Land: China Börse: Shenzhen Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (731)
- {{country.name}}
- Alle Länder
- China (731)
Shenzhen (731)
- {{item.name}}
- Alle Börsen
- Shanghai (526)
- Shenzhen (731)
Industriewerte (731)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (26)
- Spezielle Unternehmensdienstleistungen (15)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (18)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (19)
- Ingenieurwesen und Bau (74)
- Infrastrukturbetrieb (9)
- Bauprodukte und Ausrüstung (32)
- Farm & Schwere Baumaschinen (25)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (15)
- Spezielle Industriemaschinen (203)
- Metallerzeugung (47)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (21)
- Elektrische Ausrüstung & Teile (142)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (1)
- Eisenbahnen (14)
- Seeschifffahrt (11)
- Integrierte Fracht & Logistik (13)
- Abfallwirtschaft (25)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥391.83 58.25 USD |
+2.52
|
CN¥1.83T 269.51B USD | CN¥17.64M 2.06M USD | CN¥383.30 56.55 USD | CN¥394.80 58.25 USD | CN¥1.83T 269.51B USD | 22.50 | CN¥17.54 2.59 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥152.92 22.56 USD |
+4.2
|
CN¥317.04B 46.78B USD | CN¥25.84M 3.81M USD | CN¥146.28 21.58 USD | CN¥152.94 22.57 USD | CN¥317.04B 46.78B USD | 26.36 | CN¥5.80 0.86 USD | ||
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥46.77 6.9 USD |
+2.36
|
CN¥196.81B 29.04B USD | CN¥39.68M 5.85M USD | CN¥46.03 6.79 USD | CN¥47.30 6.98 USD | CN¥196.81B 29.04B USD | 46.30 | CN¥1.01 0.15 USD | ||
|
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥70.46 10.4 USD |
+1.8
|
CN¥190.78B 28.15B USD | CN¥16.96M 2.5M USD | CN¥68.23 10.07 USD | CN¥70.65 10.42 USD | CN¥190.78B 28.15B USD | 40.72 | CN¥1.73 0.26 USD | ||
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥34.36 5.07 USD |
+0.09
|
CN¥180.92B 26.69B USD | CN¥5.25M 774K USD | CN¥34.30 5.06 USD | CN¥34.57 5.1 USD | CN¥180.92B 26.69B USD | 15.13 | CN¥2.27 0.33 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥153.39 22.63 USD |
+2.09
|
CN¥154.23B 22.76B USD | CN¥21.85M 3.22M USD | CN¥151.50 22.35 USD | CN¥155.58 22.96 USD | CN¥154.23B 22.76B USD | 90.22 | CN¥1.70 0.25 USD | ||
|
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥174.36 25.73 USD |
+1.37
|
CN¥136.43B 20.13B USD | CN¥3.12M 460.61K USD | CN¥171.15 25.25 USD | CN¥175.00 25.82 USD | CN¥136.43B 20.13B USD | 42.01 | CN¥4.15 0.61 USD | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥121.55 17.93 USD |
+0.08
|
CN¥125.15B 18.47B USD | CN¥14.54M 2.14M USD | CN¥120.36 17.76 USD | CN¥127.20 18.77 USD | CN¥125.15B 18.47B USD | 90.70 | CN¥1.34 0.2 USD | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥56.63 8.36 USD |
+2.78
|
CN¥123.07B 18.16B USD | CN¥16.51M 2.44M USD | CN¥55.30 8.16 USD | CN¥56.65 8.36 USD | CN¥123.07B 18.16B USD | 26.96 | CN¥2.10 0.31 USD | ||
XCMG Construction Machinery Co., Ltd.
000425.SZ
CN
|
CN¥9.04 1.33 USD |
+2.15
|
CN¥105.87B 15.62B USD | CN¥59.96M 8.85M USD | CN¥8.83 1.3 USD | CN¥9.08 1.34 USD | CN¥105.87B 15.62B USD | 15.85 | CN¥0.57 0.08 USD | ||
|
RoboTechnik Intelligent Technology Co., LTD
300757.SZ
CN
|
CN¥625.99 92.36 USD |
+0.97
|
CN¥104.92B 15.48B USD | CN¥2.07M 305.15K USD | CN¥625.55 92.3 USD | CN¥640.00 94.43 USD | CN¥104.92B 15.48B USD | 0 | -CN¥0.50 -0.07 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥22.12 3.26 USD |
+4.68
|
CN¥93.43B 13.79B USD | CN¥56.41M 8.32M USD | CN¥21.30 3.14 USD | CN¥22.15 3.27 USD | CN¥93.43B 13.79B USD | 31.15 | CN¥0.71 0.1 USD | ||
Kuang-Chi Technologies Co., Ltd.
002625.SZ
CN
|
CN¥39.08 5.77 USD |
+7.22
|
CN¥84.20B 12.42B USD | CN¥23.52M 3.47M USD | CN¥36.63 5.4 USD | CN¥39.36 5.81 USD | CN¥84.20B 12.42B USD | 118.42 | CN¥0.33 0.05 USD | ||
Shenzhen Megmeet Electrical Co., LTD
002851.SZ
CN
|
CN¥142.24 20.99 USD |
+2.03
|
CN¥82.75B 12.21B USD | CN¥12.25M 1.81M USD | CN¥140.47 20.73 USD | CN¥144.61 21.34 USD | CN¥82.75B 12.21B USD | 547.07 | CN¥0.26 0.04 USD | ||
Canmax Technologies Co., Ltd.
300390.SZ
CN
|
CN¥95.39 14.07 USD |
+1.45
|
CN¥79.25B 11.69B USD | CN¥31.49M 4.65M USD | CN¥91.00 13.43 USD | CN¥97.25 14.35 USD | CN¥79.25B 11.69B USD | 60.37 | CN¥1.58 0.23 USD | ||
|
Wuxi Lead Intelligent Equipment CO.,LTD.
300450.SZ
CN
|
CN¥42.69 6.3 USD |
+2.2
|
CN¥71.47B 10.55B USD | CN¥13.63M 2.01M USD | CN¥41.88 6.18 USD | CN¥43.38 6.4 USD | CN¥71.47B 10.55B USD | 41.44 | CN¥1.03 0.15 USD | ||
|
Shenzhen Envicool Technology Co., Ltd.
002837.SZ
CN
|
CN¥69.49 10.25 USD |
+3.5
|
CN¥68.12B 10.05B USD | CN¥18.02M 2.66M USD | CN¥68.03 10.04 USD | CN¥70.00 10.33 USD | CN¥68.12B 10.05B USD | 182.86 | CN¥0.38 0.06 USD | ||
|
EverProX Technologies Co., Ltd.
300548.SZ
CN
|
CN¥228.40 33.7 USD |
+1.51
|
CN¥67.30B 9.93B USD | CN¥5.30M 782.48K USD | CN¥223.60 32.99 USD | CN¥232.58 34.32 USD | CN¥67.30B 9.93B USD | 181.26 | CN¥1.26 0.19 USD | ||
|
China Merchants Expressway Network & Technology Holdings Co.,Ltd.
001965.SZ
CN
|
CN¥9.73 1.44 USD |
+0.1
|
CN¥66.12B 9.76B USD | CN¥4.86M 511.06K USD | CN¥9.66 1.43 USD | CN¥9.86 1.45 USD | CN¥66.12B 9.76B USD | 14.74 | CN¥0.66 0.1 USD | ||
|
Zoomlion Heavy Industry Science and Technology Co., Ltd.
000157.SZ
CN
|
CN¥7.39 1.09 USD |
+1.37
|
CN¥63.91B 9.43B USD | CN¥18.24M 2.69M USD | CN¥7.30 1.08 USD | CN¥7.43 1.1 USD | CN¥63.91B 9.43B USD | 14.77 | CN¥0.50 0.07 USD | ||
|
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥22.86 3.37 USD |
+10.01
|
CN¥63.56B 9.38B USD | CN¥22.27M 3.29M USD | CN¥19.64 2.9 USD | CN¥20.98 3.1 USD | CN¥63.56B 9.38B USD | 57.14 | CN¥0.40 0.06 USD | ||
Himile Mechanical Science and Technology (Shandong) Co., Ltd
002595.SZ
CN
|
CN¥50.57 7.46 USD |
+1.1
|
CN¥58.66B 8.66B USD | CN¥1.51M 222.84K USD | CN¥50.10 7.39 USD | CN¥51.13 7.54 USD | CN¥58.66B 8.66B USD | 24.42 | CN¥2.07 0.31 USD | ||
|
Zhejiang Dahua Technology Co., Ltd.
002236.SZ
CN
|
CN¥16.05 2.37 USD |
+1.33
|
CN¥52.47B 7.74B USD | CN¥8.21M 1.21M USD | CN¥15.85 2.34 USD | CN¥16.07 2.37 USD | CN¥52.47B 7.74B USD | 13.48 | CN¥1.19 0.18 USD | ||
|
Gotion High-tech Co.,Ltd.
002074.SZ
CN
|
CN¥28.91 4.27 USD |
+1.98
|
CN¥52.45B 7.74B USD | CN¥9.53M 1.41M USD | CN¥28.34 4.18 USD | CN¥28.92 4.27 USD | CN¥52.45B 7.74B USD | 22.76 | CN¥1.27 0.19 USD | ||
|
China Merchants Port Group Co., Ltd.
001872.SZ
CN
|
CN¥20.13 2.97 USD |
+0.4
|
CN¥49.96B 7.37B USD | CN¥1.21M 178.01K USD | CN¥19.90 2.94 USD | CN¥20.22 2.98 USD | CN¥49.96B 7.37B USD | 10.76 | CN¥1.87 0.28 USD | ||
China International Marine Containers (Group) Co., Ltd.
000039.SZ
CN
|
CN¥9.06 1.34 USD |
-2.16
|
CN¥48.86B 7.21B USD | CN¥15.22M 2.25M USD | CN¥8.91 1.31 USD | CN¥9.38 1.38 USD | CN¥48.86B 7.21B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Dajin Heavy Industry Co.,Ltd.
002487.SZ
CN
|
CN¥58.88 8.69 USD |
+0.68
|
CN¥43.44B 6.41B USD | CN¥4.94M 728.32K USD | CN¥58.09 8.57 USD | CN¥59.25 8.74 USD | CN¥43.44B 6.41B USD | 28.72 | CN¥2.05 0.3 USD | ||
|
Wuhan DR Laser Technology Corp.,Ltd
300776.SZ
CN
|
CN¥145.85 21.52 USD |
-0.65
|
CN¥41.60B 6.14B USD | CN¥5.58M 823.32K USD | CN¥143.43 21.16 USD | CN¥152.84 22.55 USD | CN¥41.60B 6.14B USD | 76.36 | CN¥1.91 0.28 USD | ||
|
Shenzhen Honor Electronic Co., Ltd.
300870.SZ
CN
|
CN¥271.95 40.13 USD |
+5.16
|
CN¥41.51B 6.12B USD | CN¥2.26M 332.98K USD | CN¥267.00 39.4 USD | CN¥275.49 40.65 USD | CN¥41.51B 6.12B USD | 222.90 | CN¥1.22 0.18 USD | ||
|
JL Mag Rare-Earth Co., Ltd.
300748.SZ
CN
|
CN¥30.06 4.44 USD |
+2.8
|
CN¥41.35B 6.1B USD | CN¥11.30M 1.67M USD | CN¥29.55 4.36 USD | CN¥30.35 4.48 USD | CN¥41.35B 6.1B USD | 55.66 | CN¥0.54 0.08 USD | ||
|
Hui Lyu Ecological Technology Groups Co.,Ltd.
001267.SZ
CN
|
CN¥49.65 7.33 USD |
+1.22
|
CN¥38.98B 5.75B USD | CN¥8.27M 1.22M USD | CN¥49.07 7.24 USD | CN¥50.48 7.45 USD | CN¥38.98B 5.75B USD | 496.50 | CN¥0.10 0.01 USD | ||
|
Qingdao TGOOD Electric Co., Ltd.
300001.SZ
CN
|
CN¥35.77 5.28 USD |
-1.49
|
CN¥37.76B 5.57B USD | CN¥16.25M 2.4M USD | CN¥35.10 5.18 USD | CN¥37.18 5.49 USD | CN¥37.76B 5.57B USD | 29.56 | CN¥1.21 0.18 USD | ||
|
Guangdong Shenling Environmental Systems Co., Ltd.
301018.SZ
CN
|
CN¥100.34 14.8 USD |
+2.82
|
CN¥37.56B 5.54B USD | CN¥5.31M 783.18K USD | CN¥97.69 14.41 USD | CN¥102.08 15.06 USD | CN¥37.56B 5.54B USD | 192.96 | CN¥0.52 0.08 USD | ||
|
Ginlong Technologies Co., Ltd.
300763.SZ
CN
|
CN¥93.17 13.75 USD |
+0.94
|
CN¥37.09B 5.47B USD | CN¥4.41M 650.69K USD | CN¥91.69 13.53 USD | CN¥93.90 13.85 USD | CN¥37.09B 5.47B USD | 60.50 | CN¥1.54 0.23 USD | ||
|
GEM Co., Ltd.
002340.SZ
CN
|
CN¥7.24 1.07 USD |
+1.54
|
CN¥36.94B 5.45B USD | CN¥52.27M 7.71M USD | CN¥7.14 1.05 USD | CN¥7.28 1.07 USD | CN¥36.94B 5.45B USD | 23.35 | CN¥0.31 0.05 USD | ||
|
Hangzhou Greatstar Industrial Co., Ltd
002444.SZ
CN
|
CN¥30.85 4.55 USD |
+1.48
|
CN¥36.85B 5.44B USD | CN¥3.35M 494.78K USD | CN¥30.58 4.51 USD | CN¥31.76 4.69 USD | CN¥36.85B 5.44B USD | 14.34 | CN¥2.15 0.32 USD | ||
|
China Merchants Port Group Co., Ltd.
201872.SZ
CN
|
HK$16.99 2.17 USD |
-0.12
|
HK$42.17B 5.39B USD | HK$125.40K 16.03K USD | HK$16.90 2.16 USD | HK$17.08 2.18 USD | HK$42.17B 5.39B USD | 7.82 | HK$2.17 0.28 USD | ||
|
Sunwoda Electronic Co.,Ltd
300207.SZ
CN
|
CN¥19.66 2.9 USD |
+2.77
|
CN¥36.32B 5.36B USD | CN¥15.31M 2.26M USD | CN¥19.26 2.84 USD | CN¥19.68 2.9 USD | CN¥36.32B 5.36B USD | 46.80 | CN¥0.42 0.06 USD | ||
|
Guangzhou Great Power Energy and Technology Co., Ltd
300438.SZ
CN
|
CN¥71.11 10.49 USD |
+1.75
|
CN¥35.79B 5.28B USD | CN¥5.84M 861.51K USD | CN¥69.00 10.18 USD | CN¥71.25 10.51 USD | CN¥35.79B 5.28B USD | 62.37 | CN¥1.14 0.17 USD | ||
Beijing New Building Materials Public Limited Company
000786.SZ
CN
|
CN¥20.35 3 USD |
-0.1
|
CN¥34.64B 5.11B USD | CN¥7.19M 1.06M USD | CN¥19.93 2.94 USD | CN¥20.64 3.05 USD | CN¥34.64B 5.11B USD | 12.04 | CN¥1.69 0.25 USD | ||
|
Ningbo Zhenyu Technology Co., Ltd.
300953.SZ
CN
|
CN¥141.96 20.95 USD |
+1.29
|
CN¥34.43B 5.08B USD | CN¥2.44M 359.98K USD | CN¥139.86 20.64 USD | CN¥143.70 21.2 USD | CN¥34.43B 5.08B USD | 47.16 | CN¥3.01 0.44 USD | ||
|
Jiangsu Azure Corporation
002245.SZ
CN
|
CN¥19.59 2.89 USD |
-1.31
|
CN¥33.45B 4.94B USD | CN¥58.27M 8.6M USD | CN¥19.02 2.81 USD | CN¥20.58 3.04 USD | CN¥33.45B 4.94B USD | 43.53 | CN¥0.45 0.07 USD | ||
|
Infore Environment Technology Group Co., Ltd.
000967.SZ
CN
|
CN¥10.04 1.48 USD |
+2.03
|
CN¥33.00B 4.87B USD | CN¥42.26M 6.24M USD | CN¥9.70 1.43 USD | CN¥10.23 1.51 USD | CN¥33.00B 4.87B USD | 55.77 | CN¥0.18 0.03 USD | ||
|
Sinomach Precision Industry Group Co., Ltd.
002046.SZ
CN
|
CN¥60.99 9 USD |
+5.65
|
CN¥32.70B 4.83B USD | CN¥11.64M 1.72M USD | CN¥59.16 8.73 USD | CN¥62.13 9.17 USD | CN¥32.70B 4.83B USD | 196.74 | CN¥0.31 0.05 USD | ||
Estun Automation Co., Ltd
002747.SZ
CN
|
CN¥33.79 4.99 USD |
+1.32
|
CN¥32.70B 4.83B USD | CN¥53.81M 7.94M USD | CN¥33.35 4.92 USD | CN¥35.68 5.26 USD | CN¥32.70B 4.83B USD | 225.26 | CN¥0.15 0.02 USD | ||
|
Kunshan Kinglai Hygienic Materials Co.,Ltd.
300260.SZ
CN
|
CN¥77.93 11.5 USD |
+7.08
|
CN¥31.78B 4.69B USD | CN¥20.15M 2.97M USD | CN¥77.61 11.45 USD | CN¥82.48 12.17 USD | CN¥31.78B 4.69B USD | 177.11 | CN¥0.44 0.06 USD | ||
|
Moon Environment Technology Co.,Ltd.
000811.SZ
CN
|
CN¥32.00 4.72 USD |
+1.91
|
CN¥31.76B 4.69B USD | CN¥9.83M 1.45M USD | CN¥31.86 4.7 USD | CN¥33.27 4.91 USD | CN¥31.76B 4.69B USD | 53.33 | CN¥0.60 0.09 USD | ||
|
FAW Jiefang Group Co.,Ltd
000800.SZ
CN
|
CN¥6.05 0.89 USD |
+0.5
|
CN¥29.77B 4.39B USD | CN¥11.05M 1.63M USD | CN¥5.89 0.87 USD | CN¥6.06 0.89 USD | CN¥29.77B 4.39B USD | 37.81 | CN¥0.16 0.02 USD | ||
|
Tongding Interconnection Information Co., Ltd.
002491.SZ
CN
|
CN¥24.01 3.54 USD |
-0.21
|
CN¥29.53B 4.36B USD | CN¥57.76M 8.52M USD | CN¥23.33 3.44 USD | CN¥24.95 3.68 USD | CN¥29.53B 4.36B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Beibu Gulf Port Co., Ltd.
000582.SZ
CN
|
CN¥11.41 1.68 USD |
+1.78
|
CN¥28.72B 4.24B USD | CN¥17.75M 2.62M USD | CN¥11.22 1.66 USD | CN¥11.56 1.71 USD | CN¥28.72B 4.24B USD | 25.35 | CN¥0.45 0.07 USD | ||
|
Kehua Data Co., Ltd.
002335.SZ
CN
|
CN¥36.74 5.42 USD |
+3.87
|
CN¥27.46B 4.05B USD | CN¥10.37M 1.53M USD | CN¥35.72 5.27 USD | CN¥36.83 5.43 USD | CN¥27.46B 4.05B USD | 64.45 | CN¥0.57 0.08 USD | ||
|
Hangzhou Zhongheng Electric Co., Ltd
002364.SZ
CN
|
CN¥48.50 7.16 USD |
-0.96
|
CN¥27.33B 4.03B USD | CN¥17.18M 2.54M USD | CN¥48.21 7.11 USD | CN¥50.67 7.48 USD | CN¥27.33B 4.03B USD | 220.45 | CN¥0.22 0.03 USD | ||
|
Shenzhen Zhaowei Machinery & Electronics Co., Ltd.
003021.SZ
CN
|
CN¥101.49 14.97 USD |
+3.98
|
CN¥27.16B 4.01B USD | CN¥2.64M 389.57K USD | CN¥98.51 14.53 USD | CN¥103.00 15.2 USD | CN¥27.16B 4.01B USD | 101.48 | CN¥1.00 0.15 USD | ||
|
North Industries Group Red Arrow Co., Ltd
000519.SZ
CN
|
CN¥19.41 2.86 USD |
+3.58
|
CN¥27.03B 3.99B USD | CN¥35.44M 5.23M USD | CN¥18.92 2.79 USD | CN¥19.74 2.91 USD | CN¥27.03B 3.99B USD | 121.31 | CN¥0.16 0.02 USD | ||
|
Shenzhen KSTAR Science and Technology Co., Ltd.
002518.SZ
CN
|
CN¥46.19 6.82 USD |
+1.38
|
CN¥26.89B 3.97B USD | CN¥2.80M 413.52K USD | CN¥45.40 6.7 USD | CN¥46.51 6.86 USD | CN¥26.89B 3.97B USD | 41.99 | CN¥1.10 0.16 USD | ||
Kaishan Group Co., Ltd.
300257.SZ
CN
|
CN¥27.03 3.99 USD |
+3.01
|
CN¥26.86B 3.96B USD | CN¥2.71M 399.59K USD | CN¥26.40 3.9 USD | CN¥27.10 4 USD | CN¥26.86B 3.96B USD | 75.08 | CN¥0.36 0.05 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
000429.SZ
CN
|
CN¥12.81 1.89 USD |
-3.46
|
CN¥26.85B 3.96B USD | CN¥5.81M 693.72K USD | CN¥12.80 1.89 USD | CN¥13.35 1.97 USD | CN¥26.85B 3.96B USD | 16.67 | CN¥0.77 0.11 USD | ||
|
Beijing Easpring Material Technology CO.,LTD.
300073.SZ
CN
|
CN¥48.93 7.22 USD |
+1.64
|
CN¥26.63B 3.93B USD | CN¥4.21M 620.66K USD | CN¥48.10 7.1 USD | CN¥49.20 7.26 USD | CN¥26.63B 3.93B USD | 32.61 | CN¥1.50 0.22 USD | ||
|
ShenZhen Woer Heat-Shrinkable Material Co.,Ltd.
002130.SZ
CN
|
CN¥18.96 2.8 USD |
+1.61
|
CN¥26.54B 3.92B USD | CN¥11.95M 1.76M USD | CN¥18.70 2.76 USD | CN¥19.13 2.82 USD | CN¥26.54B 3.92B USD | 21.30 | CN¥0.89 0.13 USD | ||
|
Zhuhai Bojay Electronics Co.,Ltd.
002975.SZ
CN
|
CN¥125.11 18.46 USD |
+2.03
|
CN¥26.04B 3.84B USD | CN¥5.43M 801.23K USD | CN¥124.58 18.38 USD | CN¥129.90 19.17 USD | CN¥26.04B 3.84B USD | 107.85 | CN¥1.16 0.17 USD | ||
|
Aecc Aero-Engine Control Co.,Ltd.
000738.SZ
CN
|
CN¥19.67 2.9 USD |
+8.2
|
CN¥25.87B 3.82B USD | CN¥23.56M 3.48M USD | CN¥18.44 2.72 USD | CN¥19.95 2.94 USD | CN¥25.87B 3.82B USD | 85.52 | CN¥0.23 0.03 USD | ||
|
Hangzhou Oxygen Plant Group Co., Ltd.
002430.SZ
CN
|
CN¥26.25 3.87 USD |
-5.3
|
CN¥25.68B 3.79B USD | CN¥22.93M 3.38M USD | CN¥26.05 3.84 USD | CN¥27.22 4.02 USD | CN¥25.68B 3.79B USD | 26.25 | CN¥1.00 0.15 USD | ||
Sinotruk Jinan Truck Co.,Ltd
000951.SZ
CN
|
CN¥21.87 3.23 USD |
-0.36
|
CN¥25.57B 3.77B USD | CN¥3.71M 547.21K USD | CN¥21.59 3.19 USD | CN¥22.20 3.28 USD | CN¥25.57B 3.77B USD | 14.10 | CN¥1.55 0.23 USD | ||
|
Bohai Leasing Co., Ltd.
000415.SZ
CN
|
CN¥4.09 0.6 USD |
+4.06
|
CN¥25.29B 3.73B USD | CN¥43.39M 6.4M USD | CN¥3.95 0.58 USD | CN¥4.15 0.61 USD | CN¥25.29B 3.73B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Guangzhou Haozhi Industrial Co.,Ltd.
300503.SZ
CN
|
CN¥81.87 12.08 USD |
+2.58
|
CN¥25.23B 3.72B USD | CN¥10.05M 1.48M USD | CN¥79.00 11.66 USD | CN¥82.96 12.24 USD | CN¥25.23B 3.72B USD | 127.92 | CN¥0.64 0.09 USD | ||
|
Shenzhen S.C New Energy Technology Corporation
300724.SZ
CN
|
CN¥71.80 10.59 USD |
+4.13
|
CN¥25.01B 3.69B USD | CN¥5.02M 740.39K USD | CN¥70.02 10.33 USD | CN¥72.48 10.69 USD | CN¥25.01B 3.69B USD | 11.46 | CN¥6.26 0.92 USD | ||
|
Zhefu Holding Group Co., Ltd.
002266.SZ
CN
|
CN¥4.79 0.71 USD |
+2.57
|
CN¥25.00B 3.69B USD | CN¥35.55M 5.25M USD | CN¥4.61 0.68 USD | CN¥4.79 0.71 USD | CN¥25.00B 3.69B USD | 16.51 | CN¥0.29 0.04 USD | ||
|
ShenZhen QiangRui Precision Technology Co., Ltd.
301128.SZ
CN
|
CN¥170.40 25.14 USD |
+1.72
|
CN¥24.68B 3.64B USD | CN¥4.46M 657.62K USD | CN¥162.01 23.9 USD | CN¥173.88 25.66 USD | CN¥24.68B 3.64B USD | 168.71 | CN¥1.01 0.15 USD | ||
|
Qingdao Hanhe Cable Co.,Ltd
002498.SZ
CN
|
CN¥7.35 1.08 USD |
+1.94
|
CN¥24.45B 3.61B USD | CN¥23.60M 3.48M USD | CN¥7.24 1.07 USD | CN¥7.43 1.1 USD | CN¥24.45B 3.61B USD | 43.23 | CN¥0.17 0.03 USD | ||
|
GRG Banking Equipment Co., Ltd.
002152.SZ
CN
|
CN¥9.75 1.44 USD |
+1.99
|
CN¥24.21B 3.57B USD | CN¥6.60M 973.38K USD | CN¥9.59 1.41 USD | CN¥9.76 1.44 USD | CN¥24.21B 3.57B USD | 28.67 | CN¥0.34 0.05 USD | ||
|
Siasun Robot&Automation Co.,Ltd.
300024.SZ
CN
|
CN¥15.10 2.23 USD |
+1
|
CN¥23.64B 3.49B USD | CN¥17.47M 2.58M USD | CN¥14.83 2.19 USD | CN¥15.40 2.27 USD | CN¥23.64B 3.49B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Centre Testing International Group Co. Ltd.
300012.SZ
CN
|
CN¥13.93 2.06 USD |
+0.36
|
CN¥23.44B 3.46B USD | CN¥7.54M 1.11M USD | CN¥13.77 2.03 USD | CN¥14.05 2.07 USD | CN¥23.44B 3.46B USD | 22.11 | CN¥0.63 0.09 USD | ||
|
Changshu Tianyin Electromechanical Co.,Ltd
300342.SZ
CN
|
CN¥54.18 7.99 USD |
+7.79
|
CN¥23.03B 3.4B USD | CN¥22.84M 3.37M USD | CN¥50.38 7.43 USD | CN¥54.28 8.01 USD | CN¥23.03B 3.4B USD | 1354.50 | CN¥0.04 0.005 USD | ||
|
Guangdong Dongfang Precision Science & Technology Co., Ltd.
002611.SZ
CN
|
CN¥18.72 2.76 USD |
+9.99
|
CN¥22.79B 3.36B USD | CN¥49.04M 7.24M USD | CN¥17.09 2.52 USD | CN¥18.72 2.76 USD | CN¥22.79B 3.36B USD | 51.99 | CN¥0.36 0.05 USD | ||
|
Baoding Technology Co., Ltd.
002552.SZ
CN
|
CN¥57.77 8.52 USD |
+8.24
|
CN¥22.41B 3.31B USD | CN¥7.39M 1.09M USD | CN¥55.05 8.12 USD | CN¥58.50 8.63 USD | CN¥22.41B 3.31B USD | 131.29 | CN¥0.44 0.06 USD | ||
|
Jiangsu Huahong Technology Co., Ltd.
002645.SZ
CN
|
CN¥29.72 4.39 USD |
-2.84
|
CN¥22.38B 3.3B USD | CN¥27.75M 4.09M USD | CN¥29.38 4.33 USD | CN¥31.58 4.66 USD | CN¥22.38B 3.3B USD | 55.03 | CN¥0.54 0.08 USD | ||
|
XJ Electric Co., Ltd.
000400.SZ
CN
|
CN¥21.93 3.24 USD |
+1.48
|
CN¥22.34B 3.3B USD | CN¥5.53M 816.41K USD | CN¥21.63 3.19 USD | CN¥21.93 3.24 USD | CN¥22.34B 3.3B USD | 20.68 | CN¥1.06 0.16 USD | ||
Shenzhen Yan Tian Port Holdings Co.,Ltd.
000088.SZ
CN
|
CN¥4.26 0.63 USD |
+0.95
|
CN¥22.15B 3.27B USD | CN¥8.42M 1.24M USD | CN¥4.22 0.62 USD | CN¥4.27 0.63 USD | CN¥22.15B 3.27B USD | 14.68 | CN¥0.29 0.04 USD | ||
|
Shenzhen Colibri Technologies Co., Ltd.
002957.SZ
CN
|
CN¥52.59 7.76 USD |
+1.39
|
CN¥22.09B 3.26B USD | CN¥7.46M 1.1M USD | CN¥51.96 7.67 USD | CN¥54.20 8 USD | CN¥22.09B 3.26B USD | 74.07 | CN¥0.71 0.1 USD | ||
Shenzhen SED Industry Co., Ltd.
000032.SZ
CN
|
CN¥17.83 2.63 USD |
+3.66
|
CN¥21.67B 3.2B USD | CN¥32.86M 4.85M USD | CN¥16.60 2.45 USD | CN¥17.96 2.65 USD | CN¥21.67B 3.2B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
STO Express Co.,Ltd
002468.SZ
CN
|
CN¥14.00 2.07 USD |
+0.65
|
CN¥21.43B 3.16B USD | CN¥5.34M 787.3K USD | CN¥13.78 2.03 USD | CN¥14.08 2.08 USD | CN¥21.43B 3.16B USD | 13.33 | CN¥1.05 0.15 USD | ||
|
Sinomag Technology Co., Ltd.
300835.SZ
CN
|
CN¥178.12 26.28 USD |
-3.75
|
CN¥21.24B 3.13B USD | CN¥2.97M 438.87K USD | CN¥176.57 26.05 USD | CN¥190.61 28.12 USD | CN¥21.24B 3.13B USD | 126.32 | CN¥1.41 0.21 USD | ||
|
Hangzhou Turbine Power Group Co., Ltd.
300277.SZ
CN
|
CN¥13.59 2.01 USD |
+2.95
|
CN¥20.61B 3.04B USD | CN¥7.85M 1.16M USD | CN¥13.20 1.95 USD | CN¥13.65 2.01 USD | CN¥20.61B 3.04B USD | 339.75 | CN¥0.04 0.005 USD | ||
|
Zhejiang Changsheng Sliding Bearings Co., Ltd.
300718.SZ
CN
|
CN¥67.34 9.94 USD |
+2.01
|
CN¥20.12B 2.97B USD | CN¥2.90M 427.34K USD | CN¥66.08 9.75 USD | CN¥67.96 10.03 USD | CN¥20.12B 2.97B USD | 77.40 | CN¥0.87 0.13 USD | ||
|
SF Diamond Co.,Ltd
300179.SZ
CN
|
CN¥41.30 6.09 USD |
0
|
CN¥20.06B 2.96B USD | CN¥31.42M 4.64M USD | CN¥41.30 6.09 USD | CN¥44.31 6.54 USD | CN¥20.06B 2.96B USD | 196.66 | CN¥0.21 0.03 USD | ||
|
ChengDu Hi-Tech Development Co., Ltd.
000628.SZ
CN
|
CN¥56.88 8.39 USD |
-1.03
|
CN¥20.04B 2.96B USD | CN¥4.32M 637.03K USD | CN¥56.53 8.34 USD | CN¥58.37 8.61 USD | CN¥20.04B 2.96B USD | 189.59 | CN¥0.30 0.04 USD | ||
|
Essence Fastening Systems (Shanghai) Co., Ltd.
301005.SZ
CN
|
CN¥105.20 15.52 USD |
+5.2
|
CN¥19.77B 2.92B USD | CN¥5.04M 742.9K USD | CN¥100.00 14.75 USD | CN¥105.89 15.62 USD | CN¥19.77B 2.92B USD | 1315.00 | CN¥0.08 0.01 USD | ||
|
Dongguan Yiheda Automation Co., Ltd
301029.SZ
CN
|
CN¥30.28 4.47 USD |
+1.44
|
CN¥19.20B 2.83B USD | CN¥11.92M 1.76M USD | CN¥30.00 4.43 USD | CN¥31.29 4.62 USD | CN¥19.20B 2.83B USD | 36.92 | CN¥0.82 0.12 USD | ||
|
Xuzhou Handler Special Vehicle Co., Ltd
300201.SZ
CN
|
CN¥18.98 2.8 USD |
+9.77
|
CN¥19.15B 2.83B USD | CN¥28.53M 4.21M USD | CN¥17.48 2.58 USD | CN¥19.03 2.81 USD | CN¥19.15B 2.83B USD | 57.51 | CN¥0.33 0.05 USD | ||
|
Jiangxi Special Electric Motor Co.,Ltd
002176.SZ
CN
|
CN¥11.19 1.65 USD |
+0.63
|
CN¥19.09B 2.82B USD | CN¥45.67M 6.74M USD | CN¥10.91 1.61 USD | CN¥11.25 1.66 USD | CN¥19.09B 2.82B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Beijing Relpow Technology Co., Ltd
300593.SZ
CN
|
CN¥35.03 5.17 USD |
+0.43
|
CN¥19.00B 2.8B USD | CN¥10.83M 1.6M USD | CN¥34.37 5.07 USD | CN¥36.11 5.33 USD | CN¥19.00B 2.8B USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Aerospace CH UAV Co.,Ltd
002389.SZ
CN
|
CN¥19.29 2.85 USD |
+6.17
|
CN¥19.00B 2.8B USD | CN¥15.79M 2.33M USD | CN¥18.29 2.7 USD | CN¥19.50 2.88 USD | CN¥19.00B 2.8B USD | 120.56 | CN¥0.16 0.02 USD | ||
|
Yunda Holding Group Co., Ltd.
002120.SZ
CN
|
CN¥6.55 0.97 USD |
+0.46
|
CN¥18.99B 2.8B USD | CN¥10.19M 1.5M USD | CN¥6.48 0.96 USD | CN¥6.59 0.97 USD | CN¥18.99B 2.8B USD | 14.55 | CN¥0.45 0.07 USD | ||
|
Dongguan Aohai Technology Co., Ltd.
002993.SZ
CN
|
CN¥67.86 10.01 USD |
+4.69
|
CN¥18.73B 2.76B USD | CN¥3.40M 501.38K USD | CN¥65.16 9.61 USD | CN¥67.99 10.03 USD | CN¥18.73B 2.76B USD | 53.85 | CN¥1.26 0.19 USD | ||
|
Zhejiang Zhaolong Interconnect Technology Co.,Ltd.
300913.SZ
CN
|
CN¥52.59 7.76 USD |
-0.45
|
CN¥18.03B 2.66B USD | CN¥5.02M 741.05K USD | CN¥51.00 7.52 USD | CN¥55.00 8.12 USD | CN¥18.03B 2.66B USD | 69.19 | CN¥0.76 0.11 USD | ||
|
China Baoan Group Co., Ltd.
000009.SZ
CN
|
CN¥6.97 1.03 USD |
+1.75
|
CN¥17.98B 2.65B USD | CN¥8.54M 1.26M USD | CN¥6.84 1.01 USD | CN¥6.97 1.03 USD | CN¥17.98B 2.65B USD | 348.50 | CN¥0.02 0.002 USD | ||
|
Huaming Power Equipment Co.,Ltd
002270.SZ
CN
|
CN¥19.88 2.93 USD |
+8.63
|
CN¥17.82B 2.63B USD | CN¥13.15M 1.94M USD | CN¥18.58 2.74 USD | CN¥19.91 2.94 USD | CN¥17.82B 2.63B USD | 25.48 | CN¥0.78 0.12 USD | ||
|
Winnovation Culturaltainment Development Limited
000620.SZ
CN
|
CN¥3.02 0.45 USD |
+1
|
CN¥17.73B 2.62B USD | CN¥103.86M 15.32M USD | CN¥2.96 0.44 USD | CN¥3.09 0.46 USD | CN¥17.73B 2.62B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Zhejiang Taitan Co.,Ltd.
003036.SZ
CN
|
CN¥81.73 12.06 USD |
+1.92
|
CN¥17.68B 2.61B USD | CN¥5.77M 851.92K USD | CN¥79.00 11.66 USD | CN¥84.50 12.47 USD | CN¥17.68B 2.61B USD | 371.50 | CN¥0.22 0.03 USD | ||
|
Jiangsu Leili Motor Co., Ltd
300660.SZ
CN
|
CN¥30.33 4.48 USD |
+2.05
|
CN¥17.63B 2.6B USD | CN¥3.91M 577.23K USD | CN¥29.65 4.37 USD | CN¥30.97 4.57 USD | CN¥17.63B 2.6B USD | 64.53 | CN¥0.47 0.07 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||