Land: China Börse: Shenzhen Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (731)
- {{country.name}}
- Alle Länder
- China (731)
Shenzhen (731)
- {{item.name}}
- Alle Börsen
- Shanghai (526)
- Shenzhen (731)
Industriewerte (731)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (26)
- Spezielle Unternehmensdienstleistungen (15)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (18)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (19)
- Ingenieurwesen und Bau (74)
- Infrastrukturbetrieb (9)
- Bauprodukte und Ausrüstung (32)
- Farm & Schwere Baumaschinen (25)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (15)
- Spezielle Industriemaschinen (203)
- Metallerzeugung (47)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (21)
- Elektrische Ausrüstung & Teile (142)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (1)
- Eisenbahnen (14)
- Seeschifffahrt (11)
- Integrierte Fracht & Logistik (13)
- Abfallwirtschaft (25)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥395.32 58.33 USD |
+3.43
|
CN¥1.83T 269.86B USD | CN¥26.03M 3.84M USD | CN¥383.30 56.55 USD | CN¥398.55 58.8 USD | CN¥1.83T 269.86B USD | 22.53 | CN¥17.54 2.59 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥153.95 22.71 USD |
+4.91
|
CN¥319.17B 47.09B USD | CN¥54.72M 8.07M USD | CN¥146.28 21.58 USD | CN¥155.12 22.89 USD | CN¥319.17B 47.09B USD | 26.54 | CN¥5.80 0.86 USD | ||
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥46.30 6.83 USD |
+1.34
|
CN¥194.83B 28.75B USD | CN¥67.86M 10.01M USD | CN¥46.03 6.79 USD | CN¥47.30 6.98 USD | CN¥194.83B 28.75B USD | 45.84 | CN¥1.01 0.15 USD | ||
|
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥68.69 10.14 USD |
-0.75
|
CN¥185.99B 27.44B USD | CN¥31.19M 4.6M USD | CN¥68.23 10.07 USD | CN¥70.66 10.43 USD | CN¥185.99B 27.44B USD | 39.70 | CN¥1.73 0.26 USD | ||
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥34.30 5.06 USD |
-0.09
|
CN¥180.60B 26.65B USD | CN¥9.93M 1.46M USD | CN¥34.15 5.04 USD | CN¥34.57 5.1 USD | CN¥180.60B 26.65B USD | 15.11 | CN¥2.27 0.33 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥152.61 22.52 USD |
+1.57
|
CN¥153.45B 22.64B USD | CN¥37.19M 5.49M USD | CN¥151.50 22.35 USD | CN¥155.58 22.96 USD | CN¥153.45B 22.64B USD | 89.77 | CN¥1.70 0.25 USD | ||
|
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥175.26 25.86 USD |
+1.9
|
CN¥137.13B 20.23B USD | CN¥5.98M 882.82K USD | CN¥171.15 25.25 USD | CN¥176.82 26.09 USD | CN¥137.13B 20.23B USD | 42.23 | CN¥4.15 0.61 USD | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥58.10 8.57 USD |
+5.44
|
CN¥126.27B 18.63B USD | CN¥42.99M 6.34M USD | CN¥55.30 8.16 USD | CN¥58.63 8.65 USD | CN¥126.27B 18.63B USD | 27.66 | CN¥2.10 0.31 USD | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥120.51 17.78 USD |
-0.77
|
CN¥124.08B 18.31B USD | CN¥21.19M 3.13M USD | CN¥120.24 17.74 USD | CN¥127.20 18.77 USD | CN¥124.08B 18.31B USD | 89.93 | CN¥1.34 0.2 USD | ||
XCMG Construction Machinery Co., Ltd.
000425.SZ
CN
|
CN¥9.26 1.37 USD |
+4.63
|
CN¥108.45B 16B USD | CN¥129.62M 19.12M USD | CN¥8.83 1.3 USD | CN¥9.29 1.37 USD | CN¥108.45B 16B USD | 16.24 | CN¥0.57 0.08 USD | ||
|
RoboTechnik Intelligent Technology Co., LTD
300757.SZ
CN
|
CN¥601.78 88.79 USD |
-2.94
|
CN¥100.86B 14.88B USD | CN¥4.46M 657.39K USD | CN¥601.55 88.76 USD | CN¥640.00 94.43 USD | CN¥100.86B 14.88B USD | 0 | -CN¥0.50 -0.07 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥22.12 3.26 USD |
+4.69
|
CN¥93.43B 13.79B USD | CN¥95.27M 14.06M USD | CN¥21.30 3.14 USD | CN¥22.30 3.29 USD | CN¥93.43B 13.79B USD | 31.15 | CN¥0.71 0.1 USD | ||
Kuang-Chi Technologies Co., Ltd.
002625.SZ
CN
|
CN¥38.92 5.74 USD |
+6.78
|
CN¥83.86B 12.37B USD | CN¥35.61M 5.25M USD | CN¥36.63 5.4 USD | CN¥39.41 5.81 USD | CN¥83.86B 12.37B USD | 117.93 | CN¥0.33 0.05 USD | ||
Canmax Technologies Co., Ltd.
300390.SZ
CN
|
CN¥99.00 14.61 USD |
+5.29
|
CN¥82.24B 12.13B USD | CN¥59.76M 8.82M USD | CN¥91.00 13.43 USD | CN¥100.50 14.83 USD | CN¥82.24B 12.13B USD | 62.65 | CN¥1.58 0.23 USD | ||
Shenzhen Megmeet Electrical Co., LTD
002851.SZ
CN
|
CN¥138.90 20.49 USD |
-0.37
|
CN¥80.81B 11.92B USD | CN¥18.71M 2.76M USD | CN¥138.68 20.46 USD | CN¥144.61 21.34 USD | CN¥80.81B 11.92B USD | 534.23 | CN¥0.26 0.04 USD | ||
|
Wuxi Lead Intelligent Equipment CO.,LTD.
300450.SZ
CN
|
CN¥42.96 6.34 USD |
+2.85
|
CN¥71.92B 10.61B USD | CN¥27.03M 3.99M USD | CN¥41.88 6.18 USD | CN¥43.38 6.4 USD | CN¥71.92B 10.61B USD | 41.70 | CN¥1.03 0.15 USD | ||
|
Shenzhen Envicool Technology Co., Ltd.
002837.SZ
CN
|
CN¥69.08 10.19 USD |
+2.89
|
CN¥67.72B 9.99B USD | CN¥34.20M 5.05M USD | CN¥68.03 10.04 USD | CN¥70.00 10.33 USD | CN¥67.72B 9.99B USD | 181.78 | CN¥0.38 0.06 USD | ||
|
EverProX Technologies Co., Ltd.
300548.SZ
CN
|
CN¥229.51 33.86 USD |
+2
|
CN¥67.63B 9.98B USD | CN¥9.63M 1.42M USD | CN¥223.60 32.99 USD | CN¥233.48 34.45 USD | CN¥67.63B 9.98B USD | 182.15 | CN¥1.26 0.19 USD | ||
|
China Merchants Expressway Network & Technology Holdings Co.,Ltd.
001965.SZ
CN
|
CN¥9.72 1.43 USD |
-0.41
|
CN¥66.05B 9.75B USD | CN¥6.03M 889.44K USD | CN¥9.66 1.43 USD | CN¥9.86 1.45 USD | CN¥66.05B 9.75B USD | 14.72 | CN¥0.66 0.1 USD | ||
|
Zoomlion Heavy Industry Science and Technology Co., Ltd.
000157.SZ
CN
|
CN¥7.46 1.1 USD |
+2.33
|
CN¥64.52B 9.52B USD | CN¥37.26M 5.5M USD | CN¥7.30 1.08 USD | CN¥7.47 1.1 USD | CN¥64.52B 9.52B USD | 14.91 | CN¥0.50 0.07 USD | ||
|
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥22.86 3.37 USD |
+10.01
|
CN¥63.56B 9.38B USD | CN¥23.86M 3.52M USD | CN¥19.64 2.9 USD | CN¥20.98 3.1 USD | CN¥63.56B 9.38B USD | 57.14 | CN¥0.40 0.06 USD | ||
Himile Mechanical Science and Technology (Shandong) Co., Ltd
002595.SZ
CN
|
CN¥50.52 7.45 USD |
+1
|
CN¥58.60B 8.65B USD | CN¥3.23M 475.93K USD | CN¥50.10 7.39 USD | CN¥51.13 7.54 USD | CN¥58.60B 8.65B USD | 24.40 | CN¥2.07 0.31 USD | ||
|
Gotion High-tech Co.,Ltd.
002074.SZ
CN
|
CN¥29.38 4.33 USD |
+3.63
|
CN¥53.30B 7.86B USD | CN¥22.09M 3.26M USD | CN¥28.34 4.18 USD | CN¥29.53 4.36 USD | CN¥53.30B 7.86B USD | 23.13 | CN¥1.27 0.19 USD | ||
|
Zhejiang Dahua Technology Co., Ltd.
002236.SZ
CN
|
CN¥16.04 2.37 USD |
+1.26
|
CN¥52.44B 7.74B USD | CN¥18.64M 2.75M USD | CN¥15.85 2.34 USD | CN¥16.07 2.37 USD | CN¥52.44B 7.74B USD | 13.47 | CN¥1.19 0.18 USD | ||
|
China Merchants Port Group Co., Ltd.
001872.SZ
CN
|
CN¥20.37 3.01 USD |
+1.6
|
CN¥50.56B 7.46B USD | CN¥2.16M 319.07K USD | CN¥19.90 2.94 USD | CN¥20.37 3.01 USD | CN¥50.56B 7.46B USD | 10.89 | CN¥1.87 0.28 USD | ||
China International Marine Containers (Group) Co., Ltd.
000039.SZ
CN
|
CN¥9.11 1.34 USD |
-1.62
|
CN¥49.13B 7.25B USD | CN¥37.75M 5.57M USD | CN¥8.91 1.31 USD | CN¥9.38 1.38 USD | CN¥49.13B 7.25B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Dajin Heavy Industry Co.,Ltd.
002487.SZ
CN
|
CN¥59.15 8.73 USD |
+1.15
|
CN¥43.64B 6.44B USD | CN¥7.43M 1.1M USD | CN¥58.09 8.57 USD | CN¥59.25 8.74 USD | CN¥43.64B 6.44B USD | 28.85 | CN¥2.05 0.3 USD | ||
|
JL Mag Rare-Earth Co., Ltd.
300748.SZ
CN
|
CN¥31.01 4.58 USD |
+6.05
|
CN¥42.66B 6.29B USD | CN¥28.94M 4.27M USD | CN¥29.55 4.36 USD | CN¥31.60 4.66 USD | CN¥42.66B 6.29B USD | 57.42 | CN¥0.54 0.08 USD | ||
|
Shenzhen Honor Electronic Co., Ltd.
300870.SZ
CN
|
CN¥275.02 40.58 USD |
+6.35
|
CN¥41.98B 6.19B USD | CN¥4.32M 636.86K USD | CN¥267.00 39.4 USD | CN¥285.75 42.16 USD | CN¥41.98B 6.19B USD | 225.42 | CN¥1.22 0.18 USD | ||
|
Wuhan DR Laser Technology Corp.,Ltd
300776.SZ
CN
|
CN¥139.09 20.52 USD |
-5.25
|
CN¥39.67B 5.85B USD | CN¥11.07M 1.63M USD | CN¥138.99 20.51 USD | CN¥152.84 22.55 USD | CN¥39.67B 5.85B USD | 72.82 | CN¥1.91 0.28 USD | ||
|
Hui Lyu Ecological Technology Groups Co.,Ltd.
001267.SZ
CN
|
CN¥49.53 7.31 USD |
+0.98
|
CN¥38.89B 5.74B USD | CN¥14.88M 2.2M USD | CN¥49.07 7.24 USD | CN¥50.48 7.45 USD | CN¥38.89B 5.74B USD | 495.30 | CN¥0.10 0.01 USD | ||
|
Qingdao TGOOD Electric Co., Ltd.
300001.SZ
CN
|
CN¥36.48 5.38 USD |
+0.47
|
CN¥38.51B 5.68B USD | CN¥27.88M 4.11M USD | CN¥35.10 5.18 USD | CN¥37.18 5.49 USD | CN¥38.51B 5.68B USD | 30.14 | CN¥1.21 0.18 USD | ||
|
GEM Co., Ltd.
002340.SZ
CN
|
CN¥7.45 1.1 USD |
+4.49
|
CN¥38.01B 5.61B USD | CN¥126.75M 18.7M USD | CN¥7.14 1.05 USD | CN¥7.49 1.11 USD | CN¥38.01B 5.61B USD | 24.03 | CN¥0.31 0.05 USD | ||
|
Hangzhou Greatstar Industrial Co., Ltd
002444.SZ
CN
|
CN¥31.42 4.64 USD |
+3.36
|
CN¥37.53B 5.54B USD | CN¥4.82M 711.15K USD | CN¥30.58 4.51 USD | CN¥31.76 4.69 USD | CN¥37.53B 5.54B USD | 14.61 | CN¥2.15 0.32 USD | ||
|
Sunwoda Electronic Co.,Ltd
300207.SZ
CN
|
CN¥20.22 2.98 USD |
+5.7
|
CN¥37.36B 5.51B USD | CN¥40.77M 6.01M USD | CN¥19.26 2.84 USD | CN¥20.22 2.98 USD | CN¥37.36B 5.51B USD | 48.14 | CN¥0.42 0.06 USD | ||
|
Guangdong Shenling Environmental Systems Co., Ltd.
301018.SZ
CN
|
CN¥99.07 14.62 USD |
+1.52
|
CN¥37.08B 5.47B USD | CN¥8.59M 1.27M USD | CN¥97.69 14.41 USD | CN¥102.08 15.06 USD | CN¥37.08B 5.47B USD | 190.51 | CN¥0.52 0.08 USD | ||
|
Ginlong Technologies Co., Ltd.
300763.SZ
CN
|
CN¥92.47 13.64 USD |
+0.18
|
CN¥36.81B 5.43B USD | CN¥6.93M 1.02M USD | CN¥91.68 13.53 USD | CN¥93.90 13.85 USD | CN¥36.81B 5.43B USD | 60.04 | CN¥1.54 0.23 USD | ||
|
China Merchants Port Group Co., Ltd.
201872.SZ
CN
|
HK$17.02 2.18 USD |
+0.06
|
HK$42.24B 5.4B USD | HK$150.90K 19.29K USD | HK$16.90 2.16 USD | HK$17.08 2.18 USD | HK$42.24B 5.4B USD | 7.84 | HK$2.17 0.28 USD | ||
|
Guangzhou Great Power Energy and Technology Co., Ltd
300438.SZ
CN
|
CN¥72.01 10.62 USD |
+3.03
|
CN¥36.25B 5.35B USD | CN¥13.26M 1.96M USD | CN¥69.00 10.18 USD | CN¥72.43 10.69 USD | CN¥36.25B 5.35B USD | 63.16 | CN¥1.14 0.17 USD | ||
Beijing New Building Materials Public Limited Company
000786.SZ
CN
|
CN¥20.60 3.04 USD |
+1.13
|
CN¥35.07B 5.17B USD | CN¥16.94M 2.5M USD | CN¥19.93 2.94 USD | CN¥20.74 3.06 USD | CN¥35.07B 5.17B USD | 12.18 | CN¥1.69 0.25 USD | ||
|
Ningbo Zhenyu Technology Co., Ltd.
300953.SZ
CN
|
CN¥141.63 20.9 USD |
+1.06
|
CN¥34.35B 5.07B USD | CN¥5.13M 757.53K USD | CN¥139.86 20.64 USD | CN¥143.70 21.2 USD | CN¥34.35B 5.07B USD | 47.05 | CN¥3.01 0.44 USD | ||
|
Jiangsu Azure Corporation
002245.SZ
CN
|
CN¥19.78 2.92 USD |
-0.35
|
CN¥33.78B 4.98B USD | CN¥93.70M 13.83M USD | CN¥19.02 2.81 USD | CN¥20.58 3.04 USD | CN¥33.78B 4.98B USD | 43.95 | CN¥0.45 0.07 USD | ||
|
Infore Environment Technology Group Co., Ltd.
000967.SZ
CN
|
CN¥9.92 1.46 USD |
+0.81
|
CN¥32.61B 4.81B USD | CN¥64.09M 9.46M USD | CN¥9.70 1.43 USD | CN¥10.23 1.51 USD | CN¥32.61B 4.81B USD | 55.11 | CN¥0.18 0.03 USD | ||
|
Sinomach Precision Industry Group Co., Ltd.
002046.SZ
CN
|
CN¥60.50 8.93 USD |
+4.8
|
CN¥32.44B 4.79B USD | CN¥16.12M 2.38M USD | CN¥59.16 8.73 USD | CN¥62.13 9.17 USD | CN¥32.44B 4.79B USD | 195.16 | CN¥0.31 0.05 USD | ||
Estun Automation Co., Ltd
002747.SZ
CN
|
CN¥32.72 4.83 USD |
-1.89
|
CN¥31.67B 4.67B USD | CN¥84.95M 12.53M USD | CN¥32.65 4.82 USD | CN¥35.68 5.26 USD | CN¥31.67B 4.67B USD | 218.13 | CN¥0.15 0.02 USD | ||
|
Moon Environment Technology Co.,Ltd.
000811.SZ
CN
|
CN¥31.57 4.66 USD |
+0.54
|
CN¥31.33B 4.62B USD | CN¥17.54M 2.59M USD | CN¥31.50 4.65 USD | CN¥33.27 4.91 USD | CN¥31.33B 4.62B USD | 52.61 | CN¥0.60 0.09 USD | ||
|
Kunshan Kinglai Hygienic Materials Co.,Ltd.
300260.SZ
CN
|
CN¥75.69 11.17 USD |
+4
|
CN¥30.87B 4.55B USD | CN¥26.81M 3.96M USD | CN¥75.50 11.14 USD | CN¥82.48 12.17 USD | CN¥30.87B 4.55B USD | 172.02 | CN¥0.44 0.06 USD | ||
|
FAW Jiefang Group Co.,Ltd
000800.SZ
CN
|
CN¥6.10 0.9 USD |
+1.33
|
CN¥30.02B 4.43B USD | CN¥19.49M 2.88M USD | CN¥5.89 0.87 USD | CN¥6.12 0.9 USD | CN¥30.02B 4.43B USD | 38.12 | CN¥0.16 0.02 USD | ||
|
Tongding Interconnection Information Co., Ltd.
002491.SZ
CN
|
CN¥24.10 3.56 USD |
+0.17
|
CN¥29.64B 4.37B USD | CN¥113.36M 16.73M USD | CN¥23.33 3.44 USD | CN¥25.13 3.71 USD | CN¥29.64B 4.37B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Beibu Gulf Port Co., Ltd.
000582.SZ
CN
|
CN¥11.38 1.68 USD |
+1.52
|
CN¥28.64B 4.23B USD | CN¥25.90M 3.82M USD | CN¥11.22 1.66 USD | CN¥11.56 1.71 USD | CN¥28.64B 4.23B USD | 25.28 | CN¥0.45 0.07 USD | ||
|
Kehua Data Co., Ltd.
002335.SZ
CN
|
CN¥36.69 5.41 USD |
+3.73
|
CN¥27.42B 4.05B USD | CN¥17.62M 2.6M USD | CN¥35.72 5.27 USD | CN¥37.05 5.47 USD | CN¥27.42B 4.05B USD | 64.36 | CN¥0.57 0.08 USD | ||
|
Beijing Easpring Material Technology CO.,LTD.
300073.SZ
CN
|
CN¥50.13 7.4 USD |
+4.13
|
CN¥27.29B 4.03B USD | CN¥9.81M 1.45M USD | CN¥48.10 7.1 USD | CN¥50.33 7.43 USD | CN¥27.29B 4.03B USD | 33.42 | CN¥1.50 0.22 USD | ||
|
North Industries Group Red Arrow Co., Ltd
000519.SZ
CN
|
CN¥19.58 2.89 USD |
+4.48
|
CN¥27.27B 4.02B USD | CN¥54.87M 8.1M USD | CN¥18.92 2.79 USD | CN¥19.77 2.92 USD | CN¥27.27B 4.02B USD | 122.37 | CN¥0.16 0.02 USD | ||
|
Shenzhen KSTAR Science and Technology Co., Ltd.
002518.SZ
CN
|
CN¥46.83 6.91 USD |
+2.79
|
CN¥27.27B 4.02B USD | CN¥7.11M 1.05M USD | CN¥45.40 6.7 USD | CN¥47.20 6.96 USD | CN¥27.27B 4.02B USD | 42.57 | CN¥1.10 0.16 USD | ||
|
Hangzhou Zhongheng Electric Co., Ltd
002364.SZ
CN
|
CN¥48.19 7.11 USD |
-1.59
|
CN¥27.16B 4.01B USD | CN¥24.95M 3.68M USD | CN¥48.11 7.1 USD | CN¥50.67 7.48 USD | CN¥27.16B 4.01B USD | 219.04 | CN¥0.22 0.03 USD | ||
Kaishan Group Co., Ltd.
300257.SZ
CN
|
CN¥26.96 3.98 USD |
+2.74
|
CN¥26.79B 3.95B USD | CN¥4.33M 638.48K USD | CN¥26.40 3.9 USD | CN¥27.10 4 USD | CN¥26.79B 3.95B USD | 74.88 | CN¥0.36 0.05 USD | ||
|
ShenZhen Woer Heat-Shrinkable Material Co.,Ltd.
002130.SZ
CN
|
CN¥19.12 2.82 USD |
+2.47
|
CN¥26.77B 3.95B USD | CN¥23.45M 3.46M USD | CN¥18.70 2.76 USD | CN¥19.24 2.84 USD | CN¥26.77B 3.95B USD | 21.48 | CN¥0.89 0.13 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
000429.SZ
CN
|
CN¥12.79 1.89 USD |
-3.83
|
CN¥26.74B 3.95B USD | CN¥8.30M 1.23M USD | CN¥12.73 1.88 USD | CN¥13.35 1.97 USD | CN¥26.74B 3.95B USD | 16.61 | CN¥0.77 0.11 USD | ||
|
Shenzhen Zhaowei Machinery & Electronics Co., Ltd.
003021.SZ
CN
|
CN¥98.85 14.59 USD |
+1.27
|
CN¥26.45B 3.9B USD | CN¥3.79M 558.78K USD | CN¥98.51 14.53 USD | CN¥103.00 15.2 USD | CN¥26.45B 3.9B USD | 98.84 | CN¥1.00 0.15 USD | ||
Sinotruk Jinan Truck Co.,Ltd
000951.SZ
CN
|
CN¥22.17 3.27 USD |
+1
|
CN¥25.92B 3.82B USD | CN¥7.00M 1.03M USD | CN¥21.59 3.19 USD | CN¥22.20 3.28 USD | CN¥25.92B 3.82B USD | 14.30 | CN¥1.55 0.23 USD | ||
|
Zhuhai Bojay Electronics Co.,Ltd.
002975.SZ
CN
|
CN¥124.22 18.33 USD |
+1.3
|
CN¥25.85B 3.81B USD | CN¥8.23M 1.21M USD | CN¥123.70 18.25 USD | CN¥129.90 19.17 USD | CN¥25.85B 3.81B USD | 107.08 | CN¥1.16 0.17 USD | ||
|
Hangzhou Oxygen Plant Group Co., Ltd.
002430.SZ
CN
|
CN¥26.34 3.89 USD |
-4.98
|
CN¥25.77B 3.8B USD | CN¥27.20M 4.01M USD | CN¥26.05 3.84 USD | CN¥27.22 4.02 USD | CN¥25.77B 3.8B USD | 26.33 | CN¥1.00 0.15 USD | ||
|
Bohai Leasing Co., Ltd.
000415.SZ
CN
|
CN¥4.15 0.61 USD |
+5.6
|
CN¥25.67B 3.79B USD | CN¥70.97M 10.47M USD | CN¥3.95 0.58 USD | CN¥4.19 0.62 USD | CN¥25.67B 3.79B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Aecc Aero-Engine Control Co.,Ltd.
000738.SZ
CN
|
CN¥19.39 2.86 USD |
+6.66
|
CN¥25.50B 3.76B USD | CN¥31.33M 4.62M USD | CN¥18.44 2.72 USD | CN¥19.95 2.94 USD | CN¥25.50B 3.76B USD | 84.30 | CN¥0.23 0.03 USD | ||
|
Zhefu Holding Group Co., Ltd.
002266.SZ
CN
|
CN¥4.85 0.72 USD |
+3.85
|
CN¥25.31B 3.73B USD | CN¥56.13M 8.28M USD | CN¥4.61 0.68 USD | CN¥4.86 0.72 USD | CN¥25.31B 3.73B USD | 16.72 | CN¥0.29 0.04 USD | ||
|
Shenzhen S.C New Energy Technology Corporation
300724.SZ
CN
|
CN¥71.43 10.54 USD |
+3.6
|
CN¥24.88B 3.67B USD | CN¥7.59M 1.12M USD | CN¥70.02 10.33 USD | CN¥72.48 10.69 USD | CN¥24.88B 3.67B USD | 11.41 | CN¥6.26 0.92 USD | ||
|
GRG Banking Equipment Co., Ltd.
002152.SZ
CN
|
CN¥9.85 1.45 USD |
+3.03
|
CN¥24.46B 3.61B USD | CN¥14.07M 2.08M USD | CN¥9.59 1.41 USD | CN¥9.86 1.45 USD | CN¥24.46B 3.61B USD | 28.97 | CN¥0.34 0.05 USD | ||
|
Qingdao Hanhe Cable Co.,Ltd
002498.SZ
CN
|
CN¥7.35 1.08 USD |
+1.94
|
CN¥24.45B 3.61B USD | CN¥38.27M 5.65M USD | CN¥7.24 1.07 USD | CN¥7.43 1.1 USD | CN¥24.45B 3.61B USD | 43.23 | CN¥0.17 0.03 USD | ||
|
Guangzhou Haozhi Industrial Co.,Ltd.
300503.SZ
CN
|
CN¥78.70 11.61 USD |
-1.39
|
CN¥24.26B 3.58B USD | CN¥15.85M 2.34M USD | CN¥78.67 11.61 USD | CN¥82.96 12.24 USD | CN¥24.26B 3.58B USD | 122.96 | CN¥0.64 0.09 USD | ||
|
ShenZhen QiangRui Precision Technology Co., Ltd.
301128.SZ
CN
|
CN¥164.36 24.25 USD |
-1.89
|
CN¥23.80B 3.51B USD | CN¥6.54M 964.65K USD | CN¥162.01 23.9 USD | CN¥173.88 25.66 USD | CN¥23.80B 3.51B USD | 162.73 | CN¥1.01 0.15 USD | ||
|
Siasun Robot&Automation Co.,Ltd.
300024.SZ
CN
|
CN¥15.12 2.23 USD |
+1.14
|
CN¥23.67B 3.49B USD | CN¥25.50M 3.76M USD | CN¥14.83 2.19 USD | CN¥15.40 2.27 USD | CN¥23.67B 3.49B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Centre Testing International Group Co. Ltd.
300012.SZ
CN
|
CN¥14.03 2.07 USD |
+1.08
|
CN¥23.61B 3.48B USD | CN¥13.90M 2.05M USD | CN¥13.77 2.03 USD | CN¥14.11 2.08 USD | CN¥23.61B 3.48B USD | 22.26 | CN¥0.63 0.09 USD | ||
|
Jiangsu Huahong Technology Co., Ltd.
002645.SZ
CN
|
CN¥30.57 4.51 USD |
-0.07
|
CN¥23.02B 3.4B USD | CN¥50.12M 7.4M USD | CN¥29.38 4.33 USD | CN¥31.62 4.67 USD | CN¥23.02B 3.4B USD | 56.61 | CN¥0.54 0.08 USD | ||
|
Guangdong Dongfang Precision Science & Technology Co., Ltd.
002611.SZ
CN
|
CN¥18.72 2.76 USD |
+9.99
|
CN¥22.79B 3.36B USD | CN¥63.44M 9.36M USD | CN¥17.09 2.52 USD | CN¥18.72 2.76 USD | CN¥22.79B 3.36B USD | 51.99 | CN¥0.36 0.05 USD | ||
|
Baoding Technology Co., Ltd.
002552.SZ
CN
|
CN¥58.71 8.66 USD |
+10.01
|
CN¥22.78B 3.36B USD | CN¥12.00M 1.77M USD | CN¥55.05 8.12 USD | CN¥58.71 8.66 USD | CN¥22.78B 3.36B USD | 133.43 | CN¥0.44 0.06 USD | ||
|
XJ Electric Co., Ltd.
000400.SZ
CN
|
CN¥22.33 3.29 USD |
+3.33
|
CN¥22.75B 3.36B USD | CN¥12.87M 1.9M USD | CN¥21.63 3.19 USD | CN¥22.33 3.29 USD | CN¥22.75B 3.36B USD | 21.06 | CN¥1.06 0.16 USD | ||
|
Changshu Tianyin Electromechanical Co.,Ltd
300342.SZ
CN
|
CN¥53.49 7.89 USD |
+6.43
|
CN¥22.74B 3.35B USD | CN¥32.75M 4.83M USD | CN¥50.38 7.43 USD | CN¥54.28 8.01 USD | CN¥22.74B 3.35B USD | 1337.25 | CN¥0.04 0.005 USD | ||
Shenzhen Yan Tian Port Holdings Co.,Ltd.
000088.SZ
CN
|
CN¥4.32 0.64 USD |
+2.37
|
CN¥22.46B 3.31B USD | CN¥19.73M 2.91M USD | CN¥4.22 0.62 USD | CN¥4.33 0.64 USD | CN¥22.46B 3.31B USD | 14.89 | CN¥0.29 0.04 USD | ||
Shenzhen SED Industry Co., Ltd.
000032.SZ
CN
|
CN¥18.22 2.69 USD |
+5.93
|
CN¥22.14B 3.27B USD | CN¥59.41M 8.77M USD | CN¥16.60 2.45 USD | CN¥18.73 2.76 USD | CN¥22.14B 3.27B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Sinomag Technology Co., Ltd.
300835.SZ
CN
|
CN¥182.76 26.97 USD |
-1.25
|
CN¥21.79B 3.22B USD | CN¥5.02M 740.1K USD | CN¥176.00 25.97 USD | CN¥190.61 28.12 USD | CN¥21.79B 3.22B USD | 129.61 | CN¥1.41 0.21 USD | ||
|
Shenzhen Colibri Technologies Co., Ltd.
002957.SZ
CN
|
CN¥51.85 7.65 USD |
-0.04
|
CN¥21.78B 3.21B USD | CN¥11.37M 1.68M USD | CN¥51.73 7.63 USD | CN¥54.20 8 USD | CN¥21.78B 3.21B USD | 73.02 | CN¥0.71 0.1 USD | ||
|
STO Express Co.,Ltd
002468.SZ
CN
|
CN¥14.21 2.1 USD |
+2.16
|
CN¥21.75B 3.21B USD | CN¥11.25M 1.66M USD | CN¥13.78 2.03 USD | CN¥14.28 2.11 USD | CN¥21.75B 3.21B USD | 13.53 | CN¥1.05 0.15 USD | ||
|
Hangzhou Turbine Power Group Co., Ltd.
300277.SZ
CN
|
CN¥13.50 1.99 USD |
+2.27
|
CN¥20.47B 3.02B USD | CN¥13.14M 1.94M USD | CN¥13.20 1.95 USD | CN¥13.65 2.01 USD | CN¥20.47B 3.02B USD | 337.50 | CN¥0.04 0.005 USD | ||
|
SF Diamond Co.,Ltd
300179.SZ
CN
|
CN¥41.60 6.14 USD |
+0.73
|
CN¥20.21B 2.98B USD | CN¥40.48M 5.97M USD | CN¥41.11 6.07 USD | CN¥44.31 6.54 USD | CN¥20.21B 2.98B USD | 198.09 | CN¥0.21 0.03 USD | ||
|
Zhejiang Changsheng Sliding Bearings Co., Ltd.
300718.SZ
CN
|
CN¥66.70 9.84 USD |
+1.05
|
CN¥19.93B 2.94B USD | CN¥4.11M 606.69K USD | CN¥66.08 9.75 USD | CN¥67.96 10.03 USD | CN¥19.93B 2.94B USD | 76.66 | CN¥0.87 0.13 USD | ||
|
ChengDu Hi-Tech Development Co., Ltd.
000628.SZ
CN
|
CN¥56.44 8.33 USD |
-1.79
|
CN¥19.88B 2.93B USD | CN¥7.36M 1.09M USD | CN¥56.23 8.3 USD | CN¥58.37 8.61 USD | CN¥19.88B 2.93B USD | 188.13 | CN¥0.30 0.04 USD | ||
|
Jiangxi Special Electric Motor Co.,Ltd
002176.SZ
CN
|
CN¥11.47 1.69 USD |
+3.15
|
CN¥19.57B 2.89B USD | CN¥96.98M 14.31M USD | CN¥10.91 1.61 USD | CN¥11.60 1.71 USD | CN¥19.57B 2.89B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Yunda Holding Group Co., Ltd.
002120.SZ
CN
|
CN¥6.66 0.98 USD |
+2.15
|
CN¥19.31B 2.85B USD | CN¥20.86M 3.08M USD | CN¥6.48 0.96 USD | CN¥6.66 0.98 USD | CN¥19.31B 2.85B USD | 14.80 | CN¥0.45 0.07 USD | ||
|
Essence Fastening Systems (Shanghai) Co., Ltd.
301005.SZ
CN
|
CN¥102.01 15.05 USD |
+2.01
|
CN¥19.17B 2.83B USD | CN¥7.42M 1.1M USD | CN¥100.00 14.75 USD | CN¥105.89 15.62 USD | CN¥19.17B 2.83B USD | 1275.12 | CN¥0.08 0.01 USD | ||
|
Dongguan Yiheda Automation Co., Ltd
301029.SZ
CN
|
CN¥29.75 4.39 USD |
-0.34
|
CN¥18.87B 2.78B USD | CN¥16.98M 2.51M USD | CN¥29.70 4.38 USD | CN¥31.29 4.62 USD | CN¥18.87B 2.78B USD | 36.28 | CN¥0.82 0.12 USD | ||
|
Aerospace CH UAV Co.,Ltd
002389.SZ
CN
|
CN¥19.14 2.82 USD |
+5.34
|
CN¥18.85B 2.78B USD | CN¥20.43M 3.01M USD | CN¥18.29 2.7 USD | CN¥19.50 2.88 USD | CN¥18.85B 2.78B USD | 119.62 | CN¥0.16 0.02 USD | ||
|
Beijing Relpow Technology Co., Ltd
300593.SZ
CN
|
CN¥34.74 5.13 USD |
-0.4
|
CN¥18.85B 2.78B USD | CN¥18.12M 2.67M USD | CN¥34.37 5.07 USD | CN¥36.11 5.33 USD | CN¥18.85B 2.78B USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Xuzhou Handler Special Vehicle Co., Ltd
300201.SZ
CN
|
CN¥18.56 2.74 USD |
+7.35
|
CN¥18.73B 2.76B USD | CN¥42.74M 6.31M USD | CN¥17.48 2.58 USD | CN¥19.08 2.82 USD | CN¥18.73B 2.76B USD | 56.24 | CN¥0.33 0.05 USD | ||
|
China Baoan Group Co., Ltd.
000009.SZ
CN
|
CN¥7.09 1.05 USD |
+3.5
|
CN¥18.29B 2.7B USD | CN¥21.24M 3.13M USD | CN¥6.84 1.01 USD | CN¥7.11 1.05 USD | CN¥18.29B 2.7B USD | 354.50 | CN¥0.02 0.002 USD | ||
|
Dongguan Aohai Technology Co., Ltd.
002993.SZ
CN
|
CN¥66.00 9.74 USD |
+1.82
|
CN¥18.22B 2.69B USD | CN¥5.41M 797.73K USD | CN¥65.16 9.61 USD | CN¥68.18 10.06 USD | CN¥18.22B 2.69B USD | 52.38 | CN¥1.26 0.19 USD | ||
|
Huaming Power Equipment Co.,Ltd
002270.SZ
CN
|
CN¥20.13 2.97 USD |
+10
|
CN¥18.04B 2.66B USD | CN¥17.01M 2.51M USD | CN¥18.58 2.74 USD | CN¥20.13 2.97 USD | CN¥18.04B 2.66B USD | 25.80 | CN¥0.78 0.12 USD | ||
|
Zhejiang Zhaolong Interconnect Technology Co.,Ltd.
300913.SZ
CN
|
CN¥52.03 7.68 USD |
-1.51
|
CN¥17.83B 2.63B USD | CN¥7.59M 1.12M USD | CN¥51.00 7.52 USD | CN¥55.00 8.12 USD | CN¥17.83B 2.63B USD | 68.46 | CN¥0.76 0.11 USD | ||
|
Guangdong Create Century Intelligent Equipment Group Corporation Limited
300083.SZ
CN
|
CN¥10.49 1.55 USD |
+0.58
|
CN¥17.46B 2.58B USD | CN¥51.54M 7.6M USD | CN¥10.39 1.53 USD | CN¥10.80 1.59 USD | CN¥17.46B 2.58B USD | 149.85 | CN¥0.07 0.01 USD | ||
|
Zhejiang Taitan Co.,Ltd.
003036.SZ
CN
|
CN¥80.72 11.91 USD |
+0.66
|
CN¥17.46B 2.58B USD | CN¥7.76M 1.14M USD | CN¥79.00 11.66 USD | CN¥84.50 12.47 USD | CN¥17.46B 2.58B USD | 366.90 | CN¥0.22 0.03 USD | ||
|
Winnovation Culturaltainment Development Limited
000620.SZ
CN
|
CN¥2.97 0.44 USD |
-0.67
|
CN¥17.44B 2.57B USD | CN¥156.62M 23.11M USD | CN¥2.96 0.44 USD | CN¥3.09 0.46 USD | CN¥17.44B 2.57B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||