$2.28T
Marktkapitalisierung
$69.04B
24-Stunden-Volumen
BTC 56.25%     ETH 9.15%
Dominanz

Land: China Wirtschaftszweig: Industriewerte Branche: Spezielle Industriemaschinen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Börsen
Industriewerte (342)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ CN CN¥44.11 6.51 USD
-2.48
CN¥185.62B 27.39B USD CN¥56.60M 8.35M USD CN¥43.87 6.47 USD CN¥44.98 6.64 USD CN¥185.62B 27.39B USD 43.67 CN¥1.01 0.15 USD
cn Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS CN CN¥113.62 16.76 USD
-1.29
CN¥152.34B 22.48B USD CN¥4.59M 676.99K USD CN¥113.01 16.67 USD CN¥117.16 17.29 USD CN¥152.34B 22.48B USD 54.88 CN¥2.07 0.31 USD
Han's Laser Technology Industry Group Co., Ltd. Han's Laser Technology Industry Group Co., Ltd. 002008.SZ CN CN¥141.98 20.95 USD
+7.62
CN¥146.18B 21.57B USD CN¥81.94M 12.09M USD CN¥132.00 19.48 USD CN¥145.12 21.41 USD CN¥146.18B 21.57B USD 106.75 CN¥1.33 0.2 USD
cn Shanghai Electric Group Co., Ltd. 601727.SS CN CN¥7.33 1.08 USD
-1.48
CN¥113.91B 16.81B USD CN¥71.25M 10.51M USD CN¥7.30 1.08 USD CN¥7.46 1.1 USD CN¥113.91B 16.81B USD 91.62 CN¥0.08 0.01 USD
cn Dongfang Electric Corporation Limited 600875.SS CN CN¥31.47 4.64 USD
-4.72
CN¥108.83B 16.06B USD CN¥46.80M 6.91M USD CN¥31.38 4.63 USD CN¥32.66 4.82 USD CN¥108.83B 16.06B USD 25.37 CN¥1.24 0.18 USD
cn RoboTechnik Intelligent Technology Co., LTD 300757.SZ CN CN¥599.80 88.5 USD
-1.51
CN¥100.53B 14.83B USD CN¥4.06M 599.56K USD CN¥597.00 88.09 USD CN¥618.77 91.3 USD CN¥100.53B 14.83B USD 0 -CN¥0.49 -0.07 USD
Goldwind Science&Technology Co., Ltd. Goldwind Science&Technology Co., Ltd. 002202.SZ CN CN¥22.21 3.28 USD
-3.18
CN¥93.81B 13.84B USD CN¥81.26M 11.99M USD CN¥22.12 3.26 USD CN¥23.05 3.4 USD CN¥93.81B 13.84B USD 31.28 CN¥0.71 0.1 USD
cn Shenzhen Envicool Technology Co., Ltd. 002837.SZ CN CN¥81.32 12 USD
+5.2
CN¥79.72B 11.76B USD CN¥100.95M 14.89M USD CN¥80.06 11.81 USD CN¥85.03 12.55 USD CN¥79.72B 11.76B USD 214.00 CN¥0.38 0.06 USD
cn China Shipbuilding Industry Group Power Co., Ltd. 600482.SS CN CN¥34.53 5.09 USD
-0.78
CN¥78.32B 11.56B USD CN¥24.07M 3.55M USD CN¥34.40 5.08 USD CN¥36.00 5.31 USD CN¥78.32B 11.56B USD 52.31 CN¥0.66 0.1 USD
cn Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ CN CN¥45.19 6.67 USD
-4.56
CN¥75.66B 11.16B USD CN¥47.39M 6.99M USD CN¥44.90 6.62 USD CN¥47.67 7.03 USD CN¥75.66B 11.16B USD 43.87 CN¥1.03 0.15 USD
Leader Harmonious Drive Systems Co., Ltd. Leader Harmonious Drive Systems Co., Ltd. 688017.SS CN CN¥384.26 56.7 USD
-2.3
CN¥70.45B 10.39B USD CN¥9.33M 1.38M USD CN¥366.15 54.02 USD CN¥394.99 58.28 USD CN¥70.45B 10.39B USD 512.34 CN¥0.75 0.11 USD
Himile Mechanical Science and Technology (Shandong) Co., Ltd Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ CN CN¥48.84 7.21 USD
-1.93
CN¥56.65B 8.36B USD CN¥2.50M 368.33K USD CN¥48.80 7.2 USD CN¥50.50 7.45 USD CN¥56.65B 8.36B USD 23.59 CN¥2.07 0.31 USD
cn Wuhan DR Laser Technology Corp.,Ltd 300776.SZ CN CN¥169.02 24.94 USD
-4.99
CN¥48.21B 7.11B USD CN¥10.65M 1.57M USD CN¥165.50 24.42 USD CN¥174.80 25.79 USD CN¥48.21B 7.11B USD 88.95 CN¥1.90 0.28 USD
cn Dajin Heavy Industry Co.,Ltd. 002487.SZ CN CN¥60.60 8.94 USD
-0.57
CN¥44.71B 6.6B USD CN¥16.14M 2.38M USD CN¥60.29 8.9 USD CN¥62.60 9.24 USD CN¥44.71B 6.6B USD 29.56 CN¥2.05 0.3 USD
Neway Valve (Suzhou) Co., Ltd. Neway Valve (Suzhou) Co., Ltd. 603699.SS CN CN¥55.13 8.13 USD
-1.55
CN¥42.74B 6.31B USD CN¥2.01M 296.29K USD CN¥55.04 8.12 USD CN¥57.20 8.44 USD CN¥42.74B 6.31B USD 24.94 CN¥2.21 0.33 USD
Estun Automation Co., Ltd Estun Automation Co., Ltd 002747.SZ CN CN¥38.44 5.67 USD
+3.36
CN¥37.20B 5.49B USD CN¥91.47M 13.5M USD CN¥35.01 5.17 USD CN¥38.99 5.75 USD CN¥37.20B 5.49B USD 256.26 CN¥0.15 0.02 USD
cn Sinomach Precision Industry Group Co., Ltd. 002046.SZ CN CN¥64.30 9.49 USD
-6.34
CN¥34.48B 5.09B USD CN¥20.37M 3.01M USD CN¥63.51 9.37 USD CN¥69.30 10.23 USD CN¥34.48B 5.09B USD 214.33 CN¥0.30 0.04 USD
cn Infore Environment Technology Group Co., Ltd. 000967.SZ CN CN¥10.20 1.5 USD
-2.39
CN¥33.53B 4.95B USD CN¥70.57M 10.41M USD CN¥10.07 1.49 USD CN¥10.50 1.55 USD CN¥33.53B 4.95B USD 56.66 CN¥0.18 0.03 USD
cn Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ CN CN¥79.36 11.71 USD
-3.47
CN¥32.36B 4.78B USD CN¥11.31M 1.67M USD CN¥78.65 11.6 USD CN¥81.80 12.07 USD CN¥32.36B 4.78B USD 180.36 CN¥0.44 0.06 USD
cn North Industries Group Red Arrow Co., Ltd 000519.SZ CN CN¥22.04 3.25 USD
-1.48
CN¥30.69B 4.53B USD CN¥107.52M 15.86M USD CN¥21.60 3.19 USD CN¥22.83 3.37 USD CN¥30.69B 4.53B USD 137.75 CN¥0.16 0.02 USD
cn Zhuhai Bojay Electronics Co.,Ltd. 002975.SZ CN CN¥143.68 21.2 USD
-4.52
CN¥29.90B 4.41B USD CN¥12.84M 1.89M USD CN¥137.19 20.24 USD CN¥150.00 22.13 USD CN¥29.90B 4.41B USD 123.86 CN¥1.16 0.17 USD
cn Keda Industrial Group Co., Ltd. 600499.SS CN CN¥14.76 2.18 USD
-4.09
CN¥28.31B 4.18B USD CN¥13.00M 1.92M USD CN¥14.72 2.17 USD CN¥15.40 2.27 USD CN¥28.31B 4.18B USD 18.00 CN¥0.82 0.12 USD
cn Hangzhou Oxygen Plant Group Co., Ltd. 002430.SZ CN CN¥28.84 4.26 USD
+4.49
CN¥28.22B 4.16B USD CN¥32.34M 4.77M USD CN¥27.68 4.08 USD CN¥29.18 4.31 USD CN¥28.22B 4.16B USD 28.83 CN¥1.00 0.15 USD
cn Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS CN CN¥101.19 14.93 USD
-4.54
CN¥27.76B 4.1B USD CN¥10.00M 1.48M USD CN¥99.31 14.65 USD CN¥105.00 15.49 USD CN¥27.76B 4.1B USD 116.31 CN¥0.87 0.13 USD
cn Bozhon Precision Industry Technology Co.,Ltd. 688097.SS CN CN¥61.99 9.15 USD
-2.07
CN¥27.69B 4.09B USD CN¥6.85M 1.01M USD CN¥60.48 8.92 USD CN¥63.80 9.41 USD CN¥27.69B 4.09B USD 42.45 CN¥1.46 0.22 USD
cn Ming Yang Smart Energy Group Limited 601615.SS CN CN¥12.15 1.79 USD
-3.65
CN¥27.48B 4.05B USD CN¥44.37M 6.55M USD CN¥12.11 1.79 USD CN¥12.60 1.86 USD CN¥27.48B 4.05B USD 63.94 CN¥0.19 0.03 USD
Kaishan Group Co., Ltd. Kaishan Group Co., Ltd. 300257.SZ CN CN¥27.53 4.06 USD
+0.25
CN¥27.35B 4.04B USD CN¥4.78M 705.23K USD CN¥26.92 3.97 USD CN¥28.50 4.21 USD CN¥27.35B 4.04B USD 76.47 CN¥0.36 0.05 USD
cn Kunshan Dongwei Technology Co.,Ltd. 688700.SS CN CN¥91.04 13.43 USD
-5.33
CN¥27.17B 4.01B USD CN¥10.87M 1.6M USD CN¥90.00 13.28 USD CN¥95.30 14.06 USD CN¥27.17B 4.01B USD 182.08 CN¥0.50 0.07 USD
cn Siasun Robot&Automation Co.,Ltd. 300024.SZ CN CN¥17.08 2.52 USD
-0.52
CN¥26.74B 3.95B USD CN¥42.11M 6.21M USD CN¥16.58 2.45 USD CN¥17.41 2.57 USD CN¥26.74B 3.95B USD 0 -CN¥0.28 -0.04 USD
cn Zhefu Holding Group Co., Ltd. 002266.SZ CN CN¥5.09 0.75 USD
-4.32
CN¥26.57B 3.92B USD CN¥85.14M 12.56M USD CN¥5.06 0.75 USD CN¥5.33 0.79 USD CN¥26.57B 3.92B USD 17.55 CN¥0.29 0.04 USD
Avic Aviation High-Technology Co., Ltd. Avic Aviation High-Technology Co., Ltd. 600862.SS CN CN¥18.73 2.76 USD
-2.4
CN¥26.09B 3.85B USD CN¥12.51M 1.85M USD CN¥18.67 2.75 USD CN¥19.30 2.85 USD CN¥26.09B 3.85B USD 28.37 CN¥0.66 0.1 USD
cn Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ CN CN¥84.06 12.4 USD
-4.8
CN¥25.91B 3.82B USD CN¥14.98M 2.21M USD CN¥82.09 12.11 USD CN¥86.40 12.75 USD CN¥25.91B 3.82B USD 131.34 CN¥0.64 0.09 USD
cn Beijing Roborock Technology Co., Ltd. 688169.SS CN CN¥96.18 14.19 USD
-2.33
CN¥24.94B 3.68B USD CN¥3.61M 532.13K USD CN¥95.98 14.16 USD CN¥98.38 14.52 USD CN¥24.94B 3.68B USD 17.51 CN¥5.49 0.81 USD
cn Jiangsu Huahong Technology Co., Ltd. 002645.SZ CN CN¥32.37 4.78 USD
-10.01
CN¥24.38B 3.6B USD CN¥52.39M 7.73M USD CN¥32.37 4.78 USD CN¥35.45 5.23 USD CN¥24.38B 3.6B USD 61.07 CN¥0.53 0.08 USD
cn Shenzhen S.C New Energy Technology Corporation 300724.SZ CN CN¥69.82 10.3 USD
-4.49
CN¥24.32B 3.59B USD CN¥7.96M 1.17M USD CN¥69.61 10.27 USD CN¥73.07 10.78 USD CN¥24.32B 3.59B USD 11.15 CN¥6.26 0.92 USD
cn China First Heavy Industries 601106.SS CN CN¥3.49 0.51 USD
-0.85
CN¥23.93B 3.53B USD CN¥50.87M 7.51M USD CN¥3.47 0.51 USD CN¥3.64 0.54 USD CN¥23.93B 3.53B USD 0 -CN¥0.03 -0.004 USD
cn Shanghai Zhenhua Heavy Industries Co., Ltd. 600320.SS CN CN¥4.46 0.66 USD
-0.89
CN¥23.44B 3.46B USD CN¥23.32M 3.44M USD CN¥4.45 0.66 USD CN¥4.57 0.67 USD CN¥23.44B 3.46B USD 27.87 CN¥0.16 0.02 USD
cn CITIC Heavy Industries Co., Ltd. 601608.SS CN CN¥5.11 0.75 USD
-0.97
CN¥23.40B 3.45B USD CN¥20.58M 3.04M USD CN¥5.10 0.75 USD CN¥5.21 0.77 USD CN¥23.40B 3.45B USD 63.87 CN¥0.08 0.01 USD
cn Shenzhen Colibri Technologies Co., Ltd. 002957.SZ CN CN¥55.51 8.19 USD
-3.38
CN¥23.31B 3.44B USD CN¥17.19M 2.54M USD CN¥54.65 8.06 USD CN¥57.70 8.51 USD CN¥23.31B 3.44B USD 78.18 CN¥0.71 0.1 USD
cn Zhejiang HangKe Technology Incorporated Company 688006.SS CN CN¥38.60 5.7 USD
+2.63
CN¥23.30B 3.44B USD CN¥13.81M 2.04M USD CN¥36.08 5.32 USD CN¥38.62 5.7 USD CN¥23.30B 3.44B USD 61.26 CN¥0.63 0.09 USD
Suzhou Secote Precision Electronic Co.,LTD Suzhou Secote Precision Electronic Co.,LTD 603283.SS CN CN¥65.93 9.73 USD
+1.43
CN¥23.24B 3.43B USD CN¥19.21M 2.83M USD CN¥62.40 9.21 USD CN¥67.22 9.92 USD CN¥23.24B 3.43B USD 47.43 CN¥1.39 0.21 USD
cn ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ CN CN¥160.05 23.61 USD
-9.49
CN¥23.18B 3.42B USD CN¥9.83M 1.45M USD CN¥158.47 23.38 USD CN¥186.00 27.44 USD CN¥23.18B 3.42B USD 161.66 CN¥0.99 0.15 USD
cn Hangzhou Turbine Power Group Co., Ltd. 300277.SZ CN CN¥15.11 2.23 USD
+1.68
CN¥22.92B 3.38B USD CN¥20.13M 2.97M USD CN¥14.69 2.17 USD CN¥15.35 2.26 USD CN¥22.92B 3.38B USD 377.75 CN¥0.04 0.005 USD
cn China Railway Construction Heavy Industry Corporation Limited 688425.SS CN CN¥4.27 0.63 USD
-0.47
CN¥22.77B 3.36B USD CN¥8.74M 1.29M USD CN¥4.26 0.63 USD CN¥4.33 0.64 USD CN¥22.77B 3.36B USD 15.81 CN¥0.27 0.04 USD
cn Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ CN CN¥18.29 2.7 USD
-0.65
CN¥22.26B 3.29B USD CN¥26.46M 3.9M USD CN¥18.05 2.66 USD CN¥18.69 2.76 USD CN¥22.26B 3.29B USD 50.80 CN¥0.36 0.05 USD
cn Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS CN CN¥21.54 3.18 USD
-4.1
CN¥21.70B 3.2B USD CN¥8.05M 1.19M USD CN¥21.51 3.17 USD CN¥22.35 3.3 USD CN¥21.70B 3.2B USD 29.10 CN¥0.74 0.11 USD
cn AVIC Heavy Machinery Co., Ltd. 600765.SS CN CN¥13.97 2.06 USD
-1.27
CN¥21.69B 3.2B USD CN¥12.25M 1.81M USD CN¥13.93 2.06 USD CN¥14.28 2.11 USD CN¥21.69B 3.2B USD 38.80 CN¥0.36 0.05 USD
cn Suzhou TZTEK Technology Co., Ltd 688003.SS CN CN¥111.57 16.46 USD
-2.98
CN¥21.68B 3.2B USD CN¥4.77M 703.6K USD CN¥107.07 15.8 USD CN¥113.50 16.75 USD CN¥21.68B 3.2B USD 199.23 CN¥0.56 0.08 USD
cn Quick Intelligent Equipment Co.,Ltd. 603203.SS CN CN¥63.00 9.3 USD
-4.26
CN¥20.79B 3.07B USD CN¥12.12M 1.79M USD CN¥61.15 9.02 USD CN¥66.00 9.74 USD CN¥20.79B 3.07B USD 140.00 CN¥0.45 0.07 USD
Yantai Eddie Precision Machinery Co., Ltd. Yantai Eddie Precision Machinery Co., Ltd. 603638.SS CN CN¥24.23 3.58 USD
+2.37
CN¥20.76B 3.06B USD CN¥16.38M 2.42M USD CN¥22.90 3.38 USD CN¥25.21 3.72 USD CN¥20.76B 3.06B USD 45.71 CN¥0.53 0.08 USD
cn Xuzhou Handler Special Vehicle Co., Ltd 300201.SZ CN CN¥19.69 2.91 USD
+2.61
CN¥19.87B 2.93B USD CN¥31.99M 4.72M USD CN¥18.51 2.73 USD CN¥19.92 2.94 USD CN¥19.87B 2.93B USD 59.66 CN¥0.33 0.05 USD
cn Zhejiang Taitan Co.,Ltd. 003036.SZ CN CN¥91.00 13.43 USD
-6.02
CN¥19.68B 2.9B USD CN¥4.68M 690.51K USD CN¥89.95 13.27 USD CN¥94.12 13.89 USD CN¥19.68B 2.9B USD 413.63 CN¥0.22 0.03 USD
cn Jack Technology Co.,Ltd 603337.SS CN CN¥40.56 5.98 USD
-0.61
CN¥19.32B 2.85B USD CN¥1.72M 254.12K USD CN¥40.06 5.91 USD CN¥41.50 6.12 USD CN¥19.32B 2.85B USD 22.28 CN¥1.82 0.27 USD
cn Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ CN CN¥64.64 9.54 USD
-0.39
CN¥19.31B 2.85B USD CN¥4.60M 678.99K USD CN¥63.71 9.4 USD CN¥66.33 9.79 USD CN¥19.31B 2.85B USD 74.29 CN¥0.87 0.13 USD
cn Guangdong Topstar Technology Co., Ltd. 300607.SZ CN CN¥39.45 5.82 USD
+1.96
CN¥18.82B 2.78B USD CN¥30.92M 4.56M USD CN¥37.70 5.56 USD CN¥40.89 6.03 USD CN¥18.82B 2.78B USD 164.37 CN¥0.24 0.04 USD
cn Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ CN CN¥11.25 1.66 USD
0
CN¥18.73B 2.76B USD CN¥43.50M 6.42M USD CN¥11.14 1.64 USD CN¥11.68 1.72 USD CN¥18.73B 2.76B USD 160.71 CN¥0.07 0.01 USD
cn Hymson Laser Technology Group Co.,Ltd. 688559.SS CN CN¥74.95 11.06 USD
-2.21
CN¥18.57B 2.74B USD CN¥7.62M 1.12M USD CN¥73.52 10.85 USD CN¥77.60 11.45 USD CN¥18.57B 2.74B USD 0 -CN¥2.73 -0.4 USD
cn Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ CN CN¥205.53 30.33 USD
-6.57
CN¥18.50B 2.73B USD CN¥3.89M 574.64K USD CN¥200.00 29.51 USD CN¥231.00 34.08 USD CN¥18.50B 2.73B USD 214.09 CN¥0.96 0.14 USD
cn Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ CN CN¥21.52 3.18 USD
-1.37
CN¥17.99B 2.65B USD CN¥7.20M 1.06M USD CN¥21.28 3.14 USD CN¥21.99 3.24 USD CN¥17.99B 2.65B USD 38.42 CN¥0.56 0.08 USD
cn North Navigation Control Technology Co.,Ltd. 600435.SS CN CN¥11.81 1.74 USD
-1.91
CN¥17.86B 2.64B USD CN¥11.07M 1.63M USD CN¥11.78 1.74 USD CN¥12.04 1.78 USD CN¥17.86B 2.64B USD 147.62 CN¥0.08 0.01 USD
cn Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ CN CN¥32.86 4.85 USD
-4.31
CN¥17.57B 2.59B USD CN¥12.71M 1.88M USD CN¥32.00 4.72 USD CN¥35.40 5.22 USD CN¥17.57B 2.59B USD 37.34 CN¥0.88 0.13 USD
cn Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ CN CN¥102.08 15.06 USD
+1.87
CN¥17.48B 2.58B USD CN¥6.58M 971.12K USD CN¥99.01 14.61 USD CN¥107.20 15.82 USD CN¥17.48B 2.58B USD 69.44 CN¥1.47 0.22 USD
cn Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS CN CN¥34.57 5.1 USD
-6.92
CN¥17.09B 2.52B USD CN¥46.40M 6.85M USD CN¥34.01 5.02 USD CN¥36.98 5.46 USD CN¥17.09B 2.52B USD 0 -CN¥0.57 -0.08 USD
cn Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ CN CN¥9.35 1.38 USD
+1.52
CN¥16.80B 2.48B USD CN¥39.53M 5.83M USD CN¥9.16 1.35 USD CN¥9.78 1.44 USD CN¥16.80B 2.48B USD 0 -CN¥0.13 -0.01 USD
cn Longhua Technology Group Co.,Ltd. 300263.SZ CN CN¥15.73 2.32 USD
-4.61
CN¥16.28B 2.4B USD CN¥61.97M 9.14M USD CN¥15.64 2.31 USD CN¥16.51 2.44 USD CN¥16.28B 2.4B USD 74.90 CN¥0.21 0.03 USD
cn Yangling Metron New Material Inc. 300861.SZ CN CN¥24.14 3.56 USD
-4.96
CN¥16.22B 2.39B USD CN¥32.64M 4.82M USD CN¥23.66 3.49 USD CN¥25.24 3.72 USD CN¥16.22B 2.39B USD 39.57 CN¥0.61 0.09 USD
cn Beijing Dahao Technology Corp.,Ltd 603025.SS CN CN¥14.45 2.13 USD
-0.55
CN¥16.14B 2.38B USD CN¥5.92M 873.6K USD CN¥14.25 2.1 USD CN¥14.73 2.17 USD CN¥16.14B 2.38B USD 20.64 CN¥0.70 0.1 USD
cn Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ CN CN¥82.05 12.11 USD
-2.25
CN¥15.99B 2.36B USD CN¥6.14M 906.53K USD CN¥79.41 11.72 USD CN¥86.50 12.76 USD CN¥15.99B 2.36B USD 683.75 CN¥0.12 0.02 USD
cn Zhejiang Fenglong Electric Co., Ltd. 002931.SZ CN CN¥72.36 10.68 USD
-3.6
CN¥15.81B 2.33B USD CN¥8.51M 1.26M USD CN¥71.44 10.54 USD CN¥74.53 11 USD CN¥15.81B 2.33B USD 904.50 CN¥0.08 0.01 USD
Shanghai Highly (Group) Co., Ltd. Shanghai Highly (Group) Co., Ltd. 600619.SS CN CN¥14.68 2.17 USD
+0.89
CN¥15.76B 2.32B USD CN¥10.99M 1.62M USD CN¥14.40 2.12 USD CN¥14.92 2.2 USD CN¥15.76B 2.32B USD 112.92 CN¥0.13 0.02 USD
cn Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ CN CN¥80.00 11.8 USD
+0.41
CN¥15.72B 2.32B USD CN¥10.08M 1.49M USD CN¥76.00 11.21 USD CN¥81.54 12.03 USD CN¥15.72B 2.32B USD 275.86 CN¥0.29 0.04 USD
cn Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS CN CN¥128.10 18.9 USD
-2.5
CN¥15.68B 2.31B USD CN¥3.66M 540.11K USD CN¥123.00 18.15 USD CN¥130.68 19.28 USD CN¥15.68B 2.31B USD 533.75 CN¥0.24 0.04 USD
cn Xiangtan Electric Manufacturing Co., Ltd. 600416.SS CN CN¥10.56 1.56 USD
-2.04
CN¥15.58B 2.3B USD CN¥13.41M 1.98M USD CN¥10.53 1.55 USD CN¥10.77 1.59 USD CN¥15.58B 2.3B USD 70.40 CN¥0.15 0.02 USD
cn Luxin Venture Capital Group Co., Ltd. 600783.SS CN CN¥20.61 3.04 USD
-3.65
CN¥15.34B 2.26B USD CN¥18.99M 2.8M USD CN¥20.43 3.01 USD CN¥21.39 3.16 USD CN¥15.34B 2.26B USD 93.68 CN¥0.22 0.03 USD
cn Shaanxi Aerospace Power Hi-Tech Co., Ltd. 600343.SS CN CN¥23.77 3.51 USD
-2.54
CN¥15.17B 2.24B USD CN¥12.41M 1.83M USD CN¥23.68 3.49 USD CN¥24.19 3.57 USD CN¥15.17B 2.24B USD 0 -CN¥0.30 -0.04 USD
Xi'an Shaangu Power Co., Ltd. Xi'an Shaangu Power Co., Ltd. 601369.SS CN CN¥8.72 1.29 USD
-1.13
CN¥15.03B 2.22B USD CN¥5.58M 823.01K USD CN¥8.68 1.28 USD CN¥8.88 1.31 USD CN¥15.03B 2.22B USD 21.80 CN¥0.40 0.06 USD
cn Shenzhen Yinghe Technology Co., Ltd 300457.SZ CN CN¥22.66 3.34 USD
-4.02
CN¥14.62B 2.16B USD CN¥10.90M 1.61M USD CN¥22.56 3.33 USD CN¥23.45 3.46 USD CN¥14.62B 2.16B USD 24.63 CN¥0.92 0.14 USD
cn Wuxi Huaguang Environment & Energy Group Co.,Ltd. 600475.SS CN CN¥15.27 2.25 USD
+3.88
CN¥14.60B 2.15B USD CN¥9.76M 1.44M USD CN¥14.60 2.15 USD CN¥15.40 2.27 USD CN¥14.60B 2.15B USD 39.15 CN¥0.39 0.06 USD
cn Shenyang Machine Tool Co., Ltd. 000410.SZ CN CN¥5.13 0.76 USD
+2.81
CN¥13.59B 2.01B USD CN¥24.60M 3.63M USD CN¥4.92 0.73 USD CN¥5.37 0.79 USD CN¥13.59B 2.01B USD 0 -CN¥0.02 -0.002 USD
cn Shenzhen Yanmade Technology Inc. 688312.SS CN CN¥92.01 13.58 USD
-4.15
CN¥13.50B 1.99B USD CN¥5.21M 769.21K USD CN¥91.00 13.43 USD CN¥98.80 14.58 USD CN¥13.50B 1.99B USD 98.93 CN¥0.93 0.14 USD
cn Shanghai GenTech Co., Ltd. 688596.SS CN CN¥45.70 6.74 USD
+1.26
CN¥13.44B 1.98B USD CN¥14.65M 2.16M USD CN¥43.38 6.4 USD CN¥47.70 7.04 USD CN¥13.44B 1.98B USD 169.25 CN¥0.27 0.04 USD
cn Wuxi Boton Technology Co., Ltd. 300031.SZ CN CN¥30.90 4.56 USD
-1.87
CN¥12.94B 1.91B USD CN¥18.90M 2.79M USD CN¥30.74 4.54 USD CN¥31.96 4.72 USD CN¥12.94B 1.91B USD 49.04 CN¥0.63 0.09 USD
Hefei Meyer Optoelectronic Technology Inc. Hefei Meyer Optoelectronic Technology Inc. 002690.SZ CN CN¥14.57 2.15 USD
+0.07
CN¥12.85B 1.9B USD CN¥2.91M 429K USD CN¥14.54 2.15 USD CN¥14.81 2.19 USD CN¥12.85B 1.9B USD 17.76 CN¥0.82 0.12 USD
cn Allied Machinery Co., Ltd. 605060.SS CN CN¥53.15 7.84 USD
-0.65
CN¥12.79B 1.89B USD CN¥3.52M 519.56K USD CN¥52.54 7.75 USD CN¥55.15 8.14 USD CN¥12.79B 1.89B USD 52.10 CN¥1.02 0.15 USD
cn Hunan Yujing Machinery Co.,Ltd 002943.SZ CN CN¥47.83 7.06 USD
-1.44
CN¥12.76B 1.88B USD CN¥6.22M 917.45K USD CN¥46.42 6.85 USD CN¥48.40 7.14 USD CN¥12.76B 1.88B USD 367.92 CN¥0.13 0.02 USD
cn Zhejiang Dayuan Pumps Industry Co., Ltd 603757.SS CN CN¥67.84 10.01 USD
+10
CN¥12.66B 1.87B USD CN¥5.31M 782.79K USD CN¥67.84 10.01 USD CN¥67.84 10.01 USD CN¥12.66B 1.87B USD 101.25 CN¥0.67 0.1 USD
cn RongFa Nuclear Equipment Co., Ltd. 002366.SZ CN CN¥6.00 0.89 USD
+1.69
CN¥12.49B 1.84B USD CN¥36.70M 5.41M USD CN¥5.97 0.88 USD CN¥6.28 0.93 USD CN¥12.49B 1.84B USD 0 -CN¥0.04 -0.005 USD
cn Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ CN CN¥40.65 6 USD
+4.96
CN¥12.41B 1.83B USD CN¥44.98M 6.64M USD CN¥40.44 5.97 USD CN¥46.46 6.86 USD CN¥12.41B 1.83B USD 406.50 CN¥0.10 0.01 USD
cn Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ CN CN¥12.06 1.78 USD
+2.64
CN¥12.34B 1.82B USD CN¥28.92M 4.27M USD CN¥11.41 1.68 USD CN¥12.30 1.81 USD CN¥12.34B 1.82B USD 241.20 CN¥0.05 0.007 USD
cn Shanghai Electric Wind Power Group Co., Ltd. 688660.SS CN CN¥9.25 1.36 USD
-0.43
CN¥12.33B 1.82B USD CN¥11.11M 1.64M USD CN¥9.16 1.35 USD CN¥9.48 1.4 USD CN¥12.33B 1.82B USD 0 -CN¥0.80 -0.1 USD
cn Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ CN CN¥14.73 2.17 USD
+0.48
CN¥12.28B 1.81B USD CN¥16.69M 2.46M USD CN¥14.45 2.13 USD CN¥15.08 2.23 USD CN¥12.28B 1.81B USD 44.63 CN¥0.33 0.05 USD
cn PNC Process Systems Co., Ltd. 603690.SS CN CN¥31.34 4.62 USD
+1.65
CN¥12.00B 1.77B USD CN¥33.42M 4.93M USD CN¥30.16 4.45 USD CN¥32.42 4.78 USD CN¥12.00B 1.77B USD 0 -CN¥2.17 -0.3 USD
Suzhou Veichi Electric Co., Ltd. Suzhou Veichi Electric Co., Ltd. 688698.SS CN CN¥55.83 8.24 USD
-1.97
CN¥11.95B 1.76B USD CN¥3.34M 492.57K USD CN¥54.66 8.06 USD CN¥57.32 8.46 USD CN¥11.95B 1.76B USD 46.52 CN¥1.20 0.18 USD
cn Saurer Intelligent Technology Co. Ltd 600545.SS CN CN¥6.67 0.98 USD
-9.13
CN¥11.93B 1.76B USD CN¥128.12M 18.9M USD CN¥6.61 0.98 USD CN¥7.08 1.04 USD CN¥11.93B 1.76B USD 0 -CN¥0.30 -0.04 USD
cn Harbin Boshi Automation Co., Ltd. 002698.SZ CN CN¥11.46 1.69 USD
+1.15
CN¥11.72B 1.73B USD CN¥7.83M 1.16M USD CN¥11.26 1.66 USD CN¥11.65 1.72 USD CN¥11.72B 1.73B USD 23.87 CN¥0.48 0.07 USD
cn Weichai Heavy Machinery Co., Ltd. 000880.SZ CN CN¥25.08 3.7 USD
-4.6
CN¥11.63B 1.72B USD CN¥16.22M 2.39M USD CN¥24.91 3.68 USD CN¥25.70 3.79 USD CN¥11.63B 1.72B USD 44.00 CN¥0.57 0.08 USD
cn CSG Smart Science&Technology Co.,Ltd. 300222.SZ CN CN¥14.73 2.17 USD
-3.16
CN¥11.46B 1.69B USD CN¥39.50M 5.83M USD CN¥14.43 2.13 USD CN¥15.19 2.24 USD CN¥11.46B 1.69B USD 133.90 CN¥0.11 0.02 USD
cn Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ CN CN¥10.55 1.56 USD
+0.96
CN¥11.34B 1.67B USD CN¥14.46M 2.13M USD CN¥10.53 1.55 USD CN¥11.27 1.66 USD CN¥11.34B 1.67B USD 10.65 CN¥0.99 0.15 USD
cn Hongyuan Green Energy Co., Ltd. 603185.SS CN CN¥16.59 2.45 USD
-4.38
CN¥11.33B 1.67B USD CN¥9.67M 1.43M USD CN¥16.53 2.44 USD CN¥17.18 2.53 USD CN¥11.33B 1.67B USD 0 -CN¥0.06 -0.008 USD
Fujian Snowman Group Co., Ltd. Fujian Snowman Group Co., Ltd. 002639.SZ CN CN¥14.53 2.14 USD
+2.32
CN¥11.32B 1.67B USD CN¥44.11M 6.51M USD CN¥14.33 2.11 USD CN¥15.30 2.26 USD CN¥11.32B 1.67B USD 363.25 CN¥0.04 0.005 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency