Land: China Wirtschaftszweig: Industriewerte Branche: Spezielle Industriemaschinen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (342)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (206)
- Australien (8)
- Österreich (25)
- Belgien (2)
- Brasilien (18)
- Kanada (12)
- China (342)
- Dänemark (7)
- Finnland (11)
- Frankreich (14)
- Deutschland (256)
- Griechenland (2)
- Hongkong (25)
- Indien (140)
- Indonesien (3)
- Israel (4)
- Italien (11)
- Japan (177)
- Malaysia (17)
- Mexiko (16)
- Niederlande (2)
- Neuseeland (2)
- Norwegen (5)
- Polen (8)
- Russland (2)
- Singapur (7)
- Süd-Afrika (1)
- Südkorea (66)
- Spanien (1)
- Schweden (24)
- Schweiz (23)
- Taiwan (75)
- Thailand (10)
- Türkei (3)
- Vereinigtes Königreich (43)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (139)
- Shenzhen (203)
Industriewerte (342)
- {{item.name}}
- Alle Bereiche
- Industriewerte (342)
Spezielle Industriemaschinen (342)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (48)
- Spezielle Unternehmensdienstleistungen (21)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (20)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (38)
- Ingenieurwesen und Bau (138)
- Infrastrukturbetrieb (22)
- Bauprodukte und Ausrüstung (39)
- Farm & Schwere Baumaschinen (43)
- Industrielle Handelsgeschäft (4)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (342)
- Metallerzeugung (67)
- Umweltschutz-und Behandlungskontrolle (26)
- Werkzeuge und Zubehör (32)
- Elektrische Ausrüstung & Teile (228)
- Flughäfen und Luftverkehrsdienste (5)
- Fluglinien (7)
- Eisenbahnen (35)
- Seeschifffahrt (34)
- Spedition (8)
- Integrierte Fracht & Logistik (32)
- Abfallwirtschaft (40)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥43.66 6.44 USD |
-3.47
|
CN¥183.72B 27.11B USD | CN¥77.67M 11.46M USD | CN¥43.66 6.44 USD | CN¥44.98 6.64 USD | CN¥183.72B 27.11B USD | 43.22 | CN¥1.01 0.15 USD | ||
|
Jiangsu Hengli Hydraulic Co.,Ltd
601100.SS
CN
|
CN¥112.64 16.62 USD |
-2.15
|
CN¥151.03B 22.28B USD | CN¥6.23M 919.53K USD | CN¥112.60 16.61 USD | CN¥117.16 17.29 USD | CN¥151.03B 22.28B USD | 54.41 | CN¥2.07 0.31 USD | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥142.11 20.97 USD |
+7.72
|
CN¥146.32B 21.59B USD | CN¥105.56M 15.57M USD | CN¥132.00 19.48 USD | CN¥145.12 21.41 USD | CN¥146.32B 21.59B USD | 106.84 | CN¥1.33 0.2 USD | ||
|
Shanghai Electric Group Co., Ltd.
601727.SS
CN
|
CN¥7.24 1.07 USD |
-2.69
|
CN¥112.51B 16.6B USD | CN¥97.30M 14.36M USD | CN¥7.23 1.07 USD | CN¥7.46 1.1 USD | CN¥112.51B 16.6B USD | 90.50 | CN¥0.08 0.01 USD | ||
|
Dongfang Electric Corporation Limited
600875.SS
CN
|
CN¥31.02 4.58 USD |
-6.09
|
CN¥107.28B 15.83B USD | CN¥61.36M 9.05M USD | CN¥31.01 4.58 USD | CN¥32.66 4.82 USD | CN¥107.28B 15.83B USD | 25.01 | CN¥1.24 0.18 USD | ||
|
RoboTechnik Intelligent Technology Co., LTD
300757.SZ
CN
|
CN¥577.85 85.26 USD |
-5.12
|
CN¥96.85B 14.29B USD | CN¥6.81M 1M USD | CN¥574.16 84.72 USD | CN¥618.77 91.3 USD | CN¥96.85B 14.29B USD | 0 | -CN¥0.49 -0.07 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥21.81 3.22 USD |
-4.93
|
CN¥92.12B 13.59B USD | CN¥108.54M 16.02M USD | CN¥21.80 3.22 USD | CN¥23.05 3.4 USD | CN¥92.12B 13.59B USD | 30.71 | CN¥0.71 0.1 USD | ||
|
Shenzhen Envicool Technology Co., Ltd.
002837.SZ
CN
|
CN¥80.26 11.84 USD |
+3.83
|
CN¥78.68B 11.61B USD | CN¥115.91M 17.1M USD | CN¥80.00 11.8 USD | CN¥85.03 12.55 USD | CN¥78.68B 11.61B USD | 211.21 | CN¥0.38 0.06 USD | ||
|
China Shipbuilding Industry Group Power Co., Ltd.
600482.SS
CN
|
CN¥34.13 5.04 USD |
-1.93
|
CN¥77.42B 11.42B USD | CN¥29.75M 4.39M USD | CN¥34.07 5.03 USD | CN¥36.00 5.31 USD | CN¥77.42B 11.42B USD | 51.71 | CN¥0.66 0.1 USD | ||
|
Wuxi Lead Intelligent Equipment CO.,LTD.
300450.SZ
CN
|
CN¥44.37 6.55 USD |
-6.29
|
CN¥74.29B 10.96B USD | CN¥60.14M 8.87M USD | CN¥44.24 6.53 USD | CN¥47.67 7.03 USD | CN¥74.29B 10.96B USD | 43.07 | CN¥1.03 0.15 USD | ||
Leader Harmonious Drive Systems Co., Ltd.
688017.SS
CN
|
CN¥382.11 56.38 USD |
-2.85
|
CN¥70.05B 10.34B USD | CN¥10.76M 1.59M USD | CN¥366.15 54.02 USD | CN¥394.99 58.28 USD | CN¥70.05B 10.34B USD | 509.47 | CN¥0.75 0.11 USD | ||
Himile Mechanical Science and Technology (Shandong) Co., Ltd
002595.SZ
CN
|
CN¥48.42 7.14 USD |
-2.77
|
CN¥56.17B 8.29B USD | CN¥3.95M 582.45K USD | CN¥48.37 7.14 USD | CN¥50.50 7.45 USD | CN¥56.17B 8.29B USD | 23.39 | CN¥2.07 0.31 USD | ||
|
Wuhan DR Laser Technology Corp.,Ltd
300776.SZ
CN
|
CN¥166.22 24.53 USD |
-6.56
|
CN¥47.41B 7B USD | CN¥13.26M 1.96M USD | CN¥165.50 24.42 USD | CN¥174.80 25.79 USD | CN¥47.41B 7B USD | 87.48 | CN¥1.90 0.28 USD | ||
|
Dajin Heavy Industry Co.,Ltd.
002487.SZ
CN
|
CN¥59.91 8.84 USD |
-1.71
|
CN¥44.20B 6.52B USD | CN¥20.36M 3M USD | CN¥59.73 8.81 USD | CN¥62.60 9.24 USD | CN¥44.20B 6.52B USD | 29.22 | CN¥2.05 0.3 USD | ||
Neway Valve (Suzhou) Co., Ltd.
603699.SS
CN
|
CN¥53.97 7.96 USD |
-3.62
|
CN¥41.84B 6.17B USD | CN¥3.25M 479.99K USD | CN¥53.95 7.96 USD | CN¥57.20 8.44 USD | CN¥41.84B 6.17B USD | 24.42 | CN¥2.21 0.33 USD | ||
Estun Automation Co., Ltd
002747.SZ
CN
|
CN¥38.16 5.63 USD |
+2.61
|
CN¥36.93B 5.45B USD | CN¥109.72M 16.19M USD | CN¥35.01 5.17 USD | CN¥38.99 5.75 USD | CN¥36.93B 5.45B USD | 254.40 | CN¥0.15 0.02 USD | ||
|
Sinomach Precision Industry Group Co., Ltd.
002046.SZ
CN
|
CN¥63.90 9.43 USD |
-6.92
|
CN¥34.26B 5.06B USD | CN¥23.27M 3.43M USD | CN¥63.51 9.37 USD | CN¥69.30 10.23 USD | CN¥34.26B 5.06B USD | 213.00 | CN¥0.30 0.04 USD | ||
|
Infore Environment Technology Group Co., Ltd.
000967.SZ
CN
|
CN¥10.06 1.48 USD |
-3.73
|
CN¥33.07B 4.88B USD | CN¥89.76M 13.24M USD | CN¥10.05 1.48 USD | CN¥10.50 1.55 USD | CN¥33.07B 4.88B USD | 55.88 | CN¥0.18 0.03 USD | ||
|
Kunshan Kinglai Hygienic Materials Co.,Ltd.
300260.SZ
CN
|
CN¥78.60 11.6 USD |
-4.39
|
CN¥32.05B 4.73B USD | CN¥16.48M 2.43M USD | CN¥78.05 11.52 USD | CN¥81.80 12.07 USD | CN¥32.05B 4.73B USD | 178.63 | CN¥0.44 0.06 USD | ||
|
North Industries Group Red Arrow Co., Ltd
000519.SZ
CN
|
CN¥21.84 3.22 USD |
-2.37
|
CN¥30.41B 4.49B USD | CN¥125.75M 18.55M USD | CN¥21.60 3.19 USD | CN¥22.83 3.37 USD | CN¥30.41B 4.49B USD | 136.50 | CN¥0.16 0.02 USD | ||
|
Zhuhai Bojay Electronics Co.,Ltd.
002975.SZ
CN
|
CN¥143.94 21.24 USD |
-4.35
|
CN¥29.96B 4.42B USD | CN¥14.95M 2.21M USD | CN¥137.19 20.24 USD | CN¥150.00 22.13 USD | CN¥29.96B 4.42B USD | 124.08 | CN¥1.16 0.17 USD | ||
|
Hangzhou Oxygen Plant Group Co., Ltd.
002430.SZ
CN
|
CN¥28.42 4.19 USD |
+2.97
|
CN¥27.80B 4.1B USD | CN¥39.43M 5.82M USD | CN¥27.68 4.08 USD | CN¥29.18 4.31 USD | CN¥27.80B 4.1B USD | 28.42 | CN¥1.00 0.15 USD | ||
|
Keda Industrial Group Co., Ltd.
600499.SS
CN
|
CN¥14.41 2.13 USD |
-6.37
|
CN¥27.64B 4.08B USD | CN¥22.88M 3.38M USD | CN¥14.40 2.12 USD | CN¥15.40 2.27 USD | CN¥27.64B 4.08B USD | 17.57 | CN¥0.82 0.12 USD | ||
|
Bozhon Precision Industry Technology Co.,Ltd.
688097.SS
CN
|
CN¥61.52 9.08 USD |
-2.81
|
CN¥27.48B 4.05B USD | CN¥8.40M 1.24M USD | CN¥60.48 8.92 USD | CN¥63.80 9.41 USD | CN¥27.48B 4.05B USD | 42.13 | CN¥1.46 0.22 USD | ||
|
Xi'an Bright Laser Technologies Co.,Ltd.
688333.SS
CN
|
CN¥98.88 14.59 USD |
-6.72
|
CN¥27.12B 4B USD | CN¥12.46M 1.84M USD | CN¥98.77 14.57 USD | CN¥105.00 15.49 USD | CN¥27.12B 4B USD | 113.65 | CN¥0.87 0.13 USD | ||
|
Ming Yang Smart Energy Group Limited
601615.SS
CN
|
CN¥11.95 1.76 USD |
-5.23
|
CN¥27.02B 3.99B USD | CN¥63.84M 9.42M USD | CN¥11.94 1.76 USD | CN¥12.60 1.86 USD | CN¥27.02B 3.99B USD | 62.89 | CN¥0.19 0.03 USD | ||
|
Kunshan Dongwei Technology Co.,Ltd.
688700.SS
CN
|
CN¥90.03 13.28 USD |
-6.38
|
CN¥26.87B 3.96B USD | CN¥14.40M 2.12M USD | CN¥89.76 13.24 USD | CN¥95.30 14.06 USD | CN¥26.87B 3.96B USD | 180.06 | CN¥0.50 0.07 USD | ||
Kaishan Group Co., Ltd.
300257.SZ
CN
|
CN¥26.93 3.97 USD |
-1.93
|
CN¥26.76B 3.95B USD | CN¥6.46M 953.16K USD | CN¥26.91 3.97 USD | CN¥28.50 4.21 USD | CN¥26.76B 3.95B USD | 74.80 | CN¥0.36 0.05 USD | ||
|
Siasun Robot&Automation Co.,Ltd.
300024.SZ
CN
|
CN¥16.81 2.48 USD |
-2.1
|
CN¥26.32B 3.88B USD | CN¥51.01M 7.53M USD | CN¥16.58 2.45 USD | CN¥17.41 2.57 USD | CN¥26.32B 3.88B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Zhefu Holding Group Co., Ltd.
002266.SZ
CN
|
CN¥5.02 0.74 USD |
-5.64
|
CN¥26.20B 3.87B USD | CN¥113.28M 16.71M USD | CN¥5.02 0.74 USD | CN¥5.33 0.79 USD | CN¥26.20B 3.87B USD | 17.31 | CN¥0.29 0.04 USD | ||
Avic Aviation High-Technology Co., Ltd.
600862.SS
CN
|
CN¥18.54 2.74 USD |
-3.39
|
CN¥25.83B 3.81B USD | CN¥16.55M 2.44M USD | CN¥18.52 2.73 USD | CN¥19.30 2.85 USD | CN¥25.83B 3.81B USD | 28.09 | CN¥0.66 0.1 USD | ||
|
Guangzhou Haozhi Industrial Co.,Ltd.
300503.SZ
CN
|
CN¥82.70 12.2 USD |
-6.34
|
CN¥25.49B 3.76B USD | CN¥18.12M 2.67M USD | CN¥82.09 12.11 USD | CN¥86.40 12.75 USD | CN¥25.49B 3.76B USD | 129.21 | CN¥0.64 0.09 USD | ||
|
Beijing Roborock Technology Co., Ltd.
688169.SS
CN
|
CN¥95.15 14.04 USD |
-3.37
|
CN¥24.67B 3.64B USD | CN¥4.79M 707.08K USD | CN¥95.08 14.03 USD | CN¥98.38 14.52 USD | CN¥24.67B 3.64B USD | 17.33 | CN¥5.49 0.81 USD | ||
|
Jiangsu Huahong Technology Co., Ltd.
002645.SZ
CN
|
CN¥32.37 4.78 USD |
-10.01
|
CN¥24.38B 3.6B USD | CN¥60.58M 8.94M USD | CN¥32.37 4.78 USD | CN¥35.45 5.23 USD | CN¥24.38B 3.6B USD | 61.07 | CN¥0.53 0.08 USD | ||
|
Shenzhen S.C New Energy Technology Corporation
300724.SZ
CN
|
CN¥69.00 10.18 USD |
-5.61
|
CN¥24.03B 3.55B USD | CN¥10.52M 1.55M USD | CN¥68.90 10.17 USD | CN¥73.07 10.78 USD | CN¥24.03B 3.55B USD | 11.02 | CN¥6.26 0.92 USD | ||
|
China First Heavy Industries
601106.SS
CN
|
CN¥3.44 0.51 USD |
-2.27
|
CN¥23.59B 3.48B USD | CN¥63.78M 9.41M USD | CN¥3.43 0.51 USD | CN¥3.64 0.54 USD | CN¥23.59B 3.48B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
CITIC Heavy Industries Co., Ltd.
601608.SS
CN
|
CN¥5.10 0.75 USD |
-1.16
|
CN¥23.36B 3.45B USD | CN¥32.58M 4.81M USD | CN¥5.08 0.75 USD | CN¥5.21 0.77 USD | CN¥23.36B 3.45B USD | 63.75 | CN¥0.08 0.01 USD | ||
|
Shanghai Zhenhua Heavy Industries Co., Ltd.
600320.SS
CN
|
CN¥4.41 0.65 USD |
-2
|
CN¥23.18B 3.42B USD | CN¥30.05M 4.43M USD | CN¥4.41 0.65 USD | CN¥4.57 0.67 USD | CN¥23.18B 3.42B USD | 27.56 | CN¥0.16 0.02 USD | ||
|
Shenzhen Colibri Technologies Co., Ltd.
002957.SZ
CN
|
CN¥55.02 8.12 USD |
-4.23
|
CN¥23.11B 3.41B USD | CN¥20.79M 3.07M USD | CN¥54.65 8.06 USD | CN¥57.70 8.51 USD | CN¥23.11B 3.41B USD | 77.49 | CN¥0.71 0.1 USD | ||
|
Zhejiang HangKe Technology Incorporated Company
688006.SS
CN
|
CN¥38.25 5.64 USD |
+1.7
|
CN¥23.09B 3.41B USD | CN¥19.34M 2.85M USD | CN¥36.08 5.32 USD | CN¥38.82 5.73 USD | CN¥23.09B 3.41B USD | 60.71 | CN¥0.63 0.09 USD | ||
Suzhou Secote Precision Electronic Co.,LTD
603283.SS
CN
|
CN¥65.11 9.61 USD |
+0.17
|
CN¥22.95B 3.39B USD | CN¥23.77M 3.51M USD | CN¥62.40 9.21 USD | CN¥67.22 9.92 USD | CN¥22.95B 3.39B USD | 46.84 | CN¥1.39 0.21 USD | ||
|
ShenZhen QiangRui Precision Technology Co., Ltd.
301128.SZ
CN
|
CN¥157.52 23.24 USD |
-10.93
|
CN¥22.81B 3.37B USD | CN¥11.34M 1.67M USD | CN¥157.40 23.22 USD | CN¥186.00 27.44 USD | CN¥22.81B 3.37B USD | 159.11 | CN¥0.99 0.15 USD | ||
|
China Railway Construction Heavy Industry Corporation Limited
688425.SS
CN
|
CN¥4.24 0.63 USD |
-1.17
|
CN¥22.61B 3.34B USD | CN¥11.98M 1.77M USD | CN¥4.23 0.62 USD | CN¥4.33 0.64 USD | CN¥22.61B 3.34B USD | 15.70 | CN¥0.27 0.04 USD | ||
|
Hangzhou Turbine Power Group Co., Ltd.
300277.SZ
CN
|
CN¥14.90 2.2 USD |
+0.27
|
CN¥22.60B 3.33B USD | CN¥24.92M 3.68M USD | CN¥14.69 2.17 USD | CN¥15.35 2.26 USD | CN¥22.60B 3.33B USD | 372.50 | CN¥0.04 0.005 USD | ||
|
Guangdong Dongfang Precision Science & Technology Co., Ltd.
002611.SZ
CN
|
CN¥18.10 2.67 USD |
-1.68
|
CN¥22.03B 3.25B USD | CN¥36.33M 5.36M USD | CN¥18.05 2.66 USD | CN¥18.69 2.76 USD | CN¥22.03B 3.25B USD | 50.27 | CN¥0.36 0.05 USD | ||
|
Suzhou TZTEK Technology Co., Ltd
688003.SS
CN
|
CN¥111.23 16.41 USD |
-3.28
|
CN¥21.61B 3.19B USD | CN¥5.79M 854.64K USD | CN¥107.07 15.8 USD | CN¥114.30 16.86 USD | CN¥21.61B 3.19B USD | 198.62 | CN¥0.56 0.08 USD | ||
|
Shanghai Mechanical & Electrical Industry Co.,Ltd.
600835.SS
CN
|
CN¥21.25 3.14 USD |
-5.39
|
CN¥21.41B 3.16B USD | CN¥10.14M 1.5M USD | CN¥21.24 3.13 USD | CN¥22.35 3.3 USD | CN¥21.41B 3.16B USD | 28.71 | CN¥0.74 0.11 USD | ||
|
AVIC Heavy Machinery Co., Ltd.
600765.SS
CN
|
CN¥13.72 2.02 USD |
-3.04
|
CN¥21.30B 3.14B USD | CN¥17.39M 2.57M USD | CN¥13.72 2.02 USD | CN¥14.28 2.11 USD | CN¥21.30B 3.14B USD | 38.11 | CN¥0.36 0.05 USD | ||
|
Quick Intelligent Equipment Co.,Ltd.
603203.SS
CN
|
CN¥63.08 9.31 USD |
-4.13
|
CN¥20.82B 3.07B USD | CN¥15.48M 2.28M USD | CN¥61.15 9.02 USD | CN¥66.00 9.74 USD | CN¥20.82B 3.07B USD | 140.17 | CN¥0.45 0.07 USD | ||
Yantai Eddie Precision Machinery Co., Ltd.
603638.SS
CN
|
CN¥24.08 3.55 USD |
+1.73
|
CN¥20.63B 3.04B USD | CN¥18.67M 2.76M USD | CN¥22.90 3.38 USD | CN¥25.21 3.72 USD | CN¥20.63B 3.04B USD | 45.43 | CN¥0.53 0.08 USD | ||
|
Xuzhou Handler Special Vehicle Co., Ltd
300201.SZ
CN
|
CN¥19.83 2.93 USD |
+3.34
|
CN¥20.01B 2.95B USD | CN¥51.67M 7.62M USD | CN¥18.51 2.73 USD | CN¥20.18 2.98 USD | CN¥20.01B 2.95B USD | 60.09 | CN¥0.33 0.05 USD | ||
|
Zhejiang Taitan Co.,Ltd.
003036.SZ
CN
|
CN¥90.67 13.38 USD |
-6.36
|
CN¥19.61B 2.89B USD | CN¥5.73M 844.81K USD | CN¥89.95 13.27 USD | CN¥94.12 13.89 USD | CN¥19.61B 2.89B USD | 412.13 | CN¥0.22 0.03 USD | ||
|
Jack Technology Co.,Ltd
603337.SS
CN
|
CN¥40.23 5.94 USD |
-1.42
|
CN¥19.17B 2.83B USD | CN¥2.34M 345.69K USD | CN¥40.06 5.91 USD | CN¥41.50 6.12 USD | CN¥19.17B 2.83B USD | 22.10 | CN¥1.82 0.27 USD | ||
|
Zhejiang Changsheng Sliding Bearings Co., Ltd.
300718.SZ
CN
|
CN¥63.89 9.43 USD |
-1.54
|
CN¥19.09B 2.82B USD | CN¥5.52M 813.9K USD | CN¥63.71 9.4 USD | CN¥66.33 9.79 USD | CN¥19.09B 2.82B USD | 73.43 | CN¥0.87 0.13 USD | ||
|
Guangdong Topstar Technology Co., Ltd.
300607.SZ
CN
|
CN¥39.43 5.82 USD |
+1.91
|
CN¥18.81B 2.77B USD | CN¥36.58M 5.4M USD | CN¥37.70 5.56 USD | CN¥40.89 6.03 USD | CN¥18.81B 2.77B USD | 164.29 | CN¥0.24 0.04 USD | ||
|
Hymson Laser Technology Group Co.,Ltd.
688559.SS
CN
|
CN¥75.57 11.15 USD |
-1.4
|
CN¥18.72B 2.76B USD | CN¥9.94M 1.47M USD | CN¥73.52 10.85 USD | CN¥77.60 11.45 USD | CN¥18.72B 2.76B USD | 0 | -CN¥2.73 -0.4 USD | ||
|
Guangdong Create Century Intelligent Equipment Group Corporation Limited
300083.SZ
CN
|
CN¥11.23 1.66 USD |
-0.18
|
CN¥18.70B 2.76B USD | CN¥60.22M 8.89M USD | CN¥11.14 1.64 USD | CN¥11.68 1.72 USD | CN¥18.70B 2.76B USD | 160.42 | CN¥0.07 0.01 USD | ||
|
Shenzhen hongfuhan Technology Co. Ltd.
301086.SZ
CN
|
CN¥202.02 29.81 USD |
-8.17
|
CN¥18.18B 2.68B USD | CN¥4.66M 686.89K USD | CN¥200.00 29.51 USD | CN¥231.00 34.08 USD | CN¥18.18B 2.68B USD | 210.43 | CN¥0.96 0.14 USD | ||
|
Xizi Clean Energy Equipment Manufacturing Co., Ltd.
002534.SZ
CN
|
CN¥21.44 3.16 USD |
-1.74
|
CN¥17.92B 2.64B USD | CN¥9.65M 1.42M USD | CN¥21.28 3.14 USD | CN¥21.99 3.24 USD | CN¥17.92B 2.64B USD | 38.28 | CN¥0.56 0.08 USD | ||
|
North Navigation Control Technology Co.,Ltd.
600435.SS
CN
|
CN¥11.71 1.73 USD |
-2.74
|
CN¥17.71B 2.61B USD | CN¥14.23M 2.1M USD | CN¥11.70 1.73 USD | CN¥12.04 1.78 USD | CN¥17.71B 2.61B USD | 146.37 | CN¥0.08 0.01 USD | ||
|
Sanhe Tongfei Refrigeration Co., Ltd.
300990.SZ
CN
|
CN¥101.99 15.05 USD |
+1.78
|
CN¥17.46B 2.58B USD | CN¥7.76M 1.14M USD | CN¥99.01 14.61 USD | CN¥107.20 15.82 USD | CN¥17.46B 2.58B USD | 69.38 | CN¥1.47 0.22 USD | ||
|
Hefei Metalforming Intelligent Manufacturing Co., Ltd.
603011.SS
CN
|
CN¥35.23 5.2 USD |
-5.15
|
CN¥17.42B 2.57B USD | CN¥61.37M 9.05M USD | CN¥34.01 5.02 USD | CN¥36.98 5.46 USD | CN¥17.42B 2.57B USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Shanghai Hanbell Precise Machinery Co., Ltd.
002158.SZ
CN
|
CN¥32.53 4.8 USD |
-5.27
|
CN¥17.39B 2.57B USD | CN¥15.68M 2.31M USD | CN¥32.00 4.72 USD | CN¥35.40 5.22 USD | CN¥17.39B 2.57B USD | 36.96 | CN¥0.88 0.13 USD | ||
|
Titan Wind Energy (Suzhou) Co.,Ltd
002531.SZ
CN
|
CN¥9.27 1.37 USD |
+0.65
|
CN¥16.66B 2.46B USD | CN¥47.35M 6.99M USD | CN¥9.16 1.35 USD | CN¥9.78 1.44 USD | CN¥16.66B 2.46B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Yangling Metron New Material Inc.
300861.SZ
CN
|
CN¥24.12 3.56 USD |
-5.04
|
CN¥16.20B 2.39B USD | CN¥39.77M 5.87M USD | CN¥23.66 3.49 USD | CN¥25.24 3.72 USD | CN¥16.20B 2.39B USD | 39.54 | CN¥0.61 0.09 USD | ||
|
Longhua Technology Group Co.,Ltd.
300263.SZ
CN
|
CN¥15.60 2.3 USD |
-5.4
|
CN¥16.15B 2.38B USD | CN¥76.52M 11.29M USD | CN¥15.59 2.3 USD | CN¥16.51 2.44 USD | CN¥16.15B 2.38B USD | 74.28 | CN¥0.21 0.03 USD | ||
|
Beijing Dahao Technology Corp.,Ltd
603025.SS
CN
|
CN¥14.32 2.11 USD |
-1.45
|
CN¥15.99B 2.36B USD | CN¥7.42M 1.09M USD | CN¥14.25 2.1 USD | CN¥14.73 2.17 USD | CN¥15.99B 2.36B USD | 20.45 | CN¥0.70 0.1 USD | ||
|
Guangdong High Dream Intellectualized Machinery Co., Ltd.
300720.SZ
CN
|
CN¥80.86 11.93 USD |
-3.66
|
CN¥15.76B 2.33B USD | CN¥8.54M 1.26M USD | CN¥79.41 11.72 USD | CN¥86.50 12.76 USD | CN¥15.76B 2.33B USD | 673.83 | CN¥0.12 0.02 USD | ||
|
Zhejiang Fenglong Electric Co., Ltd.
002931.SZ
CN
|
CN¥72.05 10.63 USD |
-4.01
|
CN¥15.74B 2.32B USD | CN¥10.63M 1.57M USD | CN¥71.44 10.54 USD | CN¥74.53 11 USD | CN¥15.74B 2.32B USD | 900.62 | CN¥0.08 0.01 USD | ||
|
Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd.
002896.SZ
CN
|
CN¥80.02 11.81 USD |
+0.44
|
CN¥15.73B 2.32B USD | CN¥11.85M 1.75M USD | CN¥76.00 11.21 USD | CN¥81.54 12.03 USD | CN¥15.73B 2.32B USD | 275.93 | CN¥0.29 0.04 USD | ||
Shanghai Highly (Group) Co., Ltd.
600619.SS
CN
|
CN¥14.59 2.15 USD |
+0.28
|
CN¥15.66B 2.31B USD | CN¥13.90M 2.05M USD | CN¥14.40 2.12 USD | CN¥14.92 2.2 USD | CN¥15.66B 2.31B USD | 112.23 | CN¥0.13 0.02 USD | ||
|
Xiangtan Electric Manufacturing Co., Ltd.
600416.SS
CN
|
CN¥10.46 1.54 USD |
-2.97
|
CN¥15.44B 2.28B USD | CN¥17.91M 2.64M USD | CN¥10.46 1.54 USD | CN¥10.77 1.59 USD | CN¥15.44B 2.28B USD | 69.73 | CN¥0.15 0.02 USD | ||
|
Guangzhou Risong Intelligent Technology Holding Co., Ltd.
688090.SS
CN
|
CN¥126.00 18.59 USD |
-4.1
|
CN¥15.42B 2.27B USD | CN¥4.59M 676.72K USD | CN¥123.00 18.15 USD | CN¥130.68 19.28 USD | CN¥15.42B 2.27B USD | 525.00 | CN¥0.24 0.04 USD | ||
|
Luxin Venture Capital Group Co., Ltd.
600783.SS
CN
|
CN¥20.56 3.03 USD |
-3.88
|
CN¥15.30B 2.26B USD | CN¥22.37M 3.3M USD | CN¥20.43 3.01 USD | CN¥21.39 3.16 USD | CN¥15.30B 2.26B USD | 93.45 | CN¥0.22 0.03 USD | ||
|
Shaanxi Aerospace Power Hi-Tech Co., Ltd.
600343.SS
CN
|
CN¥23.73 3.5 USD |
-2.71
|
CN¥15.14B 2.23B USD | CN¥16.21M 2.39M USD | CN¥23.68 3.49 USD | CN¥24.19 3.57 USD | CN¥15.14B 2.23B USD | 0 | -CN¥0.30 -0.04 USD | ||
Xi'an Shaangu Power Co., Ltd.
601369.SS
CN
|
CN¥8.60 1.27 USD |
-2.49
|
CN¥14.82B 2.19B USD | CN¥8.31M 1.23M USD | CN¥8.59 1.27 USD | CN¥8.88 1.31 USD | CN¥14.82B 2.19B USD | 21.50 | CN¥0.40 0.06 USD | ||
|
Wuxi Huaguang Environment & Energy Group Co.,Ltd.
600475.SS
CN
|
CN¥15.13 2.23 USD |
+2.93
|
CN¥14.46B 2.13B USD | CN¥12.04M 1.78M USD | CN¥14.60 2.15 USD | CN¥15.40 2.27 USD | CN¥14.46B 2.13B USD | 38.79 | CN¥0.39 0.06 USD | ||
|
Shenzhen Yinghe Technology Co., Ltd
300457.SZ
CN
|
CN¥22.34 3.3 USD |
-5.38
|
CN¥14.41B 2.13B USD | CN¥13.88M 2.05M USD | CN¥22.33 3.29 USD | CN¥23.45 3.46 USD | CN¥14.41B 2.13B USD | 24.28 | CN¥0.92 0.14 USD | ||
|
Shenyang Machine Tool Co., Ltd.
000410.SZ
CN
|
CN¥5.06 0.75 USD |
+1.4
|
CN¥13.40B 1.98B USD | CN¥27.90M 4.12M USD | CN¥4.92 0.73 USD | CN¥5.37 0.79 USD | CN¥13.40B 1.98B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shenzhen Yanmade Technology Inc.
688312.SS
CN
|
CN¥91.06 13.44 USD |
-5.14
|
CN¥13.36B 1.97B USD | CN¥6.34M 934.75K USD | CN¥91.00 13.43 USD | CN¥98.80 14.58 USD | CN¥13.36B 1.97B USD | 97.91 | CN¥0.93 0.14 USD | ||
|
Shanghai GenTech Co., Ltd.
688596.SS
CN
|
CN¥45.34 6.69 USD |
+0.47
|
CN¥13.34B 1.97B USD | CN¥16.89M 2.49M USD | CN¥43.38 6.4 USD | CN¥47.70 7.04 USD | CN¥13.34B 1.97B USD | 167.92 | CN¥0.27 0.04 USD | ||
Hefei Meyer Optoelectronic Technology Inc.
002690.SZ
CN
|
CN¥14.45 2.13 USD |
-0.76
|
CN¥12.75B 1.88B USD | CN¥4.10M 604.46K USD | CN¥14.42 2.13 USD | CN¥14.81 2.19 USD | CN¥12.75B 1.88B USD | 17.62 | CN¥0.82 0.12 USD | ||
|
Wuxi Boton Technology Co., Ltd.
300031.SZ
CN
|
CN¥30.43 4.49 USD |
-3.37
|
CN¥12.74B 1.88B USD | CN¥25.71M 3.79M USD | CN¥30.37 4.48 USD | CN¥31.96 4.72 USD | CN¥12.74B 1.88B USD | 48.30 | CN¥0.63 0.09 USD | ||
|
Hunan Yujing Machinery Co.,Ltd
002943.SZ
CN
|
CN¥47.56 7.02 USD |
-2
|
CN¥12.69B 1.87B USD | CN¥8.20M 1.21M USD | CN¥46.42 6.85 USD | CN¥48.40 7.14 USD | CN¥12.69B 1.87B USD | 365.84 | CN¥0.13 0.02 USD | ||
|
Zhejiang Dayuan Pumps Industry Co., Ltd
603757.SS
CN
|
CN¥67.84 10.01 USD |
+10
|
CN¥12.66B 1.87B USD | CN¥6.62M 976.37K USD | CN¥67.84 10.01 USD | CN¥67.84 10.01 USD | CN¥12.66B 1.87B USD | 101.25 | CN¥0.67 0.1 USD | ||
|
Allied Machinery Co., Ltd.
605060.SS
CN
|
CN¥52.58 7.76 USD |
-1.72
|
CN¥12.65B 1.87B USD | CN¥4.35M 641.59K USD | CN¥52.44 7.74 USD | CN¥55.15 8.14 USD | CN¥12.65B 1.87B USD | 51.54 | CN¥1.02 0.15 USD | ||
|
Guangzhou Goaland Energy Conservation Tech. Co., Ltd.
300499.SZ
CN
|
CN¥40.82 6.02 USD |
+5.39
|
CN¥12.46B 1.84B USD | CN¥52.46M 7.74M USD | CN¥40.44 5.97 USD | CN¥46.46 6.86 USD | CN¥12.46B 1.84B USD | 408.19 | CN¥0.10 0.01 USD | ||
|
RongFa Nuclear Equipment Co., Ltd.
002366.SZ
CN
|
CN¥5.94 0.88 USD |
+0.68
|
CN¥12.36B 1.82B USD | CN¥42.14M 6.22M USD | CN¥5.93 0.87 USD | CN¥6.28 0.93 USD | CN¥12.36B 1.82B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Qinchuan Machine Tool & Tool Group Share Co., Ltd.
000837.SZ
CN
|
CN¥11.95 1.76 USD |
+1.7
|
CN¥12.23B 1.8B USD | CN¥33.32M 4.92M USD | CN¥11.41 1.68 USD | CN¥12.30 1.81 USD | CN¥12.23B 1.8B USD | 239.00 | CN¥0.05 0.007 USD | ||
|
Shanghai Electric Wind Power Group Co., Ltd.
688660.SS
CN
|
CN¥9.12 1.35 USD |
-1.83
|
CN¥12.16B 1.79B USD | CN¥14.25M 2.1M USD | CN¥9.11 1.34 USD | CN¥9.48 1.4 USD | CN¥12.16B 1.79B USD | 0 | -CN¥0.80 -0.1 USD | ||
|
Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd
000922.SZ
CN
|
CN¥14.49 2.14 USD |
-1.16
|
CN¥12.08B 1.78B USD | CN¥23.31M 3.44M USD | CN¥14.45 2.13 USD | CN¥15.08 2.23 USD | CN¥12.08B 1.78B USD | 43.90 | CN¥0.33 0.05 USD | ||
|
PNC Process Systems Co., Ltd.
603690.SS
CN
|
CN¥31.07 4.58 USD |
+0.78
|
CN¥11.90B 1.76B USD | CN¥38.79M 5.72M USD | CN¥30.16 4.45 USD | CN¥32.42 4.78 USD | CN¥11.90B 1.76B USD | 0 | -CN¥2.17 -0.3 USD | ||
|
Harbin Boshi Automation Co., Ltd.
002698.SZ
CN
|
CN¥11.59 1.71 USD |
+2.29
|
CN¥11.85B 1.75B USD | CN¥10.53M 1.55M USD | CN¥11.26 1.66 USD | CN¥11.65 1.72 USD | CN¥11.85B 1.75B USD | 24.14 | CN¥0.48 0.07 USD | ||
|
Saurer Intelligent Technology Co. Ltd
600545.SS
CN
|
CN¥6.61 0.98 USD |
-9.95
|
CN¥11.82B 1.74B USD | CN¥161.16M 23.78M USD | CN¥6.61 0.98 USD | CN¥7.08 1.04 USD | CN¥11.82B 1.74B USD | 0 | -CN¥0.30 -0.04 USD | ||
Suzhou Veichi Electric Co., Ltd.
688698.SS
CN
|
CN¥54.82 8.09 USD |
-3.74
|
CN¥11.73B 1.73B USD | CN¥4.95M 730.47K USD | CN¥54.66 8.06 USD | CN¥57.32 8.46 USD | CN¥11.73B 1.73B USD | 45.68 | CN¥1.20 0.18 USD | ||
|
Weichai Heavy Machinery Co., Ltd.
000880.SZ
CN
|
CN¥24.81 3.66 USD |
-5.63
|
CN¥11.51B 1.7B USD | CN¥19.32M 2.85M USD | CN¥24.80 3.66 USD | CN¥25.70 3.79 USD | CN¥11.51B 1.7B USD | 43.52 | CN¥0.57 0.08 USD | ||
|
CSG Smart Science&Technology Co.,Ltd.
300222.SZ
CN
|
CN¥14.53 2.14 USD |
-4.47
|
CN¥11.31B 1.67B USD | CN¥49.40M 7.29M USD | CN¥14.43 2.13 USD | CN¥15.19 2.24 USD | CN¥11.31B 1.67B USD | 132.09 | CN¥0.11 0.02 USD | ||
Fujian Snowman Group Co., Ltd.
002639.SZ
CN
|
CN¥14.49 2.14 USD |
+2.04
|
CN¥11.29B 1.67B USD | CN¥51.53M 7.6M USD | CN¥14.33 2.11 USD | CN¥15.30 2.26 USD | CN¥11.29B 1.67B USD | 362.25 | CN¥0.04 0.005 USD | ||
|
Zhejiang Dun'an Artificial Environment Co., Ltd
002011.SZ
CN
|
CN¥10.46 1.54 USD |
+0.1
|
CN¥11.24B 1.66B USD | CN¥17.15M 2.53M USD | CN¥10.44 1.54 USD | CN¥11.27 1.66 USD | CN¥11.24B 1.66B USD | 10.56 | CN¥0.99 0.15 USD | ||
|
Sichuan Crun Co., Ltd
002272.SZ
CN
|
CN¥23.12 3.41 USD |
+2.26
|
CN¥11.21B 1.65B USD | CN¥83.69M 12.35M USD | CN¥22.50 3.32 USD | CN¥23.82 3.51 USD | CN¥11.21B 1.65B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}