind Power Group Co., Ltd.
688660.SS
CN
|
CN¥7.87 1.16 USD |
-8.49
|
CN¥10.49B 1.55B USD | CN¥32.44M 4.79M USD | CN¥7.86 1.16 USD | CN¥8.77 1.29 USD | CN¥10.49B 1.55B USD | 0 | -CN¥0.80 -0.1 USD | ||
|
RongFa Nuclear Equipment Co., Ltd.
002366.SZ
CN
|
CN¥4.98 0.73 USD |
-5.5
|
CN¥10.36B 1.53B USD | CN¥45.41M 6.7M USD | CN¥4.97 0.73 USD | CN¥5.25 0.77 USD | CN¥10.36B 1.53B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Sichuan Crun Co., Ltd
002272.SZ
CN
|
CN¥21.37 3.15 USD |
-9.98
|
CN¥10.36B 1.53B USD | CN¥49.52M 7.31M USD | CN¥21.37 3.15 USD | CN¥24.17 3.57 USD | CN¥10.36B 1.53B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shanghai Mechanical & Electrical Industry Co.,Ltd.
900925.SS
CN
|
$1.50 — |
-0.99
|
$1.51B — | $492.06K — | $1.48 — | $1.51 — | $1.51B — | 13.59 | $0.11 — | ||
|
Kinco Automation (Shanghai) Co.,Ltd
688160.SS
CN
|
CN¥110.12 16.25 USD |
-8.33
|
CN¥10.04B 1.48B USD | CN¥3.51M 517.46K USD | CN¥109.32 16.13 USD | CN¥121.93 17.99 USD | CN¥10.04B 1.48B USD | 129.55 | CN¥0.85 0.13 USD | ||
|
OMH SCIENCE Group Co., Ltd
300486.SZ
CN
|
CN¥20.92 3.09 USD |
-1.09
|
CN¥9.98B 1.47B USD | CN¥12.94M 1.91M USD | CN¥20.87 3.08 USD | CN¥21.69 3.2 USD | CN¥9.98B 1.47B USD | 348.66 | CN¥0.06 0.008 USD | ||
|
Qinchuan Machine Tool & Tool Group Share Co., Ltd.
000837.SZ
CN
|
CN¥9.70 1.43 USD |
-9.51
|
CN¥9.92B 1.46B USD | CN¥39.79M 5.87M USD | CN¥9.68 1.43 USD | CN¥10.70 1.58 USD | CN¥9.92B 1.46B USD | 194.00 | CN¥0.05 0.007 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}