Land: China Börse: Shenzhen Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (758)
- {{country.name}}
- Alle Länder
- China (758)
Shenzhen (758)
- {{item.name}}
- Alle Börsen
- Shanghai (525)
- Shenzhen (758)
Industriewerte (758)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (24)
- Spezielle Unternehmensdienstleistungen (16)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (20)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (18)
- Ingenieurwesen und Bau (74)
- Infrastrukturbetrieb (8)
- Bauprodukte und Ausrüstung (35)
- Farm & Schwere Baumaschinen (23)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (17)
- Spezielle Industriemaschinen (217)
- Metallerzeugung (51)
- Umweltschutz-und Behandlungskontrolle (13)
- Werkzeuge und Zubehör (23)
- Elektrische Ausrüstung & Teile (143)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (1)
- Eisenbahnen (15)
- Seeschifffahrt (11)
- Integrierte Fracht & Logistik (14)
- Abfallwirtschaft (25)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $251.85 35.02 USD |
-0.69
|
$1.15T 160.37B USD | $21.79M 3.03M USD | $249 34.62 USD | $253.98 35.31 USD | $1.15T 160.37B USD | 20.34 | $12.38 1.72 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | $46.52 6.47 USD |
-0.34
|
$230.4B 32.04B USD | $15.12M 2.1M USD | $46.25 6.43 USD | $46.88 6.52 USD | $230.4B 32.04B USD | 21.43 | $2.17 0.3 USD | |
| INOVANCE TECH 300124.SZ | $67.08 9.33 USD |
+1.93
|
$180.8B 25.14B USD | $17.72M 2.46M USD | $65.71 9.14 USD | $67.71 9.41 USD | $180.8B 25.14B USD | 37.47 | $1.79 0.25 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $61.04 8.49 USD |
+1.26
|
$126.55B 17.6B USD | $19.77M 2.75M USD | $60.59 8.42 USD | $61.25 8.52 USD | $126.55B 17.6B USD | 9.90 | $6.16 0.86 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $26.57 3.69 USD |
+3.3
|
$99.17B 13.79B USD | $78.28M 10.88M USD | $25.6 3.56 USD | $26.72 3.72 USD | $99.17B 13.79B USD | 29.19 | $0.91 0.13 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $8.27 1.15 USD |
+1.6
|
$97.25B 13.52B USD | $98.86M 13.75M USD | $8.14 1.13 USD | $8.46 1.18 USD | $97.25B 13.52B USD | 15.03 | $0.55 0.08 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $44.94 6.25 USD |
+7.18
|
$96.83B 13.46B USD | $60.43M 8.4M USD | $41.71 5.8 USD | $45.66 6.35 USD | $96.83B 13.46B USD | 144.96 | $0.31 0.04 USD | |
| EVE ENERGY 300014.SZ | $45.53 6.33 USD |
-0.2
|
$93.14B 12.95B USD | $15.21M 2.11M USD | $45.2 6.28 USD | $46.2 6.42 USD | $93.14B 12.95B USD | 23.11 | $1.97 0.27 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $12.35 1.72 USD |
+0.49
|
$84.23B 11.71B USD | $16.84M 2.34M USD | $12.24 1.7 USD | $12.42 1.73 USD | $84.23B 11.71B USD | 16.03 | $0.77 0.11 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $25.08 3.49 USD |
+2.53
|
$69.75B 9.7B USD | $30.36M 4.22M USD | $24.36 3.39 USD | $25.09 3.49 USD | $69.75B 9.7B USD | 67.78 | $0.37 0.05 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $7.15 0.99 USD |
+0.56
|
$59.23B 8.24B USD | $40.04M 5.57M USD | $7.1 0.99 USD | $7.19 1 USD | $59.23B 8.24B USD | 15.54 | $0.46 0.06 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $72.41 10.07 USD |
+0.06
|
$56.35B 7.84B USD | $3.73M 518.55K USD | $72.01 10.01 USD | $73.17 10.17 USD | $56.35B 7.84B USD | 26.42 | $2.74 0.38 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $15.49 2.15 USD |
+2.04
|
$51.1B 7.11B USD | $24.19M 3.36M USD | $15.22 2.12 USD | $15.5 2.16 USD | $51.1B 7.11B USD | 16.65 | $0.93 0.13 USD | |
| CHINA MERCHANTS PORT B 201872.SZ | $12.96 1.66 USD |
0
|
$54.17B 6.93B USD | $209.8K 26.83K USD | $12.89 1.65 USD | $13.02 1.66 USD | $54.17B 6.93B USD | 6.48 | $2 0.26 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $20.52 2.85 USD |
-0.05
|
$49.78B 6.92B USD | $2.89M 401.49K USD | $20.42 2.84 USD | $20.72 2.88 USD | $49.78B 6.92B USD | 11.15 | $1.84 0.26 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $61.71 8.58 USD |
+0.87
|
$49.37B 6.86B USD | $2.98M 414.46K USD | $60.05 8.35 USD | $62.68 8.72 USD | $49.37B 6.86B USD | 23.02 | $2.68 0.37 USD | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $28.58 3.97 USD |
+0.53
|
$48.29B 6.71B USD | $5.88M 817.15K USD | $28.3 3.93 USD | $28.62 3.98 USD | $48.29B 6.71B USD | 13.17 | $2.17 0.3 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $24.79 3.45 USD |
-0.48
|
$44.72B 6.22B USD | $54.35M 7.56M USD | $24.58 3.42 USD | $25.1 3.49 USD | $44.72B 6.22B USD | 35.41 | $0.7 0.1 USD | |
| Huagong Tech Company Limited 000988.SZ | $42.99 5.98 USD |
+2.85
|
$43.23B 6.01B USD | $23.9M 3.32M USD | $41.63 5.79 USD | $43.29 6.02 USD | $43.23B 6.01B USD | 32.32 | $1.33 0.18 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | $9.38 1.3 USD |
+1.08
|
$36.72B 5.11B USD | $30.43M 4.23M USD | $9.24 1.28 USD | $9.44 1.31 USD | $36.72B 5.11B USD | 19.54 | $0.48 0.07 USD | |
| SUNWODA 300207.SZ | $18.76 2.61 USD |
+0.59
|
$34.63B 4.81B USD | $17.09M 2.38M USD | $18.63 2.59 USD | $18.92 2.63 USD | $34.63B 4.81B USD | 22.60 | $0.83 0.12 USD | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $7.83 1.09 USD |
+0.77
|
$33.72B 4.69B USD | $30.32M 4.22M USD | $7.76 1.08 USD | $7.86 1.09 USD | $33.72B 4.69B USD | 12.83 | $0.61 0.08 USD | |
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | $166.79 23.19 USD |
+2.33
|
$32.7B 4.55B USD | $2.47M 343.44K USD | $162.23 22.56 USD | $167.47 23.29 USD | $32.7B 4.55B USD | 1042.43 | $0.16 0.02 USD | |
| GEM Co., Ltd. 002340.SZ | $6.14 0.85 USD |
+0.66
|
$31.48B 4.38B USD | $38.7M 5.38M USD | $6.09 0.85 USD | $6.16 0.86 USD | $31.48B 4.38B USD | 29.23 | $0.21 0.03 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $20.08 2.79 USD |
+1.47
|
$31.45B 4.37B USD | $12.51M 1.74M USD | $19.75 2.75 USD | $20.21 2.81 USD | $31.45B 4.37B USD | 334.66 | $0.06 0.008 USD | |
| GRG Banking Equipment Co., Ltd. 002152.SZ | $12.37 1.72 USD |
+6.82
|
$30.72B 4.27B USD | $68.38M 9.51M USD | $11.56 1.61 USD | $12.37 1.72 USD | $30.72B 4.27B USD | 33.43 | $0.37 0.05 USD | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $24.4 3.39 USD |
+2.95
|
$29.15B 4.05B USD | $36.95M 5.14M USD | $24.2 3.36 USD | $24.98 3.47 USD | $29.15B 4.05B USD | 12.38 | $1.97 0.27 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | $8.43 1.08 USD |
+1.32
|
$30.34B 3.88B USD | $558.2K 71.37K USD | $8.29 1.06 USD | $8.48 1.08 USD | $30.34B 3.88B USD | 8.96 | $0.94 0.12 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | $14.17 1.97 USD |
-0.7
|
$27.33B 3.8B USD | $8.85M 1.23M USD | $14.08 1.96 USD | $14.3 1.99 USD | $27.33B 3.8B USD | 16.47 | $0.86 0.12 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $20.14 2.8 USD |
+2.13
|
$26.02B 3.62B USD | $17.76M 2.47M USD | $19.83 2.76 USD | $20.26 2.82 USD | $26.02B 3.62B USD | 77.46 | $0.26 0.04 USD | |
| ZHAOWEI MACHINERY & ELECTRONICS 003021.SZ | $107.28 14.92 USD |
+0.88
|
$25.77B 3.58B USD | $4.25M 591.51K USD | $106.65 14.83 USD | $108.5 15.09 USD | $25.77B 3.58B USD | 114.12 | $0.94 0.13 USD | |
| ROBOT 300024.SZ | $16.44 2.29 USD |
+1.99
|
$25.74B 3.58B USD | $21.64M 3.01M USD | $16.13 2.24 USD | $16.47 2.29 USD | $25.74B 3.58B USD | 0 | -$0.13 -0.01 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $20.24 2.81 USD |
+3.16
|
$25.5B 3.55B USD | $84.86M 11.8M USD | $19.87 2.76 USD | $20.45 2.84 USD | $25.5B 3.55B USD | 27.72 | $0.73 0.1 USD | |
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | $19.35 2.69 USD |
+4.03
|
$25.45B 3.54B USD | $18.86M 2.62M USD | $18.51 2.57 USD | $19.45 2.7 USD | $25.45B 3.54B USD | 40.31 | $0.48 0.07 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $23.45 3.26 USD |
+1.6
|
$24.67B 3.43B USD | $12.02M 1.67M USD | $23.09 3.21 USD | $23.54 3.27 USD | $24.67B 3.43B USD | 27.91 | $0.84 0.12 USD | |
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | $4.69 0.65 USD |
+0.64
|
$24.39B 3.39B USD | $19.15M 2.66M USD | $4.65 0.65 USD | $4.7 0.65 USD | $24.39B 3.39B USD | 15.63 | $0.3 0.04 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $44.6 6.2 USD |
+3.07
|
$24.34B 3.38B USD | $22.42M 3.12M USD | $44.09 6.13 USD | $45.3 6.3 USD | $24.34B 3.38B USD | 58.68 | $0.76 0.11 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $7.66 1.07 USD |
+0.79
|
$24.26B 3.37B USD | $84.52M 11.75M USD | $7.36 1.02 USD | $7.85 1.09 USD | $24.26B 3.37B USD | 45.05 | $0.17 0.02 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $32.4 4.51 USD |
+2.79
|
$24.14B 3.36B USD | $16.23M 2.26M USD | $31.73 4.41 USD | $32.59 4.53 USD | $24.14B 3.36B USD | 54.91 | $0.59 0.08 USD | |
| TGOOD 300001.SZ | $22.53 3.13 USD |
+3.06
|
$23.78B 3.31B USD | $12.72M 1.77M USD | $21.83 3.04 USD | $22.76 3.16 USD | $23.78B 3.31B USD | 25.31 | $0.89 0.12 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $16.57 2.3 USD |
+1.28
|
$23.07B 3.21B USD | $13.53M 1.88M USD | $16.33 2.27 USD | $16.57 2.3 USD | $23.07B 3.21B USD | 0 | -$0.32 -0.04 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $19.89 2.77 USD |
+2.42
|
$22.63B 3.15B USD | $12.48M 1.74M USD | $19.35 2.69 USD | $19.9 2.77 USD | $22.63B 3.15B USD | 82.87 | $0.24 0.03 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $21.59 3 USD |
+1.27
|
$22B 3.06B USD | $11.4M 1.59M USD | $21.23 2.95 USD | $21.6 3 USD | $22B 3.06B USD | 20.17 | $1.07 0.15 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $133.5 18.56 USD |
+1.39
|
$21.98B 3.06B USD | $3.29M 457.06K USD | $130.3 18.12 USD | $135 18.77 USD | $21.98B 3.06B USD | 667.50 | $0.2 0.03 USD | |
| SINOPACK ELECTRONIC 003031.SZ | $48.23 6.71 USD |
+0.69
|
$21.75B 3.02B USD | $1.67M 231.88K USD | $47.58 6.62 USD | $48.35 6.72 USD | $21.75B 3.02B USD | 39.85 | $1.21 0.17 USD | |
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | $18.46 2.57 USD |
+2.73
|
$21.69B 3.02B USD | $21.28M 2.96M USD | $17.89 2.49 USD | $18.5 2.57 USD | $21.69B 3.02B USD | 14.19 | $1.3 0.18 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $70.57 9.81 USD |
+0.24
|
$21.08B 2.93B USD | $6.79M 943.68K USD | $70 9.73 USD | $71.2 9.9 USD | $21.08B 2.93B USD | 90.47 | $0.78 0.11 USD | |
| Aerospace CH UAV Co.,Ltd 002389.SZ | $21.1 2.93 USD |
+2.03
|
$20.97B 2.92B USD | $34.27M 4.76M USD | $20.4 2.84 USD | $21.1 2.93 USD | $20.97B 2.92B USD | 351.66 | $0.06 0.008 USD | |
| China Baoan Group Co., Ltd. 000009.SZ | $8.1 1.13 USD |
+1.12
|
$20.89B 2.9B USD | $13.78M 1.92M USD | $7.97 1.11 USD | $8.14 1.13 USD | $20.89B 2.9B USD | 81.00 | $0.1 0.01 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $51.6 7.17 USD |
+0.9
|
$20.61B 2.87B USD | $4.11M 571.39K USD | $51.2 7.12 USD | $51.89 7.21 USD | $20.61B 2.87B USD | 23.56 | $2.19 0.3 USD | |
| Bohai Leasing Co., Ltd. 000415.SZ | $3.32 0.46 USD |
+0.91
|
$20.53B 2.85B USD | $54.42M 7.57M USD | $3.28 0.46 USD | $3.33 0.46 USD | $20.53B 2.85B USD | 17.47 | $0.19 0.03 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $39.46 5.49 USD |
-0.65
|
$20.34B 2.83B USD | $17.85M 2.48M USD | $38.89 5.41 USD | $39.83 5.54 USD | $20.34B 2.83B USD | 58.89 | $0.67 0.09 USD | |
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | $10.02 1.39 USD |
+1.73
|
$20.23B 2.81B USD | $32.59M 4.53M USD | $9.83 1.37 USD | $10.1 1.4 USD | $20.23B 2.81B USD | 14.95 | $0.67 0.09 USD | |
| Yunda Holding Group Co., Ltd. 002120.SZ | $6.94 0.96 USD |
+0.73
|
$20.12B 2.8B USD | $35.47M 4.93M USD | $6.83 0.95 USD | $6.95 0.97 USD | $20.12B 2.8B USD | 11.37 | $0.61 0.08 USD | |
| Beibu Gulf Port Co., Ltd. 000582.SZ | $8.62 1.2 USD |
+0.7
|
$20.05B 2.79B USD | $32.84M 4.57M USD | $8.48 1.18 USD | $8.69 1.21 USD | $20.05B 2.79B USD | 20.52 | $0.42 0.06 USD | |
| EASPRING TECH 300073.SZ | $38.55 5.36 USD |
+1.26
|
$19.53B 2.71B USD | $6.94M 965.21K USD | $37.95 5.28 USD | $38.58 5.36 USD | $19.53B 2.71B USD | 41.45 | $0.93 0.13 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $19.29 2.68 USD |
+0.31
|
$18.98B 2.64B USD | $4.86M 676.06K USD | $19.16 2.66 USD | $19.43 2.7 USD | $18.98B 2.64B USD | 20.09 | $0.96 0.13 USD | |
| CTI 300012.SZ | $11.15 1.55 USD |
+0.72
|
$18.76B 2.61B USD | $23.8M 3.31M USD | $11.01 1.53 USD | $11.23 1.56 USD | $18.76B 2.61B USD | 20.27 | $0.55 0.08 USD | |
| China Railway Special Cargo Logistics Co., Ltd. 001213.SZ | $4.11 0.57 USD |
+0.24
|
$18.27B 2.54B USD | $11.68M 1.62M USD | $4.08 0.57 USD | $4.12 0.57 USD | $18.27B 2.54B USD | 31.61 | $0.13 0.02 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $52.35 7.28 USD |
+1.59
|
$18.2B 2.53B USD | $3.38M 469.69K USD | $51.55 7.17 USD | $52.39 7.28 USD | $18.2B 2.53B USD | 6.29 | $8.32 1.16 USD | |
| STO Express Co.,Ltd 002468.SZ | $11.79 1.64 USD |
+6.6
|
$18.05B 2.51B USD | $63.71M 8.86M USD | $11.07 1.54 USD | $11.83 1.64 USD | $18.05B 2.51B USD | 16.37 | $0.72 0.1 USD | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | $11.24 1.56 USD |
+0.9
|
$17.89B 2.49B USD | $5.46M 758.63K USD | $11.1 1.54 USD | $11.28 1.57 USD | $17.89B 2.49B USD | 19.37 | $0.58 0.08 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | $142.5 19.81 USD |
-0.7
|
$17.77B 2.47B USD | $5.32M 740.33K USD | $140.8 19.58 USD | $147.64 20.53 USD | $17.77B 2.47B USD | 73.45 | $1.94 0.27 USD | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $27.46 3.82 USD |
-0.69
|
$17.51B 2.44B USD | $6.99M 971.65K USD | $27.34 3.8 USD | $27.76 3.86 USD | $17.51B 2.44B USD | 26.92 | $1.02 0.14 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $3.29 0.46 USD |
-0.3
|
$17.17B 2.39B USD | $31.71M 4.41M USD | $3.28 0.46 USD | $3.32 0.46 USD | $17.17B 2.39B USD | 18.27 | $0.18 0.03 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $8.24 1.15 USD |
+10.01
|
$17.15B 2.38B USD | $695.36M 96.69M USD | $7.58 1.05 USD | $8.24 1.15 USD | $17.15B 2.38B USD | 0 | $0 0 USD | |
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | $21.96 3.05 USD |
+2.19
|
$17.04B 2.37B USD | $11.6M 1.61M USD | $21.41 2.98 USD | $22.1 3.07 USD | $17.04B 2.37B USD | 54.89 | $0.4 0.06 USD | |
| Estun Automation Co., Ltd 002747.SZ | $19.63 2.73 USD |
+1.87
|
$17.02B 2.37B USD | $14.13M 1.96M USD | $19.29 2.68 USD | $19.7 2.74 USD | $17.02B 2.37B USD | 0 | -$0.92 -0.1 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $52.97 7.37 USD |
-0.53
|
$16.92B 2.35B USD | $6.98M 970.73K USD | $52.58 7.31 USD | $54.24 7.54 USD | $16.92B 2.35B USD | 53.50 | $0.99 0.14 USD | |
| BOW 300070.SZ | $4.53 0.63 USD |
+1.34
|
$16.42B 2.28B USD | $20.26M 2.82M USD | $4.44 0.62 USD | $4.53 0.63 USD | $16.42B 2.28B USD | 453.00 | $0.01 0.001 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $34.28 4.77 USD |
0
|
$16.35B 2.27B USD | $27.69M 3.85M USD | $34.06 4.74 USD | $34.94 4.86 USD | $16.35B 2.27B USD | 0 | -$0.63 -0.08 USD | |
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | $11.61 1.61 USD |
+3.66
|
$16.27B 2.26B USD | $51.62M 7.18M USD | $11.28 1.57 USD | $11.68 1.62 USD | $16.27B 2.26B USD | 580.50 | $0.02 0.002 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $18.91 2.63 USD |
+2.55
|
$16.08B 2.24B USD | $24.2M 3.36M USD | $18.42 2.56 USD | $19.15 2.66 USD | $16.08B 2.24B USD | 23.93 | $0.79 0.11 USD | |
| XGD 300130.SZ | $28.07 3.9 USD |
+14.01
|
$15.92B 2.21B USD | $121.58M 16.9M USD | $23.79 3.31 USD | $28.62 3.98 USD | $15.92B 2.21B USD | 93.56 | $0.3 0.04 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $45.05 6.26 USD |
+0.76
|
$15.87B 2.21B USD | $4.87M 676.61K USD | $44.35 6.17 USD | $45.63 6.34 USD | $15.87B 2.21B USD | 563.12 | $0.08 0.01 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $15.51 2.16 USD |
+1.84
|
$15.86B 2.21B USD | $10.71M 1.49M USD | $15.21 2.11 USD | $15.58 2.17 USD | $15.86B 2.21B USD | 27.69 | $0.56 0.08 USD | |
| China Railway Materials Company Limited 000927.SZ | $2.61 0.36 USD |
+1.56
|
$15.79B 2.2B USD | $28.32M 3.94M USD | $2.57 0.36 USD | $2.61 0.36 USD | $15.79B 2.2B USD | 32.62 | $0.08 0.01 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $12.91 1.8 USD |
+1.18
|
$15.72B 2.19B USD | $89.33M 12.42M USD | $12.61 1.75 USD | $13.1 1.82 USD | $15.72B 2.19B USD | 20.82 | $0.62 0.09 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $8 1.11 USD |
+1.91
|
$15.38B 2.14B USD | $112.67M 15.67M USD | $7.81 1.09 USD | $8.11 1.13 USD | $15.38B 2.14B USD | 57.14 | $0.14 0.02 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $17.26 2.4 USD |
+1.59
|
$15.23B 2.12B USD | $5.37M 747.03K USD | $16.88 2.35 USD | $17.46 2.43 USD | $15.23B 2.12B USD | 23.01 | $0.75 0.1 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $54.86 7.63 USD |
+0.98
|
$15.01B 2.09B USD | $1.8M 250.14K USD | $54.2 7.54 USD | $55.12 7.66 USD | $15.01B 2.09B USD | 26.76 | $2.05 0.29 USD | |
| Canmax Technologies Co., Ltd. 300390.SZ | $17.99 2.5 USD |
+1.98
|
$14.95B 2.08B USD | $9.97M 1.39M USD | $17.6 2.45 USD | $18 2.5 USD | $14.95B 2.08B USD | 43.87 | $0.41 0.06 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $14.5 2.02 USD |
+1.05
|
$14.71B 2.04B USD | $65.38M 9.09M USD | $14.2 1.97 USD | $14.67 2.04 USD | $14.71B 2.04B USD | 41.42 | $0.35 0.05 USD | |
| Shenzhen Airport Co., Ltd. 000089.SZ | $7.17 1 USD |
-0.83
|
$14.7B 2.04B USD | $9.95M 1.38M USD | $7.15 0.99 USD | $7.25 1.01 USD | $14.7B 2.04B USD | 28.67 | $0.25 0.03 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $7.05 0.98 USD |
+1
|
$14.56B 2.02B USD | $11.1M 1.54M USD | $6.96 0.97 USD | $7.07 0.98 USD | $14.56B 2.02B USD | 0 | $0 0 USD | |
| Jiangsu Azure Corporation 002245.SZ | $12.32 1.71 USD |
+1.32
|
$14.19B 1.97B USD | $19.61M 2.73M USD | $12.13 1.69 USD | $12.35 1.72 USD | $14.19B 1.97B USD | 25.14 | $0.49 0.07 USD | |
| LEADSHINE 002979.SZ | $46.06 6.4 USD |
+0.77
|
$14.17B 1.97B USD | $5.9M 820.22K USD | $45.58 6.34 USD | $46.39 6.45 USD | $14.17B 1.97B USD | 71.96 | $0.64 0.09 USD | |
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | $22.28 3.1 USD |
+4.6
|
$14.13B 1.96B USD | $12.34M 1.72M USD | $21.15 2.94 USD | $22.35 3.11 USD | $14.13B 1.96B USD | 30.52 | $0.73 0.1 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $48.78 6.78 USD |
-0.08
|
$14.09B 1.96B USD | $34.49M 4.8M USD | $47.88 6.66 USD | $49.75 6.92 USD | $14.09B 1.96B USD | 87.10 | $0.56 0.08 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $15.4 2.14 USD |
+0.65
|
$13.8B 1.92B USD | $3.91M 543.03K USD | $15.1 2.1 USD | $15.44 2.15 USD | $13.8B 1.92B USD | 20.81 | $0.74 0.1 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $33.71 4.69 USD |
+3.25
|
$13.75B 1.91B USD | $30.43M 4.23M USD | $32.31 4.49 USD | $34.33 4.77 USD | $13.75B 1.91B USD | 64.82 | $0.52 0.07 USD | |
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | $24.81 3.45 USD |
+1.27
|
$13.65B 1.9B USD | $7.47M 1.04M USD | $24.45 3.4 USD | $24.88 3.46 USD | $13.65B 1.9B USD | 40.01 | $0.62 0.09 USD | |
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | $103.35 14.37 USD |
-0.69
|
$13.64B 1.9B USD | $3.3M 459.16K USD | $103.18 14.35 USD | $105.49 14.67 USD | $13.64B 1.9B USD | 181.31 | $0.57 0.08 USD | |
| CREATE CENTURY 300083.SZ | $8.17 1.14 USD |
+1.87
|
$13.6B 1.89B USD | $44.44M 6.18M USD | $8.01 1.11 USD | $8.19 1.14 USD | $13.6B 1.89B USD | 51.06 | $0.16 0.02 USD | |
| Shantui Construction Machinery Co., Ltd. 000680.SZ | $9.02 1.25 USD |
+4.4
|
$13.53B 1.88B USD | $36.31M 5.05M USD | $8.7 1.21 USD | $9.3 1.29 USD | $13.53B 1.88B USD | 11.86 | $0.76 0.11 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $62.19 8.65 USD |
-0.02
|
$13.52B 1.88B USD | $1.2M 166.67K USD | $61.91 8.61 USD | $62.78 8.73 USD | $13.52B 1.88B USD | 248.75 | $0.25 0.03 USD | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | $19.14 2.66 USD |
+0.74
|
$13.21B 1.84B USD | $5.28M 734.76K USD | $18.86 2.62 USD | $19.56 2.72 USD | $13.21B 1.84B USD | 18.76 | $1.02 0.14 USD | |
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | $5.91 0.82 USD |
+0.68
|
$13.17B 1.83B USD | $8.61M 1.2M USD | $5.86 0.81 USD | $5.94 0.83 USD | $13.17B 1.83B USD | 65.66 | $0.09 0.01 USD | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | $28.73 3.99 USD |
+2.64
|
$13.15B 1.83B USD | $10.76M 1.5M USD | $28 3.89 USD | $28.9 4.02 USD | $13.15B 1.83B USD | 50.40 | $0.57 0.08 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | $3.47 0.48 USD |
+2.36
|
$13.03B 1.81B USD | $21.04M 2.93M USD | $3.39 0.47 USD | $3.47 0.48 USD | $13.03B 1.81B USD | 11.56 | $0.3 0.04 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||