Land: China Börse: Shenzhen Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (731)
- {{country.name}}
- Alle Länder
- China (731)
Shenzhen (731)
- {{item.name}}
- Alle Börsen
- Shanghai (526)
- Shenzhen (731)
Industriewerte (731)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (26)
- Spezielle Unternehmensdienstleistungen (15)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (18)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (19)
- Ingenieurwesen und Bau (74)
- Infrastrukturbetrieb (9)
- Bauprodukte und Ausrüstung (32)
- Farm & Schwere Baumaschinen (25)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (15)
- Spezielle Industriemaschinen (203)
- Metallerzeugung (47)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (21)
- Elektrische Ausrüstung & Teile (142)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (1)
- Eisenbahnen (14)
- Seeschifffahrt (11)
- Integrierte Fracht & Logistik (13)
- Abfallwirtschaft (25)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥394.42 58.2 USD |
+3.2
|
CN¥1.82T 269.25B USD | CN¥19.10M 2.82M USD | CN¥383.30 56.55 USD | CN¥395.00 58.28 USD | CN¥1.82T 269.25B USD | 22.48 | CN¥17.54 2.59 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥153.55 22.66 USD |
+4.63
|
CN¥318.34B 46.97B USD | CN¥43.48M 6.42M USD | CN¥146.28 21.58 USD | CN¥154.85 22.85 USD | CN¥318.34B 46.97B USD | 26.47 | CN¥5.80 0.86 USD | ||
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥46.63 6.88 USD |
+2.06
|
CN¥196.22B 28.95B USD | CN¥52.99M 7.82M USD | CN¥46.03 6.79 USD | CN¥47.30 6.98 USD | CN¥196.22B 28.95B USD | 46.16 | CN¥1.01 0.15 USD | ||
|
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥68.65 10.13 USD |
-0.81
|
CN¥185.88B 27.43B USD | CN¥26.03M 3.84M USD | CN¥68.23 10.07 USD | CN¥70.66 10.43 USD | CN¥185.88B 27.43B USD | 39.68 | CN¥1.73 0.26 USD | ||
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥34.25 5.05 USD |
-0.23
|
CN¥180.34B 26.61B USD | CN¥8.75M 1.29M USD | CN¥34.15 5.04 USD | CN¥34.57 5.1 USD | CN¥180.34B 26.61B USD | 15.08 | CN¥2.27 0.33 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥155.00 22.87 USD |
+3.16
|
CN¥155.85B 23B USD | CN¥30.94M 4.56M USD | CN¥151.50 22.35 USD | CN¥155.58 22.96 USD | CN¥155.85B 23B USD | 91.17 | CN¥1.70 0.25 USD | ||
|
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥174.55 25.75 USD |
+1.48
|
CN¥136.58B 20.15B USD | CN¥4.84M 714.59K USD | CN¥171.15 25.25 USD | CN¥176.67 26.07 USD | CN¥136.58B 20.15B USD | 42.06 | CN¥4.15 0.61 USD | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥122.79 18.12 USD |
+1.1
|
CN¥126.42B 18.65B USD | CN¥18.27M 2.7M USD | CN¥120.24 17.74 USD | CN¥127.20 18.77 USD | CN¥126.42B 18.65B USD | 91.63 | CN¥1.34 0.2 USD | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥57.21 8.44 USD |
+3.83
|
CN¥124.33B 18.35B USD | CN¥27.95M 4.12M USD | CN¥55.30 8.16 USD | CN¥57.42 8.47 USD | CN¥124.33B 18.35B USD | 27.24 | CN¥2.10 0.31 USD | ||
XCMG Construction Machinery Co., Ltd.
000425.SZ
CN
|
CN¥9.16 1.35 USD |
+3.5
|
CN¥107.27B 15.83B USD | CN¥94.57M 13.95M USD | CN¥8.83 1.3 USD | CN¥9.18 1.35 USD | CN¥107.27B 15.83B USD | 16.07 | CN¥0.57 0.08 USD | ||
|
RoboTechnik Intelligent Technology Co., LTD
300757.SZ
CN
|
CN¥619.94 91.47 USD |
<0.01
|
CN¥103.91B 15.33B USD | CN¥3.14M 464K USD | CN¥613.90 90.58 USD | CN¥640.00 94.43 USD | CN¥103.91B 15.33B USD | 0 | -CN¥0.50 -0.07 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥22.09 3.26 USD |
+4.54
|
CN¥93.30B 13.77B USD | CN¥74.14M 10.94M USD | CN¥21.30 3.14 USD | CN¥22.15 3.27 USD | CN¥93.30B 13.77B USD | 31.11 | CN¥0.71 0.1 USD | ||
Kuang-Chi Technologies Co., Ltd.
002625.SZ
CN
|
CN¥39.08 5.77 USD |
+7.22
|
CN¥84.20B 12.42B USD | CN¥23.52M 3.47M USD | CN¥36.63 5.4 USD | CN¥39.36 5.81 USD | CN¥84.20B 12.42B USD | 118.42 | CN¥0.33 0.05 USD | ||
Shenzhen Megmeet Electrical Co., LTD
002851.SZ
CN
|
CN¥142.24 20.99 USD |
+2.03
|
CN¥82.75B 12.21B USD | CN¥12.25M 1.81M USD | CN¥140.47 20.73 USD | CN¥144.61 21.34 USD | CN¥82.75B 12.21B USD | 547.07 | CN¥0.26 0.04 USD | ||
Canmax Technologies Co., Ltd.
300390.SZ
CN
|
CN¥96.75 14.28 USD |
+2.89
|
CN¥80.38B 11.86B USD | CN¥42.27M 6.24M USD | CN¥91.00 13.43 USD | CN¥97.25 14.35 USD | CN¥80.38B 11.86B USD | 61.23 | CN¥1.58 0.23 USD | ||
|
Wuxi Lead Intelligent Equipment CO.,LTD.
300450.SZ
CN
|
CN¥42.92 6.33 USD |
+2.75
|
CN¥71.86B 10.6B USD | CN¥19.70M 2.91M USD | CN¥41.88 6.18 USD | CN¥43.38 6.4 USD | CN¥71.86B 10.6B USD | 41.66 | CN¥1.03 0.15 USD | ||
|
Shenzhen Envicool Technology Co., Ltd.
002837.SZ
CN
|
CN¥69.85 10.31 USD |
+4.04
|
CN¥68.47B 10.1B USD | CN¥27.92M 4.12M USD | CN¥68.03 10.04 USD | CN¥70.00 10.33 USD | CN¥68.47B 10.1B USD | 183.81 | CN¥0.38 0.06 USD | ||
|
EverProX Technologies Co., Ltd.
300548.SZ
CN
|
CN¥231.77 34.2 USD |
+3.01
|
CN¥68.29B 10.08B USD | CN¥7.65M 1.13M USD | CN¥223.60 32.99 USD | CN¥232.77 34.34 USD | CN¥68.29B 10.08B USD | 183.94 | CN¥1.26 0.19 USD | ||
|
China Merchants Expressway Network & Technology Holdings Co.,Ltd.
001965.SZ
CN
|
CN¥9.74 1.44 USD |
-0.21
|
CN¥66.18B 9.77B USD | CN¥5.20M 767.27K USD | CN¥9.66 1.43 USD | CN¥9.86 1.45 USD | CN¥66.18B 9.77B USD | 14.75 | CN¥0.66 0.1 USD | ||
|
Zoomlion Heavy Industry Science and Technology Co., Ltd.
000157.SZ
CN
|
CN¥7.40 1.09 USD |
+1.51
|
CN¥64.00B 9.44B USD | CN¥25.15M 3.71M USD | CN¥7.30 1.08 USD | CN¥7.43 1.1 USD | CN¥64.00B 9.44B USD | 14.80 | CN¥0.50 0.07 USD | ||
|
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥22.86 3.37 USD |
+10.01
|
CN¥63.56B 9.38B USD | CN¥23.30M 3.44M USD | CN¥19.64 2.9 USD | CN¥20.98 3.1 USD | CN¥63.56B 9.38B USD | 57.14 | CN¥0.40 0.06 USD | ||
Himile Mechanical Science and Technology (Shandong) Co., Ltd
002595.SZ
CN
|
CN¥50.68 7.48 USD |
+1.32
|
CN¥58.79B 8.67B USD | CN¥2.17M 320.28K USD | CN¥50.10 7.39 USD | CN¥51.13 7.54 USD | CN¥58.79B 8.67B USD | 24.48 | CN¥2.07 0.31 USD | ||
|
Gotion High-tech Co.,Ltd.
002074.SZ
CN
|
CN¥29.13 4.3 USD |
+2.75
|
CN¥52.85B 7.8B USD | CN¥15.42M 2.27M USD | CN¥28.34 4.18 USD | CN¥29.16 4.3 USD | CN¥52.85B 7.8B USD | 22.93 | CN¥1.27 0.19 USD | ||
|
Zhejiang Dahua Technology Co., Ltd.
002236.SZ
CN
|
CN¥15.97 2.36 USD |
+0.82
|
CN¥52.21B 7.7B USD | CN¥13.65M 2.01M USD | CN¥15.85 2.34 USD | CN¥16.07 2.37 USD | CN¥52.21B 7.7B USD | 13.42 | CN¥1.19 0.18 USD | ||
|
China Merchants Port Group Co., Ltd.
001872.SZ
CN
|
CN¥20.26 2.99 USD |
+1.05
|
CN¥50.28B 7.42B USD | CN¥1.72M 253.72K USD | CN¥19.90 2.94 USD | CN¥20.34 3 USD | CN¥50.28B 7.42B USD | 10.83 | CN¥1.87 0.28 USD | ||
China International Marine Containers (Group) Co., Ltd.
000039.SZ
CN
|
CN¥9.06 1.34 USD |
-2.16
|
CN¥48.86B 7.21B USD | CN¥28.10M 4.15M USD | CN¥8.91 1.31 USD | CN¥9.38 1.38 USD | CN¥48.86B 7.21B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Dajin Heavy Industry Co.,Ltd.
002487.SZ
CN
|
CN¥58.93 8.69 USD |
+0.77
|
CN¥43.48B 6.41B USD | CN¥6.68M 985.27K USD | CN¥58.09 8.57 USD | CN¥59.25 8.74 USD | CN¥43.48B 6.41B USD | 28.74 | CN¥2.05 0.3 USD | ||
|
Shenzhen Honor Electronic Co., Ltd.
300870.SZ
CN
|
CN¥277.52 40.95 USD |
+7.32
|
CN¥42.36B 6.25B USD | CN¥3.18M 469.73K USD | CN¥267.00 39.4 USD | CN¥278.46 41.09 USD | CN¥42.36B 6.25B USD | 227.47 | CN¥1.22 0.18 USD | ||
|
JL Mag Rare-Earth Co., Ltd.
300748.SZ
CN
|
CN¥30.06 4.44 USD |
+2.8
|
CN¥41.35B 6.1B USD | CN¥11.30M 1.67M USD | CN¥29.55 4.36 USD | CN¥30.35 4.48 USD | CN¥41.35B 6.1B USD | 55.66 | CN¥0.54 0.08 USD | ||
|
Wuhan DR Laser Technology Corp.,Ltd
300776.SZ
CN
|
CN¥144.31 21.29 USD |
-1.7
|
CN¥41.16B 6.07B USD | CN¥7.61M 1.12M USD | CN¥142.70 21.05 USD | CN¥152.84 22.55 USD | CN¥41.16B 6.07B USD | 75.55 | CN¥1.91 0.28 USD | ||
|
Hui Lyu Ecological Technology Groups Co.,Ltd.
001267.SZ
CN
|
CN¥50.43 7.44 USD |
+2.81
|
CN¥39.60B 5.84B USD | CN¥11.93M 1.76M USD | CN¥49.07 7.24 USD | CN¥50.48 7.45 USD | CN¥39.60B 5.84B USD | 504.30 | CN¥0.10 0.01 USD | ||
|
Qingdao TGOOD Electric Co., Ltd.
300001.SZ
CN
|
CN¥36.42 5.37 USD |
+0.3
|
CN¥38.44B 5.67B USD | CN¥21.68M 3.2M USD | CN¥35.10 5.18 USD | CN¥37.18 5.49 USD | CN¥38.44B 5.67B USD | 30.09 | CN¥1.21 0.18 USD | ||
|
GEM Co., Ltd.
002340.SZ
CN
|
CN¥7.39 1.09 USD |
+3.64
|
CN¥37.71B 5.56B USD | CN¥90.89M 13.41M USD | CN¥7.14 1.05 USD | CN¥7.41 1.09 USD | CN¥37.71B 5.56B USD | 23.83 | CN¥0.31 0.05 USD | ||
|
Hangzhou Greatstar Industrial Co., Ltd
002444.SZ
CN
|
CN¥31.09 4.59 USD |
+2.27
|
CN¥37.14B 5.48B USD | CN¥4.21M 620.79K USD | CN¥30.58 4.51 USD | CN¥31.76 4.69 USD | CN¥37.14B 5.48B USD | 14.46 | CN¥2.15 0.32 USD | ||
|
Guangdong Shenling Environmental Systems Co., Ltd.
301018.SZ
CN
|
CN¥99.18 14.63 USD |
+1.63
|
CN¥37.12B 5.48B USD | CN¥7.06M 1.04M USD | CN¥97.69 14.41 USD | CN¥102.08 15.06 USD | CN¥37.12B 5.48B USD | 190.73 | CN¥0.52 0.08 USD | ||
|
Sunwoda Electronic Co.,Ltd
300207.SZ
CN
|
CN¥20.01 2.95 USD |
+4.6
|
CN¥36.97B 5.45B USD | CN¥29.63M 4.37M USD | CN¥19.26 2.84 USD | CN¥20.06 2.96 USD | CN¥36.97B 5.45B USD | 47.64 | CN¥0.42 0.06 USD | ||
|
Ginlong Technologies Co., Ltd.
300763.SZ
CN
|
CN¥92.09 13.59 USD |
-0.23
|
CN¥36.66B 5.41B USD | CN¥6.53M 962.93K USD | CN¥91.68 13.53 USD | CN¥93.90 13.85 USD | CN¥36.66B 5.41B USD | 59.79 | CN¥1.54 0.23 USD | ||
|
China Merchants Port Group Co., Ltd.
201872.SZ
CN
|
HK$17.00 2.17 USD |
-0.06
|
HK$42.19B 5.39B USD | HK$149.10K 19.06K USD | HK$16.90 2.16 USD | HK$17.08 2.18 USD | HK$42.19B 5.39B USD | 7.83 | HK$2.17 0.28 USD | ||
|
Guangzhou Great Power Energy and Technology Co., Ltd
300438.SZ
CN
|
CN¥71.95 10.62 USD |
+2.94
|
CN¥36.22B 5.34B USD | CN¥9.57M 1.41M USD | CN¥69.00 10.18 USD | CN¥72.17 10.65 USD | CN¥36.22B 5.34B USD | 63.11 | CN¥1.14 0.17 USD | ||
|
Ningbo Zhenyu Technology Co., Ltd.
300953.SZ
CN
|
CN¥141.72 20.91 USD |
+1.12
|
CN¥34.37B 5.07B USD | CN¥3.80M 560.4K USD | CN¥139.86 20.64 USD | CN¥143.70 21.2 USD | CN¥34.37B 5.07B USD | 47.08 | CN¥3.01 0.44 USD | ||
Beijing New Building Materials Public Limited Company
000786.SZ
CN
|
CN¥20.17 2.98 USD |
-0.98
|
CN¥34.33B 5.07B USD | CN¥10.09M 1.49M USD | CN¥19.93 2.94 USD | CN¥20.64 3.05 USD | CN¥34.33B 5.07B USD | 11.93 | CN¥1.69 0.25 USD | ||
|
Jiangsu Azure Corporation
002245.SZ
CN
|
CN¥20.09 2.96 USD |
+1.21
|
CN¥34.31B 5.06B USD | CN¥79.91M 11.79M USD | CN¥19.02 2.81 USD | CN¥20.58 3.04 USD | CN¥34.31B 5.06B USD | 44.64 | CN¥0.45 0.07 USD | ||
|
Infore Environment Technology Group Co., Ltd.
000967.SZ
CN
|
CN¥10.05 1.48 USD |
+2.13
|
CN¥33.04B 4.87B USD | CN¥53.35M 7.87M USD | CN¥9.70 1.43 USD | CN¥10.23 1.51 USD | CN¥33.04B 4.87B USD | 55.83 | CN¥0.18 0.03 USD | ||
|
Sinomach Precision Industry Group Co., Ltd.
002046.SZ
CN
|
CN¥60.99 9 USD |
+5.65
|
CN¥32.70B 4.83B USD | CN¥11.64M 1.72M USD | CN¥59.16 8.73 USD | CN¥62.13 9.17 USD | CN¥32.70B 4.83B USD | 196.74 | CN¥0.31 0.05 USD | ||
Estun Automation Co., Ltd
002747.SZ
CN
|
CN¥33.36 4.92 USD |
+0.03
|
CN¥32.29B 4.76B USD | CN¥71.13M 10.49M USD | CN¥33.21 4.9 USD | CN¥35.68 5.26 USD | CN¥32.29B 4.76B USD | 222.40 | CN¥0.15 0.02 USD | ||
|
Moon Environment Technology Co.,Ltd.
000811.SZ
CN
|
CN¥31.71 4.68 USD |
+0.99
|
CN¥31.47B 4.64B USD | CN¥13.57M 2M USD | CN¥31.50 4.65 USD | CN¥33.27 4.91 USD | CN¥31.47B 4.64B USD | 52.84 | CN¥0.60 0.09 USD | ||
|
Kunshan Kinglai Hygienic Materials Co.,Ltd.
300260.SZ
CN
|
CN¥76.53 11.29 USD |
+5.15
|
CN¥31.21B 4.6B USD | CN¥25.21M 3.72M USD | CN¥76.00 11.21 USD | CN¥82.48 12.17 USD | CN¥31.21B 4.6B USD | 173.93 | CN¥0.44 0.06 USD | ||
|
Tongding Interconnection Information Co., Ltd.
002491.SZ
CN
|
CN¥24.95 3.68 USD |
+3.71
|
CN¥30.69B 4.53B USD | CN¥92.81M 13.69M USD | CN¥23.33 3.44 USD | CN¥24.95 3.68 USD | CN¥30.69B 4.53B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
FAW Jiefang Group Co.,Ltd
000800.SZ
CN
|
CN¥6.07 0.9 USD |
+0.83
|
CN¥29.87B 4.41B USD | CN¥15.60M 2.3M USD | CN¥5.89 0.87 USD | CN¥6.10 0.9 USD | CN¥29.87B 4.41B USD | 37.93 | CN¥0.16 0.02 USD | ||
|
Beibu Gulf Port Co., Ltd.
000582.SZ
CN
|
CN¥11.35 1.67 USD |
+1.25
|
CN¥28.57B 4.22B USD | CN¥21.07M 3.11M USD | CN¥11.22 1.66 USD | CN¥11.56 1.71 USD | CN¥28.57B 4.22B USD | 25.22 | CN¥0.45 0.07 USD | ||
|
Hangzhou Zhongheng Electric Co., Ltd
002364.SZ
CN
|
CN¥48.97 7.23 USD |
0
|
CN¥27.60B 4.07B USD | CN¥20.90M 3.08M USD | CN¥48.21 7.11 USD | CN¥50.67 7.48 USD | CN¥27.60B 4.07B USD | 222.59 | CN¥0.22 0.03 USD | ||
|
Kehua Data Co., Ltd.
002335.SZ
CN
|
CN¥36.83 5.43 USD |
+4.13
|
CN¥27.52B 4.06B USD | CN¥13.72M 2.02M USD | CN¥35.72 5.27 USD | CN¥36.83 5.43 USD | CN¥27.52B 4.06B USD | 64.61 | CN¥0.57 0.08 USD | ||
|
North Industries Group Red Arrow Co., Ltd
000519.SZ
CN
|
CN¥19.57 2.89 USD |
+4.42
|
CN¥27.25B 4.02B USD | CN¥46.51M 6.86M USD | CN¥18.92 2.79 USD | CN¥19.77 2.92 USD | CN¥27.25B 4.02B USD | 122.31 | CN¥0.16 0.02 USD | ||
|
Beijing Easpring Material Technology CO.,LTD.
300073.SZ
CN
|
CN¥49.59 7.32 USD |
+3.01
|
CN¥26.99B 3.98B USD | CN¥6.63M 978.59K USD | CN¥48.10 7.1 USD | CN¥49.66 7.33 USD | CN¥26.99B 3.98B USD | 33.06 | CN¥1.50 0.22 USD | ||
|
Shenzhen KSTAR Science and Technology Co., Ltd.
002518.SZ
CN
|
CN¥46.09 6.8 USD |
+1.16
|
CN¥26.83B 3.96B USD | CN¥4.18M 617.25K USD | CN¥45.40 6.7 USD | CN¥46.51 6.86 USD | CN¥26.83B 3.96B USD | 41.89 | CN¥1.10 0.16 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
000429.SZ
CN
|
CN¥12.79 1.89 USD |
-3.83
|
CN¥26.74B 3.95B USD | CN¥6.23M 919.86K USD | CN¥12.77 1.88 USD | CN¥13.35 1.97 USD | CN¥26.74B 3.95B USD | 16.61 | CN¥0.77 0.11 USD | ||
|
Shenzhen Zhaowei Machinery & Electronics Co., Ltd.
003021.SZ
CN
|
CN¥99.94 14.75 USD |
+2.39
|
CN¥26.74B 3.95B USD | CN¥3.32M 490.33K USD | CN¥98.51 14.53 USD | CN¥103.00 15.2 USD | CN¥26.74B 3.95B USD | 99.93 | CN¥1.00 0.15 USD | ||
Kaishan Group Co., Ltd.
300257.SZ
CN
|
CN¥26.82 3.96 USD |
+2.21
|
CN¥26.65B 3.93B USD | CN¥3.96M 584.43K USD | CN¥26.40 3.9 USD | CN¥27.10 4 USD | CN¥26.65B 3.93B USD | 74.50 | CN¥0.36 0.05 USD | ||
|
ShenZhen Woer Heat-Shrinkable Material Co.,Ltd.
002130.SZ
CN
|
CN¥19.03 2.81 USD |
+1.98
|
CN¥26.64B 3.93B USD | CN¥16.73M 2.47M USD | CN¥18.70 2.76 USD | CN¥19.13 2.82 USD | CN¥26.64B 3.93B USD | 21.38 | CN¥0.89 0.13 USD | ||
|
Zhuhai Bojay Electronics Co.,Ltd.
002975.SZ
CN
|
CN¥127.22 18.77 USD |
+3.75
|
CN¥26.48B 3.91B USD | CN¥7.13M 1.05M USD | CN¥123.70 18.25 USD | CN¥129.90 19.17 USD | CN¥26.48B 3.91B USD | 109.67 | CN¥1.16 0.17 USD | ||
|
Aecc Aero-Engine Control Co.,Ltd.
000738.SZ
CN
|
CN¥19.67 2.9 USD |
+8.2
|
CN¥25.87B 3.82B USD | CN¥23.56M 3.48M USD | CN¥18.44 2.72 USD | CN¥19.95 2.94 USD | CN¥25.87B 3.82B USD | 85.52 | CN¥0.23 0.03 USD | ||
|
Hangzhou Oxygen Plant Group Co., Ltd.
002430.SZ
CN
|
CN¥26.33 3.88 USD |
-5.01
|
CN¥25.76B 3.8B USD | CN¥26.40M 3.89M USD | CN¥26.05 3.84 USD | CN¥27.22 4.02 USD | CN¥25.76B 3.8B USD | 26.32 | CN¥1.00 0.15 USD | ||
Sinotruk Jinan Truck Co.,Ltd
000951.SZ
CN
|
CN¥21.94 3.24 USD |
-0.05
|
CN¥25.65B 3.78B USD | CN¥5.44M 802.45K USD | CN¥21.59 3.19 USD | CN¥22.20 3.28 USD | CN¥25.65B 3.78B USD | 14.15 | CN¥1.55 0.23 USD | ||
|
Bohai Leasing Co., Ltd.
000415.SZ
CN
|
CN¥4.11 0.61 USD |
+4.58
|
CN¥25.42B 3.75B USD | CN¥53.15M 7.84M USD | CN¥3.95 0.58 USD | CN¥4.15 0.61 USD | CN¥25.42B 3.75B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Zhefu Holding Group Co., Ltd.
002266.SZ
CN
|
CN¥4.85 0.72 USD |
+3.85
|
CN¥25.31B 3.73B USD | CN¥46.69M 6.89M USD | CN¥4.61 0.68 USD | CN¥4.85 0.72 USD | CN¥25.31B 3.73B USD | 16.72 | CN¥0.29 0.04 USD | ||
|
Guangzhou Haozhi Industrial Co.,Ltd.
300503.SZ
CN
|
CN¥81.87 12.08 USD |
+2.58
|
CN¥25.23B 3.72B USD | CN¥10.05M 1.48M USD | CN¥79.00 11.66 USD | CN¥82.96 12.24 USD | CN¥25.23B 3.72B USD | 127.92 | CN¥0.64 0.09 USD | ||
|
Shenzhen S.C New Energy Technology Corporation
300724.SZ
CN
|
CN¥71.30 10.52 USD |
+3.41
|
CN¥24.83B 3.66B USD | CN¥6.13M 904.64K USD | CN¥70.02 10.33 USD | CN¥72.48 10.69 USD | CN¥24.83B 3.66B USD | 11.38 | CN¥6.26 0.92 USD | ||
|
Qingdao Hanhe Cable Co.,Ltd
002498.SZ
CN
|
CN¥7.36 1.09 USD |
+2.08
|
CN¥24.49B 3.61B USD | CN¥31.51M 4.65M USD | CN¥7.24 1.07 USD | CN¥7.43 1.1 USD | CN¥24.49B 3.61B USD | 43.29 | CN¥0.17 0.03 USD | ||
|
GRG Banking Equipment Co., Ltd.
002152.SZ
CN
|
CN¥9.77 1.44 USD |
+2.2
|
CN¥24.26B 3.58B USD | CN¥9.63M 1.42M USD | CN¥9.59 1.41 USD | CN¥9.77 1.44 USD | CN¥24.26B 3.58B USD | 28.73 | CN¥0.34 0.05 USD | ||
|
ShenZhen QiangRui Precision Technology Co., Ltd.
301128.SZ
CN
|
CN¥164.49 24.27 USD |
-1.81
|
CN¥23.82B 3.51B USD | CN¥5.70M 840.84K USD | CN¥162.01 23.9 USD | CN¥173.88 25.66 USD | CN¥23.82B 3.51B USD | 162.86 | CN¥1.01 0.15 USD | ||
|
Siasun Robot&Automation Co.,Ltd.
300024.SZ
CN
|
CN¥15.10 2.23 USD |
+1
|
CN¥23.64B 3.49B USD | CN¥17.47M 2.58M USD | CN¥14.83 2.19 USD | CN¥15.40 2.27 USD | CN¥23.64B 3.49B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Centre Testing International Group Co. Ltd.
300012.SZ
CN
|
CN¥13.97 2.06 USD |
+0.65
|
CN¥23.51B 3.47B USD | CN¥10.52M 1.55M USD | CN¥13.77 2.03 USD | CN¥14.05 2.07 USD | CN¥23.51B 3.47B USD | 22.17 | CN¥0.63 0.09 USD | ||
|
Jiangsu Huahong Technology Co., Ltd.
002645.SZ
CN
|
CN¥31.01 4.58 USD |
+1.37
|
CN¥23.35B 3.45B USD | CN¥34.48M 5.09M USD | CN¥29.38 4.33 USD | CN¥31.58 4.66 USD | CN¥23.35B 3.45B USD | 57.42 | CN¥0.54 0.08 USD | ||
|
Guangdong Dongfang Precision Science & Technology Co., Ltd.
002611.SZ
CN
|
CN¥18.72 2.76 USD |
+9.99
|
CN¥22.79B 3.36B USD | CN¥61.00M 9M USD | CN¥17.09 2.52 USD | CN¥18.72 2.76 USD | CN¥22.79B 3.36B USD | 51.99 | CN¥0.36 0.05 USD | ||
|
Baoding Technology Co., Ltd.
002552.SZ
CN
|
CN¥58.69 8.66 USD |
+9.97
|
CN¥22.77B 3.36B USD | CN¥10.82M 1.6M USD | CN¥55.05 8.12 USD | CN¥58.71 8.66 USD | CN¥22.77B 3.36B USD | 133.38 | CN¥0.44 0.06 USD | ||
|
Changshu Tianyin Electromechanical Co.,Ltd
300342.SZ
CN
|
CN¥53.53 7.9 USD |
+6.51
|
CN¥22.75B 3.36B USD | CN¥28.60M 4.22M USD | CN¥50.38 7.43 USD | CN¥54.28 8.01 USD | CN¥22.75B 3.36B USD | 1338.25 | CN¥0.04 0.005 USD | ||
Shenzhen SED Industry Co., Ltd.
000032.SZ
CN
|
CN¥18.66 2.75 USD |
+8.5
|
CN¥22.68B 3.35B USD | CN¥50.99M 7.52M USD | CN¥16.60 2.45 USD | CN¥18.69 2.76 USD | CN¥22.68B 3.35B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
XJ Electric Co., Ltd.
000400.SZ
CN
|
CN¥22.13 3.27 USD |
+2.41
|
CN¥22.54B 3.33B USD | CN¥9.29M 1.37M USD | CN¥21.63 3.19 USD | CN¥22.16 3.27 USD | CN¥22.54B 3.33B USD | 20.87 | CN¥1.06 0.16 USD | ||
|
Shenzhen Colibri Technologies Co., Ltd.
002957.SZ
CN
|
CN¥53.08 7.83 USD |
+2.33
|
CN¥22.29B 3.29B USD | CN¥9.24M 1.36M USD | CN¥51.96 7.67 USD | CN¥54.20 8 USD | CN¥22.29B 3.29B USD | 74.76 | CN¥0.71 0.1 USD | ||
Shenzhen Yan Tian Port Holdings Co.,Ltd.
000088.SZ
CN
|
CN¥4.26 0.63 USD |
+0.95
|
CN¥22.15B 3.27B USD | CN¥8.42M 1.24M USD | CN¥4.22 0.62 USD | CN¥4.27 0.63 USD | CN¥22.15B 3.27B USD | 14.68 | CN¥0.29 0.04 USD | ||
|
Sinomag Technology Co., Ltd.
300835.SZ
CN
|
CN¥182.45 26.92 USD |
-1.42
|
CN¥21.76B 3.21B USD | CN¥4.34M 639.62K USD | CN¥176.00 25.97 USD | CN¥190.61 28.12 USD | CN¥21.76B 3.21B USD | 129.39 | CN¥1.41 0.21 USD | ||
|
STO Express Co.,Ltd
002468.SZ
CN
|
CN¥14.00 2.07 USD |
+0.65
|
CN¥21.43B 3.16B USD | CN¥5.34M 787.3K USD | CN¥13.78 2.03 USD | CN¥14.08 2.08 USD | CN¥21.43B 3.16B USD | 13.33 | CN¥1.05 0.15 USD | ||
|
SF Diamond Co.,Ltd
300179.SZ
CN
|
CN¥42.61 6.29 USD |
+3.18
|
CN¥20.70B 3.05B USD | CN¥36.94M 5.45M USD | CN¥41.11 6.07 USD | CN¥44.31 6.54 USD | CN¥20.70B 3.05B USD | 202.90 | CN¥0.21 0.03 USD | ||
|
Hangzhou Turbine Power Group Co., Ltd.
300277.SZ
CN
|
CN¥13.59 2.01 USD |
+2.95
|
CN¥20.61B 3.04B USD | CN¥7.85M 1.16M USD | CN¥13.20 1.95 USD | CN¥13.65 2.01 USD | CN¥20.61B 3.04B USD | 339.75 | CN¥0.04 0.005 USD | ||
|
Zhejiang Changsheng Sliding Bearings Co., Ltd.
300718.SZ
CN
|
CN¥66.88 9.87 USD |
+1.32
|
CN¥19.98B 2.95B USD | CN¥3.61M 533.23K USD | CN¥66.08 9.75 USD | CN¥67.96 10.03 USD | CN¥19.98B 2.95B USD | 76.87 | CN¥0.87 0.13 USD | ||
|
ChengDu Hi-Tech Development Co., Ltd.
000628.SZ
CN
|
CN¥56.50 8.34 USD |
-1.69
|
CN¥19.90B 2.94B USD | CN¥6.35M 936.68K USD | CN¥56.23 8.3 USD | CN¥58.37 8.61 USD | CN¥19.90B 2.94B USD | 188.33 | CN¥0.30 0.04 USD | ||
|
Essence Fastening Systems (Shanghai) Co., Ltd.
301005.SZ
CN
|
CN¥103.50 15.27 USD |
+3.5
|
CN¥19.45B 2.87B USD | CN¥6.33M 933.89K USD | CN¥100.00 14.75 USD | CN¥105.89 15.62 USD | CN¥19.45B 2.87B USD | 1293.75 | CN¥0.08 0.01 USD | ||
|
Jiangxi Special Electric Motor Co.,Ltd
002176.SZ
CN
|
CN¥11.24 1.66 USD |
+1.08
|
CN¥19.18B 2.83B USD | CN¥63.36M 9.35M USD | CN¥10.91 1.61 USD | CN¥11.27 1.66 USD | CN¥19.18B 2.83B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Xuzhou Handler Special Vehicle Co., Ltd
300201.SZ
CN
|
CN¥18.95 2.8 USD |
+9.6
|
CN¥19.12B 2.82B USD | CN¥36.64M 5.41M USD | CN¥17.48 2.58 USD | CN¥19.08 2.82 USD | CN¥19.12B 2.82B USD | 57.42 | CN¥0.33 0.05 USD | ||
|
Yunda Holding Group Co., Ltd.
002120.SZ
CN
|
CN¥6.56 0.97 USD |
+0.61
|
CN¥19.02B 2.81B USD | CN¥14.16M 2.09M USD | CN¥6.48 0.96 USD | CN¥6.59 0.97 USD | CN¥19.02B 2.81B USD | 14.57 | CN¥0.45 0.07 USD | ||
|
Beijing Relpow Technology Co., Ltd
300593.SZ
CN
|
CN¥35.03 5.17 USD |
+0.43
|
CN¥19.00B 2.8B USD | CN¥10.83M 1.6M USD | CN¥34.37 5.07 USD | CN¥36.11 5.33 USD | CN¥19.00B 2.8B USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Dongguan Yiheda Automation Co., Ltd
301029.SZ
CN
|
CN¥29.84 4.4 USD |
-0.03
|
CN¥18.92B 2.79B USD | CN¥16.19M 2.39M USD | CN¥29.74 4.39 USD | CN¥31.29 4.62 USD | CN¥18.92B 2.79B USD | 36.39 | CN¥0.82 0.12 USD | ||
|
Aerospace CH UAV Co.,Ltd
002389.SZ
CN
|
CN¥19.15 2.83 USD |
+5.39
|
CN¥18.86B 2.78B USD | CN¥19.67M 2.9M USD | CN¥18.29 2.7 USD | CN¥19.50 2.88 USD | CN¥18.86B 2.78B USD | 119.68 | CN¥0.16 0.02 USD | ||
|
Dongguan Aohai Technology Co., Ltd.
002993.SZ
CN
|
CN¥66.90 9.87 USD |
+3.21
|
CN¥18.47B 2.72B USD | CN¥4.35M 642.38K USD | CN¥65.16 9.61 USD | CN¥68.18 10.06 USD | CN¥18.47B 2.72B USD | 53.09 | CN¥1.26 0.19 USD | ||
|
China Baoan Group Co., Ltd.
000009.SZ
CN
|
CN¥7.01 1.03 USD |
+2.34
|
CN¥18.08B 2.67B USD | CN¥14.09M 2.08M USD | CN¥6.84 1.01 USD | CN¥7.02 1.04 USD | CN¥18.08B 2.67B USD | 350.50 | CN¥0.02 0.002 USD | ||
|
Huaming Power Equipment Co.,Ltd
002270.SZ
CN
|
CN¥20.13 2.97 USD |
+10
|
CN¥18.04B 2.66B USD | CN¥16.93M 2.5M USD | CN¥18.58 2.74 USD | CN¥20.13 2.97 USD | CN¥18.04B 2.66B USD | 25.80 | CN¥0.78 0.12 USD | ||
|
Zhejiang Zhaolong Interconnect Technology Co.,Ltd.
300913.SZ
CN
|
CN¥52.59 7.76 USD |
-0.45
|
CN¥18.03B 2.66B USD | CN¥5.02M 741.05K USD | CN¥51.00 7.52 USD | CN¥55.00 8.12 USD | CN¥18.03B 2.66B USD | 69.19 | CN¥0.76 0.11 USD | ||
|
Zhejiang Taitan Co.,Ltd.
003036.SZ
CN
|
CN¥82.21 12.13 USD |
+2.52
|
CN¥17.78B 2.62B USD | CN¥6.66M 982.96K USD | CN¥79.00 11.66 USD | CN¥84.50 12.47 USD | CN¥17.78B 2.62B USD | 373.68 | CN¥0.22 0.03 USD | ||
|
Jiangsu Leili Motor Co., Ltd
300660.SZ
CN
|
CN¥30.33 4.48 USD |
+2.05
|
CN¥17.63B 2.6B USD | CN¥3.91M 577.23K USD | CN¥29.65 4.37 USD | CN¥30.97 4.57 USD | CN¥17.63B 2.6B USD | 64.53 | CN¥0.47 0.07 USD | ||
|
Winnovation Culturaltainment Development Limited
000620.SZ
CN
|
CN¥3.00 0.44 USD |
+0.33
|
CN¥17.62B 2.6B USD | CN¥127.99M 18.88M USD | CN¥2.96 0.44 USD | CN¥3.09 0.46 USD | CN¥17.62B 2.6B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||