Land: China Wirtschaftszweig: Industriewerte Branche: Spezielle Industriemaschinen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (342)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (206)
- Australien (8)
- Österreich (25)
- Belgien (2)
- Brasilien (18)
- Kanada (12)
- China (342)
- Dänemark (7)
- Finnland (11)
- Frankreich (14)
- Deutschland (256)
- Griechenland (2)
- Hongkong (25)
- Indien (140)
- Indonesien (3)
- Israel (4)
- Italien (11)
- Japan (177)
- Malaysia (17)
- Mexiko (16)
- Niederlande (2)
- Neuseeland (2)
- Norwegen (5)
- Polen (8)
- Russland (2)
- Singapur (7)
- Süd-Afrika (1)
- Südkorea (66)
- Spanien (1)
- Schweden (24)
- Schweiz (23)
- Taiwan (75)
- Thailand (10)
- Türkei (3)
- Vereinigtes Königreich (43)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (139)
- Shenzhen (203)
Industriewerte (342)
- {{item.name}}
- Alle Bereiche
- Industriewerte (342)
Spezielle Industriemaschinen (342)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (48)
- Spezielle Unternehmensdienstleistungen (21)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (20)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (38)
- Ingenieurwesen und Bau (138)
- Infrastrukturbetrieb (22)
- Bauprodukte und Ausrüstung (39)
- Farm & Schwere Baumaschinen (43)
- Industrielle Handelsgeschäft (4)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (342)
- Metallerzeugung (67)
- Umweltschutz-und Behandlungskontrolle (26)
- Werkzeuge und Zubehör (32)
- Elektrische Ausrüstung & Teile (228)
- Flughäfen und Luftverkehrsdienste (5)
- Fluglinien (7)
- Eisenbahnen (35)
- Seeschifffahrt (34)
- Spedition (8)
- Integrierte Fracht & Logistik (32)
- Abfallwirtschaft (40)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥44.11 6.51 USD |
-2.48
|
CN¥185.62B 27.39B USD | CN¥56.60M 8.35M USD | CN¥43.87 6.47 USD | CN¥44.98 6.64 USD | CN¥185.62B 27.39B USD | 43.67 | CN¥1.01 0.15 USD | ||
|
Jiangsu Hengli Hydraulic Co.,Ltd
601100.SS
CN
|
CN¥113.62 16.76 USD |
-1.29
|
CN¥152.34B 22.48B USD | CN¥4.59M 676.99K USD | CN¥113.01 16.67 USD | CN¥117.16 17.29 USD | CN¥152.34B 22.48B USD | 54.88 | CN¥2.07 0.31 USD | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥141.98 20.95 USD |
+7.62
|
CN¥146.18B 21.57B USD | CN¥81.94M 12.09M USD | CN¥132.00 19.48 USD | CN¥145.12 21.41 USD | CN¥146.18B 21.57B USD | 106.75 | CN¥1.33 0.2 USD | ||
|
Shanghai Electric Group Co., Ltd.
601727.SS
CN
|
CN¥7.33 1.08 USD |
-1.48
|
CN¥113.91B 16.81B USD | CN¥71.25M 10.51M USD | CN¥7.30 1.08 USD | CN¥7.46 1.1 USD | CN¥113.91B 16.81B USD | 91.62 | CN¥0.08 0.01 USD | ||
|
Dongfang Electric Corporation Limited
600875.SS
CN
|
CN¥31.47 4.64 USD |
-4.72
|
CN¥108.83B 16.06B USD | CN¥46.80M 6.91M USD | CN¥31.38 4.63 USD | CN¥32.66 4.82 USD | CN¥108.83B 16.06B USD | 25.37 | CN¥1.24 0.18 USD | ||
|
RoboTechnik Intelligent Technology Co., LTD
300757.SZ
CN
|
CN¥599.80 88.5 USD |
-1.51
|
CN¥100.53B 14.83B USD | CN¥4.06M 599.56K USD | CN¥597.00 88.09 USD | CN¥618.77 91.3 USD | CN¥100.53B 14.83B USD | 0 | -CN¥0.49 -0.07 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥22.21 3.28 USD |
-3.18
|
CN¥93.81B 13.84B USD | CN¥81.26M 11.99M USD | CN¥22.12 3.26 USD | CN¥23.05 3.4 USD | CN¥93.81B 13.84B USD | 31.28 | CN¥0.71 0.1 USD | ||
|
Shenzhen Envicool Technology Co., Ltd.
002837.SZ
CN
|
CN¥81.32 12 USD |
+5.2
|
CN¥79.72B 11.76B USD | CN¥100.95M 14.89M USD | CN¥80.06 11.81 USD | CN¥85.03 12.55 USD | CN¥79.72B 11.76B USD | 214.00 | CN¥0.38 0.06 USD | ||
|
China Shipbuilding Industry Group Power Co., Ltd.
600482.SS
CN
|
CN¥34.53 5.09 USD |
-0.78
|
CN¥78.32B 11.56B USD | CN¥24.07M 3.55M USD | CN¥34.40 5.08 USD | CN¥36.00 5.31 USD | CN¥78.32B 11.56B USD | 52.31 | CN¥0.66 0.1 USD | ||
|
Wuxi Lead Intelligent Equipment CO.,LTD.
300450.SZ
CN
|
CN¥45.19 6.67 USD |
-4.56
|
CN¥75.66B 11.16B USD | CN¥47.39M 6.99M USD | CN¥44.90 6.62 USD | CN¥47.67 7.03 USD | CN¥75.66B 11.16B USD | 43.87 | CN¥1.03 0.15 USD | ||
Leader Harmonious Drive Systems Co., Ltd.
688017.SS
CN
|
CN¥384.26 56.7 USD |
-2.3
|
CN¥70.45B 10.39B USD | CN¥9.33M 1.38M USD | CN¥366.15 54.02 USD | CN¥394.99 58.28 USD | CN¥70.45B 10.39B USD | 512.34 | CN¥0.75 0.11 USD | ||
Himile Mechanical Science and Technology (Shandong) Co., Ltd
002595.SZ
CN
|
CN¥48.84 7.21 USD |
-1.93
|
CN¥56.65B 8.36B USD | CN¥2.50M 368.33K USD | CN¥48.80 7.2 USD | CN¥50.50 7.45 USD | CN¥56.65B 8.36B USD | 23.59 | CN¥2.07 0.31 USD | ||
|
Wuhan DR Laser Technology Corp.,Ltd
300776.SZ
CN
|
CN¥169.02 24.94 USD |
-4.99
|
CN¥48.21B 7.11B USD | CN¥10.65M 1.57M USD | CN¥165.50 24.42 USD | CN¥174.80 25.79 USD | CN¥48.21B 7.11B USD | 88.95 | CN¥1.90 0.28 USD | ||
|
Dajin Heavy Industry Co.,Ltd.
002487.SZ
CN
|
CN¥60.60 8.94 USD |
-0.57
|
CN¥44.71B 6.6B USD | CN¥16.14M 2.38M USD | CN¥60.29 8.9 USD | CN¥62.60 9.24 USD | CN¥44.71B 6.6B USD | 29.56 | CN¥2.05 0.3 USD | ||
Neway Valve (Suzhou) Co., Ltd.
603699.SS
CN
|
CN¥55.13 8.13 USD |
-1.55
|
CN¥42.74B 6.31B USD | CN¥2.01M 296.29K USD | CN¥55.04 8.12 USD | CN¥57.20 8.44 USD | CN¥42.74B 6.31B USD | 24.94 | CN¥2.21 0.33 USD | ||
Estun Automation Co., Ltd
002747.SZ
CN
|
CN¥38.44 5.67 USD |
+3.36
|
CN¥37.20B 5.49B USD | CN¥91.47M 13.5M USD | CN¥35.01 5.17 USD | CN¥38.99 5.75 USD | CN¥37.20B 5.49B USD | 256.26 | CN¥0.15 0.02 USD | ||
|
Sinomach Precision Industry Group Co., Ltd.
002046.SZ
CN
|
CN¥64.30 9.49 USD |
-6.34
|
CN¥34.48B 5.09B USD | CN¥20.37M 3.01M USD | CN¥63.51 9.37 USD | CN¥69.30 10.23 USD | CN¥34.48B 5.09B USD | 214.33 | CN¥0.30 0.04 USD | ||
|
Infore Environment Technology Group Co., Ltd.
000967.SZ
CN
|
CN¥10.20 1.5 USD |
-2.39
|
CN¥33.53B 4.95B USD | CN¥70.57M 10.41M USD | CN¥10.07 1.49 USD | CN¥10.50 1.55 USD | CN¥33.53B 4.95B USD | 56.66 | CN¥0.18 0.03 USD | ||
|
Kunshan Kinglai Hygienic Materials Co.,Ltd.
300260.SZ
CN
|
CN¥79.36 11.71 USD |
-3.47
|
CN¥32.36B 4.78B USD | CN¥11.31M 1.67M USD | CN¥78.65 11.6 USD | CN¥81.80 12.07 USD | CN¥32.36B 4.78B USD | 180.36 | CN¥0.44 0.06 USD | ||
|
North Industries Group Red Arrow Co., Ltd
000519.SZ
CN
|
CN¥22.04 3.25 USD |
-1.48
|
CN¥30.69B 4.53B USD | CN¥107.52M 15.86M USD | CN¥21.60 3.19 USD | CN¥22.83 3.37 USD | CN¥30.69B 4.53B USD | 137.75 | CN¥0.16 0.02 USD | ||
|
Zhuhai Bojay Electronics Co.,Ltd.
002975.SZ
CN
|
CN¥143.68 21.2 USD |
-4.52
|
CN¥29.90B 4.41B USD | CN¥12.84M 1.89M USD | CN¥137.19 20.24 USD | CN¥150.00 22.13 USD | CN¥29.90B 4.41B USD | 123.86 | CN¥1.16 0.17 USD | ||
|
Keda Industrial Group Co., Ltd.
600499.SS
CN
|
CN¥14.76 2.18 USD |
-4.09
|
CN¥28.31B 4.18B USD | CN¥13.00M 1.92M USD | CN¥14.72 2.17 USD | CN¥15.40 2.27 USD | CN¥28.31B 4.18B USD | 18.00 | CN¥0.82 0.12 USD | ||
|
Hangzhou Oxygen Plant Group Co., Ltd.
002430.SZ
CN
|
CN¥28.84 4.26 USD |
+4.49
|
CN¥28.22B 4.16B USD | CN¥32.34M 4.77M USD | CN¥27.68 4.08 USD | CN¥29.18 4.31 USD | CN¥28.22B 4.16B USD | 28.83 | CN¥1.00 0.15 USD | ||
|
Xi'an Bright Laser Technologies Co.,Ltd.
688333.SS
CN
|
CN¥101.19 14.93 USD |
-4.54
|
CN¥27.76B 4.1B USD | CN¥10.00M 1.48M USD | CN¥99.31 14.65 USD | CN¥105.00 15.49 USD | CN¥27.76B 4.1B USD | 116.31 | CN¥0.87 0.13 USD | ||
|
Bozhon Precision Industry Technology Co.,Ltd.
688097.SS
CN
|
CN¥61.99 9.15 USD |
-2.07
|
CN¥27.69B 4.09B USD | CN¥6.85M 1.01M USD | CN¥60.48 8.92 USD | CN¥63.80 9.41 USD | CN¥27.69B 4.09B USD | 42.45 | CN¥1.46 0.22 USD | ||
|
Ming Yang Smart Energy Group Limited
601615.SS
CN
|
CN¥12.15 1.79 USD |
-3.65
|
CN¥27.48B 4.05B USD | CN¥44.37M 6.55M USD | CN¥12.11 1.79 USD | CN¥12.60 1.86 USD | CN¥27.48B 4.05B USD | 63.94 | CN¥0.19 0.03 USD | ||
Kaishan Group Co., Ltd.
300257.SZ
CN
|
CN¥27.53 4.06 USD |
+0.25
|
CN¥27.35B 4.04B USD | CN¥4.78M 705.23K USD | CN¥26.92 3.97 USD | CN¥28.50 4.21 USD | CN¥27.35B 4.04B USD | 76.47 | CN¥0.36 0.05 USD | ||
|
Kunshan Dongwei Technology Co.,Ltd.
688700.SS
CN
|
CN¥91.04 13.43 USD |
-5.33
|
CN¥27.17B 4.01B USD | CN¥10.87M 1.6M USD | CN¥90.00 13.28 USD | CN¥95.30 14.06 USD | CN¥27.17B 4.01B USD | 182.08 | CN¥0.50 0.07 USD | ||
|
Siasun Robot&Automation Co.,Ltd.
300024.SZ
CN
|
CN¥17.08 2.52 USD |
-0.52
|
CN¥26.74B 3.95B USD | CN¥42.11M 6.21M USD | CN¥16.58 2.45 USD | CN¥17.41 2.57 USD | CN¥26.74B 3.95B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Zhefu Holding Group Co., Ltd.
002266.SZ
CN
|
CN¥5.09 0.75 USD |
-4.32
|
CN¥26.57B 3.92B USD | CN¥85.14M 12.56M USD | CN¥5.06 0.75 USD | CN¥5.33 0.79 USD | CN¥26.57B 3.92B USD | 17.55 | CN¥0.29 0.04 USD | ||
Avic Aviation High-Technology Co., Ltd.
600862.SS
CN
|
CN¥18.73 2.76 USD |
-2.4
|
CN¥26.09B 3.85B USD | CN¥12.51M 1.85M USD | CN¥18.67 2.75 USD | CN¥19.30 2.85 USD | CN¥26.09B 3.85B USD | 28.37 | CN¥0.66 0.1 USD | ||
|
Guangzhou Haozhi Industrial Co.,Ltd.
300503.SZ
CN
|
CN¥84.06 12.4 USD |
-4.8
|
CN¥25.91B 3.82B USD | CN¥14.98M 2.21M USD | CN¥82.09 12.11 USD | CN¥86.40 12.75 USD | CN¥25.91B 3.82B USD | 131.34 | CN¥0.64 0.09 USD | ||
|
Beijing Roborock Technology Co., Ltd.
688169.SS
CN
|
CN¥96.18 14.19 USD |
-2.33
|
CN¥24.94B 3.68B USD | CN¥3.61M 532.13K USD | CN¥95.98 14.16 USD | CN¥98.38 14.52 USD | CN¥24.94B 3.68B USD | 17.51 | CN¥5.49 0.81 USD | ||
|
Jiangsu Huahong Technology Co., Ltd.
002645.SZ
CN
|
CN¥32.37 4.78 USD |
-10.01
|
CN¥24.38B 3.6B USD | CN¥52.39M 7.73M USD | CN¥32.37 4.78 USD | CN¥35.45 5.23 USD | CN¥24.38B 3.6B USD | 61.07 | CN¥0.53 0.08 USD | ||
|
Shenzhen S.C New Energy Technology Corporation
300724.SZ
CN
|
CN¥69.82 10.3 USD |
-4.49
|
CN¥24.32B 3.59B USD | CN¥7.96M 1.17M USD | CN¥69.61 10.27 USD | CN¥73.07 10.78 USD | CN¥24.32B 3.59B USD | 11.15 | CN¥6.26 0.92 USD | ||
|
China First Heavy Industries
601106.SS
CN
|
CN¥3.49 0.51 USD |
-0.85
|
CN¥23.93B 3.53B USD | CN¥50.87M 7.51M USD | CN¥3.47 0.51 USD | CN¥3.64 0.54 USD | CN¥23.93B 3.53B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shanghai Zhenhua Heavy Industries Co., Ltd.
600320.SS
CN
|
CN¥4.46 0.66 USD |
-0.89
|
CN¥23.44B 3.46B USD | CN¥23.32M 3.44M USD | CN¥4.45 0.66 USD | CN¥4.57 0.67 USD | CN¥23.44B 3.46B USD | 27.87 | CN¥0.16 0.02 USD | ||
|
CITIC Heavy Industries Co., Ltd.
601608.SS
CN
|
CN¥5.11 0.75 USD |
-0.97
|
CN¥23.40B 3.45B USD | CN¥20.58M 3.04M USD | CN¥5.10 0.75 USD | CN¥5.21 0.77 USD | CN¥23.40B 3.45B USD | 63.87 | CN¥0.08 0.01 USD | ||
|
Shenzhen Colibri Technologies Co., Ltd.
002957.SZ
CN
|
CN¥55.51 8.19 USD |
-3.38
|
CN¥23.31B 3.44B USD | CN¥17.19M 2.54M USD | CN¥54.65 8.06 USD | CN¥57.70 8.51 USD | CN¥23.31B 3.44B USD | 78.18 | CN¥0.71 0.1 USD | ||
|
Zhejiang HangKe Technology Incorporated Company
688006.SS
CN
|
CN¥38.60 5.7 USD |
+2.63
|
CN¥23.30B 3.44B USD | CN¥13.81M 2.04M USD | CN¥36.08 5.32 USD | CN¥38.62 5.7 USD | CN¥23.30B 3.44B USD | 61.26 | CN¥0.63 0.09 USD | ||
Suzhou Secote Precision Electronic Co.,LTD
603283.SS
CN
|
CN¥65.93 9.73 USD |
+1.43
|
CN¥23.24B 3.43B USD | CN¥19.21M 2.83M USD | CN¥62.40 9.21 USD | CN¥67.22 9.92 USD | CN¥23.24B 3.43B USD | 47.43 | CN¥1.39 0.21 USD | ||
|
ShenZhen QiangRui Precision Technology Co., Ltd.
301128.SZ
CN
|
CN¥160.05 23.61 USD |
-9.49
|
CN¥23.18B 3.42B USD | CN¥9.83M 1.45M USD | CN¥158.47 23.38 USD | CN¥186.00 27.44 USD | CN¥23.18B 3.42B USD | 161.66 | CN¥0.99 0.15 USD | ||
|
Hangzhou Turbine Power Group Co., Ltd.
300277.SZ
CN
|
CN¥15.11 2.23 USD |
+1.68
|
CN¥22.92B 3.38B USD | CN¥20.13M 2.97M USD | CN¥14.69 2.17 USD | CN¥15.35 2.26 USD | CN¥22.92B 3.38B USD | 377.75 | CN¥0.04 0.005 USD | ||
|
China Railway Construction Heavy Industry Corporation Limited
688425.SS
CN
|
CN¥4.27 0.63 USD |
-0.47
|
CN¥22.77B 3.36B USD | CN¥8.74M 1.29M USD | CN¥4.26 0.63 USD | CN¥4.33 0.64 USD | CN¥22.77B 3.36B USD | 15.81 | CN¥0.27 0.04 USD | ||
|
Guangdong Dongfang Precision Science & Technology Co., Ltd.
002611.SZ
CN
|
CN¥18.29 2.7 USD |
-0.65
|
CN¥22.26B 3.29B USD | CN¥26.46M 3.9M USD | CN¥18.05 2.66 USD | CN¥18.69 2.76 USD | CN¥22.26B 3.29B USD | 50.80 | CN¥0.36 0.05 USD | ||
|
Shanghai Mechanical & Electrical Industry Co.,Ltd.
600835.SS
CN
|
CN¥21.54 3.18 USD |
-4.1
|
CN¥21.70B 3.2B USD | CN¥8.05M 1.19M USD | CN¥21.51 3.17 USD | CN¥22.35 3.3 USD | CN¥21.70B 3.2B USD | 29.10 | CN¥0.74 0.11 USD | ||
|
AVIC Heavy Machinery Co., Ltd.
600765.SS
CN
|
CN¥13.97 2.06 USD |
-1.27
|
CN¥21.69B 3.2B USD | CN¥12.25M 1.81M USD | CN¥13.93 2.06 USD | CN¥14.28 2.11 USD | CN¥21.69B 3.2B USD | 38.80 | CN¥0.36 0.05 USD | ||
|
Suzhou TZTEK Technology Co., Ltd
688003.SS
CN
|
CN¥111.57 16.46 USD |
-2.98
|
CN¥21.68B 3.2B USD | CN¥4.77M 703.6K USD | CN¥107.07 15.8 USD | CN¥113.50 16.75 USD | CN¥21.68B 3.2B USD | 199.23 | CN¥0.56 0.08 USD | ||
|
Quick Intelligent Equipment Co.,Ltd.
603203.SS
CN
|
CN¥63.00 9.3 USD |
-4.26
|
CN¥20.79B 3.07B USD | CN¥12.12M 1.79M USD | CN¥61.15 9.02 USD | CN¥66.00 9.74 USD | CN¥20.79B 3.07B USD | 140.00 | CN¥0.45 0.07 USD | ||
Yantai Eddie Precision Machinery Co., Ltd.
603638.SS
CN
|
CN¥24.23 3.58 USD |
+2.37
|
CN¥20.76B 3.06B USD | CN¥16.38M 2.42M USD | CN¥22.90 3.38 USD | CN¥25.21 3.72 USD | CN¥20.76B 3.06B USD | 45.71 | CN¥0.53 0.08 USD | ||
|
Xuzhou Handler Special Vehicle Co., Ltd
300201.SZ
CN
|
CN¥19.69 2.91 USD |
+2.61
|
CN¥19.87B 2.93B USD | CN¥31.99M 4.72M USD | CN¥18.51 2.73 USD | CN¥19.92 2.94 USD | CN¥19.87B 2.93B USD | 59.66 | CN¥0.33 0.05 USD | ||
|
Zhejiang Taitan Co.,Ltd.
003036.SZ
CN
|
CN¥91.00 13.43 USD |
-6.02
|
CN¥19.68B 2.9B USD | CN¥4.68M 690.51K USD | CN¥89.95 13.27 USD | CN¥94.12 13.89 USD | CN¥19.68B 2.9B USD | 413.63 | CN¥0.22 0.03 USD | ||
|
Jack Technology Co.,Ltd
603337.SS
CN
|
CN¥40.56 5.98 USD |
-0.61
|
CN¥19.32B 2.85B USD | CN¥1.72M 254.12K USD | CN¥40.06 5.91 USD | CN¥41.50 6.12 USD | CN¥19.32B 2.85B USD | 22.28 | CN¥1.82 0.27 USD | ||
|
Zhejiang Changsheng Sliding Bearings Co., Ltd.
300718.SZ
CN
|
CN¥64.64 9.54 USD |
-0.39
|
CN¥19.31B 2.85B USD | CN¥4.60M 678.99K USD | CN¥63.71 9.4 USD | CN¥66.33 9.79 USD | CN¥19.31B 2.85B USD | 74.29 | CN¥0.87 0.13 USD | ||
|
Guangdong Topstar Technology Co., Ltd.
300607.SZ
CN
|
CN¥39.45 5.82 USD |
+1.96
|
CN¥18.82B 2.78B USD | CN¥30.92M 4.56M USD | CN¥37.70 5.56 USD | CN¥40.89 6.03 USD | CN¥18.82B 2.78B USD | 164.37 | CN¥0.24 0.04 USD | ||
|
Guangdong Create Century Intelligent Equipment Group Corporation Limited
300083.SZ
CN
|
CN¥11.25 1.66 USD |
0
|
CN¥18.73B 2.76B USD | CN¥43.50M 6.42M USD | CN¥11.14 1.64 USD | CN¥11.68 1.72 USD | CN¥18.73B 2.76B USD | 160.71 | CN¥0.07 0.01 USD | ||
|
Hymson Laser Technology Group Co.,Ltd.
688559.SS
CN
|
CN¥74.95 11.06 USD |
-2.21
|
CN¥18.57B 2.74B USD | CN¥7.62M 1.12M USD | CN¥73.52 10.85 USD | CN¥77.60 11.45 USD | CN¥18.57B 2.74B USD | 0 | -CN¥2.73 -0.4 USD | ||
|
Shenzhen hongfuhan Technology Co. Ltd.
301086.SZ
CN
|
CN¥205.53 30.33 USD |
-6.57
|
CN¥18.50B 2.73B USD | CN¥3.89M 574.64K USD | CN¥200.00 29.51 USD | CN¥231.00 34.08 USD | CN¥18.50B 2.73B USD | 214.09 | CN¥0.96 0.14 USD | ||
|
Xizi Clean Energy Equipment Manufacturing Co., Ltd.
002534.SZ
CN
|
CN¥21.52 3.18 USD |
-1.37
|
CN¥17.99B 2.65B USD | CN¥7.20M 1.06M USD | CN¥21.28 3.14 USD | CN¥21.99 3.24 USD | CN¥17.99B 2.65B USD | 38.42 | CN¥0.56 0.08 USD | ||
|
North Navigation Control Technology Co.,Ltd.
600435.SS
CN
|
CN¥11.81 1.74 USD |
-1.91
|
CN¥17.86B 2.64B USD | CN¥11.07M 1.63M USD | CN¥11.78 1.74 USD | CN¥12.04 1.78 USD | CN¥17.86B 2.64B USD | 147.62 | CN¥0.08 0.01 USD | ||
|
Shanghai Hanbell Precise Machinery Co., Ltd.
002158.SZ
CN
|
CN¥32.86 4.85 USD |
-4.31
|
CN¥17.57B 2.59B USD | CN¥12.71M 1.88M USD | CN¥32.00 4.72 USD | CN¥35.40 5.22 USD | CN¥17.57B 2.59B USD | 37.34 | CN¥0.88 0.13 USD | ||
|
Sanhe Tongfei Refrigeration Co., Ltd.
300990.SZ
CN
|
CN¥102.08 15.06 USD |
+1.87
|
CN¥17.48B 2.58B USD | CN¥6.58M 971.12K USD | CN¥99.01 14.61 USD | CN¥107.20 15.82 USD | CN¥17.48B 2.58B USD | 69.44 | CN¥1.47 0.22 USD | ||
|
Hefei Metalforming Intelligent Manufacturing Co., Ltd.
603011.SS
CN
|
CN¥34.57 5.1 USD |
-6.92
|
CN¥17.09B 2.52B USD | CN¥46.40M 6.85M USD | CN¥34.01 5.02 USD | CN¥36.98 5.46 USD | CN¥17.09B 2.52B USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Titan Wind Energy (Suzhou) Co.,Ltd
002531.SZ
CN
|
CN¥9.35 1.38 USD |
+1.52
|
CN¥16.80B 2.48B USD | CN¥39.53M 5.83M USD | CN¥9.16 1.35 USD | CN¥9.78 1.44 USD | CN¥16.80B 2.48B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Longhua Technology Group Co.,Ltd.
300263.SZ
CN
|
CN¥15.73 2.32 USD |
-4.61
|
CN¥16.28B 2.4B USD | CN¥61.97M 9.14M USD | CN¥15.64 2.31 USD | CN¥16.51 2.44 USD | CN¥16.28B 2.4B USD | 74.90 | CN¥0.21 0.03 USD | ||
|
Yangling Metron New Material Inc.
300861.SZ
CN
|
CN¥24.14 3.56 USD |
-4.96
|
CN¥16.22B 2.39B USD | CN¥32.64M 4.82M USD | CN¥23.66 3.49 USD | CN¥25.24 3.72 USD | CN¥16.22B 2.39B USD | 39.57 | CN¥0.61 0.09 USD | ||
|
Beijing Dahao Technology Corp.,Ltd
603025.SS
CN
|
CN¥14.45 2.13 USD |
-0.55
|
CN¥16.14B 2.38B USD | CN¥5.92M 873.6K USD | CN¥14.25 2.1 USD | CN¥14.73 2.17 USD | CN¥16.14B 2.38B USD | 20.64 | CN¥0.70 0.1 USD | ||
|
Guangdong High Dream Intellectualized Machinery Co., Ltd.
300720.SZ
CN
|
CN¥82.05 12.11 USD |
-2.25
|
CN¥15.99B 2.36B USD | CN¥6.14M 906.53K USD | CN¥79.41 11.72 USD | CN¥86.50 12.76 USD | CN¥15.99B 2.36B USD | 683.75 | CN¥0.12 0.02 USD | ||
|
Zhejiang Fenglong Electric Co., Ltd.
002931.SZ
CN
|
CN¥72.36 10.68 USD |
-3.6
|
CN¥15.81B 2.33B USD | CN¥8.51M 1.26M USD | CN¥71.44 10.54 USD | CN¥74.53 11 USD | CN¥15.81B 2.33B USD | 904.50 | CN¥0.08 0.01 USD | ||
Shanghai Highly (Group) Co., Ltd.
600619.SS
CN
|
CN¥14.68 2.17 USD |
+0.89
|
CN¥15.76B 2.32B USD | CN¥10.99M 1.62M USD | CN¥14.40 2.12 USD | CN¥14.92 2.2 USD | CN¥15.76B 2.32B USD | 112.92 | CN¥0.13 0.02 USD | ||
|
Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd.
002896.SZ
CN
|
CN¥80.00 11.8 USD |
+0.41
|
CN¥15.72B 2.32B USD | CN¥10.08M 1.49M USD | CN¥76.00 11.21 USD | CN¥81.54 12.03 USD | CN¥15.72B 2.32B USD | 275.86 | CN¥0.29 0.04 USD | ||
|
Guangzhou Risong Intelligent Technology Holding Co., Ltd.
688090.SS
CN
|
CN¥128.10 18.9 USD |
-2.5
|
CN¥15.68B 2.31B USD | CN¥3.66M 540.11K USD | CN¥123.00 18.15 USD | CN¥130.68 19.28 USD | CN¥15.68B 2.31B USD | 533.75 | CN¥0.24 0.04 USD | ||
|
Xiangtan Electric Manufacturing Co., Ltd.
600416.SS
CN
|
CN¥10.56 1.56 USD |
-2.04
|
CN¥15.58B 2.3B USD | CN¥13.41M 1.98M USD | CN¥10.53 1.55 USD | CN¥10.77 1.59 USD | CN¥15.58B 2.3B USD | 70.40 | CN¥0.15 0.02 USD | ||
|
Luxin Venture Capital Group Co., Ltd.
600783.SS
CN
|
CN¥20.61 3.04 USD |
-3.65
|
CN¥15.34B 2.26B USD | CN¥18.99M 2.8M USD | CN¥20.43 3.01 USD | CN¥21.39 3.16 USD | CN¥15.34B 2.26B USD | 93.68 | CN¥0.22 0.03 USD | ||
|
Shaanxi Aerospace Power Hi-Tech Co., Ltd.
600343.SS
CN
|
CN¥23.77 3.51 USD |
-2.54
|
CN¥15.17B 2.24B USD | CN¥12.41M 1.83M USD | CN¥23.68 3.49 USD | CN¥24.19 3.57 USD | CN¥15.17B 2.24B USD | 0 | -CN¥0.30 -0.04 USD | ||
Xi'an Shaangu Power Co., Ltd.
601369.SS
CN
|
CN¥8.72 1.29 USD |
-1.13
|
CN¥15.03B 2.22B USD | CN¥5.58M 823.01K USD | CN¥8.68 1.28 USD | CN¥8.88 1.31 USD | CN¥15.03B 2.22B USD | 21.80 | CN¥0.40 0.06 USD | ||
|
Shenzhen Yinghe Technology Co., Ltd
300457.SZ
CN
|
CN¥22.66 3.34 USD |
-4.02
|
CN¥14.62B 2.16B USD | CN¥10.90M 1.61M USD | CN¥22.56 3.33 USD | CN¥23.45 3.46 USD | CN¥14.62B 2.16B USD | 24.63 | CN¥0.92 0.14 USD | ||
|
Wuxi Huaguang Environment & Energy Group Co.,Ltd.
600475.SS
CN
|
CN¥15.27 2.25 USD |
+3.88
|
CN¥14.60B 2.15B USD | CN¥9.76M 1.44M USD | CN¥14.60 2.15 USD | CN¥15.40 2.27 USD | CN¥14.60B 2.15B USD | 39.15 | CN¥0.39 0.06 USD | ||
|
Shenyang Machine Tool Co., Ltd.
000410.SZ
CN
|
CN¥5.13 0.76 USD |
+2.81
|
CN¥13.59B 2.01B USD | CN¥24.60M 3.63M USD | CN¥4.92 0.73 USD | CN¥5.37 0.79 USD | CN¥13.59B 2.01B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shenzhen Yanmade Technology Inc.
688312.SS
CN
|
CN¥92.01 13.58 USD |
-4.15
|
CN¥13.50B 1.99B USD | CN¥5.21M 769.21K USD | CN¥91.00 13.43 USD | CN¥98.80 14.58 USD | CN¥13.50B 1.99B USD | 98.93 | CN¥0.93 0.14 USD | ||
|
Shanghai GenTech Co., Ltd.
688596.SS
CN
|
CN¥45.70 6.74 USD |
+1.26
|
CN¥13.44B 1.98B USD | CN¥14.65M 2.16M USD | CN¥43.38 6.4 USD | CN¥47.70 7.04 USD | CN¥13.44B 1.98B USD | 169.25 | CN¥0.27 0.04 USD | ||
|
Wuxi Boton Technology Co., Ltd.
300031.SZ
CN
|
CN¥30.90 4.56 USD |
-1.87
|
CN¥12.94B 1.91B USD | CN¥18.90M 2.79M USD | CN¥30.74 4.54 USD | CN¥31.96 4.72 USD | CN¥12.94B 1.91B USD | 49.04 | CN¥0.63 0.09 USD | ||
Hefei Meyer Optoelectronic Technology Inc.
002690.SZ
CN
|
CN¥14.57 2.15 USD |
+0.07
|
CN¥12.85B 1.9B USD | CN¥2.91M 429K USD | CN¥14.54 2.15 USD | CN¥14.81 2.19 USD | CN¥12.85B 1.9B USD | 17.76 | CN¥0.82 0.12 USD | ||
|
Allied Machinery Co., Ltd.
605060.SS
CN
|
CN¥53.15 7.84 USD |
-0.65
|
CN¥12.79B 1.89B USD | CN¥3.52M 519.56K USD | CN¥52.54 7.75 USD | CN¥55.15 8.14 USD | CN¥12.79B 1.89B USD | 52.10 | CN¥1.02 0.15 USD | ||
|
Hunan Yujing Machinery Co.,Ltd
002943.SZ
CN
|
CN¥47.83 7.06 USD |
-1.44
|
CN¥12.76B 1.88B USD | CN¥6.22M 917.45K USD | CN¥46.42 6.85 USD | CN¥48.40 7.14 USD | CN¥12.76B 1.88B USD | 367.92 | CN¥0.13 0.02 USD | ||
|
Zhejiang Dayuan Pumps Industry Co., Ltd
603757.SS
CN
|
CN¥67.84 10.01 USD |
+10
|
CN¥12.66B 1.87B USD | CN¥5.31M 782.79K USD | CN¥67.84 10.01 USD | CN¥67.84 10.01 USD | CN¥12.66B 1.87B USD | 101.25 | CN¥0.67 0.1 USD | ||
|
RongFa Nuclear Equipment Co., Ltd.
002366.SZ
CN
|
CN¥6.00 0.89 USD |
+1.69
|
CN¥12.49B 1.84B USD | CN¥36.70M 5.41M USD | CN¥5.97 0.88 USD | CN¥6.28 0.93 USD | CN¥12.49B 1.84B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Guangzhou Goaland Energy Conservation Tech. Co., Ltd.
300499.SZ
CN
|
CN¥40.65 6 USD |
+4.96
|
CN¥12.41B 1.83B USD | CN¥44.98M 6.64M USD | CN¥40.44 5.97 USD | CN¥46.46 6.86 USD | CN¥12.41B 1.83B USD | 406.50 | CN¥0.10 0.01 USD | ||
|
Qinchuan Machine Tool & Tool Group Share Co., Ltd.
000837.SZ
CN
|
CN¥12.06 1.78 USD |
+2.64
|
CN¥12.34B 1.82B USD | CN¥28.92M 4.27M USD | CN¥11.41 1.68 USD | CN¥12.30 1.81 USD | CN¥12.34B 1.82B USD | 241.20 | CN¥0.05 0.007 USD | ||
|
Shanghai Electric Wind Power Group Co., Ltd.
688660.SS
CN
|
CN¥9.25 1.36 USD |
-0.43
|
CN¥12.33B 1.82B USD | CN¥11.11M 1.64M USD | CN¥9.16 1.35 USD | CN¥9.48 1.4 USD | CN¥12.33B 1.82B USD | 0 | -CN¥0.80 -0.1 USD | ||
|
Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd
000922.SZ
CN
|
CN¥14.73 2.17 USD |
+0.48
|
CN¥12.28B 1.81B USD | CN¥16.69M 2.46M USD | CN¥14.45 2.13 USD | CN¥15.08 2.23 USD | CN¥12.28B 1.81B USD | 44.63 | CN¥0.33 0.05 USD | ||
|
PNC Process Systems Co., Ltd.
603690.SS
CN
|
CN¥31.34 4.62 USD |
+1.65
|
CN¥12.00B 1.77B USD | CN¥33.42M 4.93M USD | CN¥30.16 4.45 USD | CN¥32.42 4.78 USD | CN¥12.00B 1.77B USD | 0 | -CN¥2.17 -0.3 USD | ||
Suzhou Veichi Electric Co., Ltd.
688698.SS
CN
|
CN¥55.83 8.24 USD |
-1.97
|
CN¥11.95B 1.76B USD | CN¥3.34M 492.57K USD | CN¥54.66 8.06 USD | CN¥57.32 8.46 USD | CN¥11.95B 1.76B USD | 46.52 | CN¥1.20 0.18 USD | ||
|
Saurer Intelligent Technology Co. Ltd
600545.SS
CN
|
CN¥6.67 0.98 USD |
-9.13
|
CN¥11.93B 1.76B USD | CN¥128.12M 18.9M USD | CN¥6.61 0.98 USD | CN¥7.08 1.04 USD | CN¥11.93B 1.76B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Harbin Boshi Automation Co., Ltd.
002698.SZ
CN
|
CN¥11.46 1.69 USD |
+1.15
|
CN¥11.72B 1.73B USD | CN¥7.83M 1.16M USD | CN¥11.26 1.66 USD | CN¥11.65 1.72 USD | CN¥11.72B 1.73B USD | 23.87 | CN¥0.48 0.07 USD | ||
|
Weichai Heavy Machinery Co., Ltd.
000880.SZ
CN
|
CN¥25.08 3.7 USD |
-4.6
|
CN¥11.63B 1.72B USD | CN¥16.22M 2.39M USD | CN¥24.91 3.68 USD | CN¥25.70 3.79 USD | CN¥11.63B 1.72B USD | 44.00 | CN¥0.57 0.08 USD | ||
|
CSG Smart Science&Technology Co.,Ltd.
300222.SZ
CN
|
CN¥14.73 2.17 USD |
-3.16
|
CN¥11.46B 1.69B USD | CN¥39.50M 5.83M USD | CN¥14.43 2.13 USD | CN¥15.19 2.24 USD | CN¥11.46B 1.69B USD | 133.90 | CN¥0.11 0.02 USD | ||
|
Zhejiang Dun'an Artificial Environment Co., Ltd
002011.SZ
CN
|
CN¥10.55 1.56 USD |
+0.96
|
CN¥11.34B 1.67B USD | CN¥14.46M 2.13M USD | CN¥10.53 1.55 USD | CN¥11.27 1.66 USD | CN¥11.34B 1.67B USD | 10.65 | CN¥0.99 0.15 USD | ||
|
Hongyuan Green Energy Co., Ltd.
603185.SS
CN
|
CN¥16.59 2.45 USD |
-4.38
|
CN¥11.33B 1.67B USD | CN¥9.67M 1.43M USD | CN¥16.53 2.44 USD | CN¥17.18 2.53 USD | CN¥11.33B 1.67B USD | 0 | -CN¥0.06 -0.008 USD | ||
Fujian Snowman Group Co., Ltd.
002639.SZ
CN
|
CN¥14.53 2.14 USD |
+2.32
|
CN¥11.32B 1.67B USD | CN¥44.11M 6.51M USD | CN¥14.33 2.11 USD | CN¥15.30 2.26 USD | CN¥11.32B 1.67B USD | 363.25 | CN¥0.04 0.005 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}