Land: China Wirtschaftszweig: Industriewerte Branche: Seeschifffahrt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (33)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (103)
- Australien (2)
- Österreich (4)
- Brasilien (4)
- Kanada (4)
- Chile (6)
- China (33)
- Dänemark (6)
- Finnland (2)
- Deutschland (112)
- Griechenland (6)
- Hongkong (23)
- Indien (15)
- Indonesien (28)
- Irland (1)
- Israel (1)
- Italien (1)
- Japan (17)
- Malaysia (11)
- Mexiko (1)
- Neuseeland (3)
- Norwegen (31)
- Katar (2)
- Russland (2)
- Singapur (11)
- Süd-Afrika (2)
- Südkorea (10)
- Surinam (1)
- Schweden (2)
- Taiwan (14)
- Thailand (17)
- Timor-Leste (2)
- Türkei (2)
- Vereinigtes Königreich (17)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (22)
- Shenzhen (11)
Industriewerte (33)
- {{item.name}}
- Alle Bereiche
- Industriewerte (33)
Seeschifffahrt (33)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (44)
- Spezielle Unternehmensdienstleistungen (23)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (21)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (38)
- Ingenieurwesen und Bau (139)
- Infrastrukturbetrieb (21)
- Bauprodukte und Ausrüstung (42)
- Farm & Schwere Baumaschinen (42)
- Industrielle Handelsgeschäft (10)
- Geschäftsausstattung & Zubehör (21)
- Spezielle Industriemaschinen (346)
- Metallerzeugung (72)
- Umweltschutz-und Behandlungskontrolle (25)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (228)
- Flughäfen und Luftverkehrsdienste (5)
- Fluglinien (8)
- Eisenbahnen (38)
- Seeschifffahrt (33)
- Spedition (9)
- Integrierte Fracht & Logistik (32)
- Abfallwirtschaft (42)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $15.24 2.12 USD |
+0.07
|
$227.83B 31.68B USD | $16.96M 2.36M USD | $15.2 2.11 USD | $15.27 2.12 USD | $227.83B 31.68B USD | 4.94 | $3.08 0.43 USD | |
| SHANG PORT GP 600018.SS | $5.81 0.81 USD |
+0.87
|
$135.26B 18.81B USD | $14.08M 1.96M USD | $5.77 0.8 USD | $5.83 0.81 USD | $135.26B 18.81B USD | 8.93 | $0.65 0.09 USD | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.71 0.52 USD |
+0.27
|
$72.18B 10.04B USD | $12.37M 1.72M USD | $3.69 0.51 USD | $3.72 0.52 USD | $72.18B 10.04B USD | 14.83 | $0.25 0.03 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | $8.95 1.24 USD |
+0.34
|
$54.72B 7.61B USD | $3.9M 541.68K USD | $8.88 1.23 USD | $8.99 1.25 USD | $54.72B 7.61B USD | 11.04 | $0.81 0.11 USD | |
| CHINA MERCHANTS PORT B 201872.SZ | $14.12 1.81 USD |
-0.77
|
$54.04B 6.91B USD | $76.5K 9.78K USD | $14.09 1.8 USD | $14.25 1.82 USD | $54.04B 6.91B USD | 7.02 | $2.01 0.26 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $20.35 2.83 USD |
-0.39
|
$49.58B 6.89B USD | $729.86K 101.48K USD | $20.31 2.82 USD | $20.48 2.85 USD | $49.58B 6.89B USD | 11.05 | $1.84 0.26 USD | |
| Liaoning Port Co., Ltd. 601880.SS | $1.54 0.21 USD |
+0.66
|
$32.67B 4.54B USD | $30.47M 4.24M USD | $1.52 0.21 USD | $1.54 0.21 USD | $32.67B 4.54B USD | 38.50 | $0.04 0.005 USD | |
| Guangzhou Port Company Limited 601228.SS | $3.3 0.46 USD |
+0.61
|
$24.9B 3.46B USD | $10.6M 1.47M USD | $3.27 0.45 USD | $3.31 0.46 USD | $24.9B 3.46B USD | 27.50 | $0.12 0.02 USD | |
| TangShan Port Group Co.,Ltd 601000.SS | $4.09 0.57 USD |
+0.25
|
$24.24B 3.37B USD | $9.23M 1.28M USD | $4.07 0.57 USD | $4.1 0.57 USD | $24.24B 3.37B USD | 13.19 | $0.31 0.04 USD | |
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | $4.58 0.64 USD |
+0.44
|
$23.81B 3.31B USD | $6.12M 851.32K USD | $4.56 0.63 USD | $4.59 0.64 USD | $23.81B 3.31B USD | 15.26 | $0.3 0.04 USD | |
| Beibu Gulf Port Co., Ltd. 000582.SZ | $8.16 1.13 USD |
0
|
$19.34B 2.69B USD | $8.17M 1.14M USD | $8.14 1.13 USD | $8.19 1.14 USD | $19.34B 2.69B USD | 19.42 | $0.42 0.06 USD | |
| Qinhuangdao Port Co., Ltd. 601326.SS | $3.36 0.47 USD |
+0.6
|
$17.79B 2.47B USD | $5.31M 738.72K USD | $3.32 0.46 USD | $3.36 0.47 USD | $17.79B 2.47B USD | 12.00 | $0.28 0.04 USD | |
| COSCO SHIPPING SPECIALIZED 600428.SS | $6.4 0.89 USD |
+0.16
|
$17.56B 2.44B USD | $5.57M 774.5K USD | $6.38 0.89 USD | $6.42 0.89 USD | $17.56B 2.44B USD | 8.88 | $0.72 0.1 USD | |
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | $6.62 0.92 USD |
+0.45
|
$14.76B 2.05B USD | $4.08M 567.37K USD | $6.57 0.91 USD | $6.64 0.92 USD | $14.76B 2.05B USD | 73.55 | $0.09 0.01 USD | |
| Tianjin Port Holdings Co., Ltd. 600717.SS | $4.67 0.65 USD |
+0.21
|
$13.51B 1.88B USD | $4.27M 593.07K USD | $4.65 0.65 USD | $4.69 0.65 USD | $13.51B 1.88B USD | 14.15 | $0.33 0.05 USD | |
| RIZHAO PORT 600017.SS | $3.24 0.45 USD |
+0.62
|
$9.97B 1.39B USD | $12.03M 1.67M USD | $3.2 0.44 USD | $3.25 0.45 USD | $9.97B 1.39B USD | 16.19 | $0.2 0.03 USD | |
| HNA Technology Co.,Ltd. 600751.SS | $3.53 0.49 USD |
-0.85
|
$9.59B 1.33B USD | $26.05M 3.62M USD | $3.5 0.49 USD | $3.61 0.5 USD | $9.59B 1.33B USD | 88.25 | $0.04 0.005 USD | |
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | $6.45 0.9 USD |
-1.52
|
$8B 1.11B USD | $19.09M 2.65M USD | $6.42 0.89 USD | $6.53 0.91 USD | $8B 1.11B USD | 49.61 | $0.13 0.02 USD | |
| CHONGQING PORT 600279.SS | $5.61 0.78 USD |
+0.18
|
$6.66B 925.8M USD | $3.8M 527.81K USD | $5.57 0.77 USD | $5.63 0.78 USD | $6.66B 925.8M USD | 12.75 | $0.44 0.06 USD | |
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | $5.15 0.72 USD |
-1.91
|
$6.18B 859.4M USD | $49.27M 6.85M USD | $5.08 0.71 USD | $5.24 0.73 USD | $6.18B 859.4M USD | 36.78 | $0.14 0.02 USD | |
| Xiamen Port Development Co., Ltd. 000905.SZ | $8.14 1.13 USD |
-0.25
|
$6.04B 839.59M USD | $4.9M 681.59K USD | $8.12 1.13 USD | $8.18 1.14 USD | $6.04B 839.59M USD | 32.56 | $0.25 0.03 USD | |
| Ningbo Marine Company Limited 600798.SS | $4.39 0.61 USD |
-2.22
|
$5.3B 736.47M USD | $39.07M 5.43M USD | $4.36 0.61 USD | $4.49 0.62 USD | $5.3B 736.47M USD | 0 | $0 0 USD | |
| Bohai Ferry Group Co., Ltd. 603167.SS | $11.04 1.54 USD |
-0.63
|
$5.18B 720.16M USD | $4.01M 557.54K USD | $10.88 1.51 USD | $11.12 1.55 USD | $5.18B 720.16M USD | 19.36 | $0.57 0.08 USD | |
| Zhuhai Port Co.,Ltd. 000507.SZ | $5.58 0.78 USD |
+0.18
|
$5.13B 713.59M USD | $5.45M 758.26K USD | $5.55 0.77 USD | $5.6 0.78 USD | $5.13B 713.59M USD | 19.92 | $0.28 0.04 USD | |
| Nanjing Port Co., Ltd. 002040.SZ | $10.33 1.44 USD |
-0.67
|
$5.06B 703.66M USD | $6.87M 955.35K USD | $10.26 1.43 USD | $10.44 1.45 USD | $5.06B 703.66M USD | 31.30 | $0.33 0.05 USD | |
| Phoenix Shipping (Wuhan) Co., Ltd. 000520.SZ | $4.99 0.69 USD |
+0.2
|
$5.05B 702.21M USD | $10.37M 1.44M USD | $4.96 0.69 USD | $5.03 0.7 USD | $5.05B 702.21M USD | 0 | -$0.08 -0.01 USD | |
| GREAT RIVER SMARTER 002930.SZ | $10.65 1.48 USD |
+0.57
|
$4.87B 677.46M USD | $3.99M 554.42K USD | $10.52 1.46 USD | $10.72 1.49 USD | $4.87B 677.46M USD | 40.96 | $0.26 0.04 USD | |
| Jiangsu Wanlin Modern Logistics Co., Ltd. 603117.SS | $5.94 0.83 USD |
-0.83
|
$3.56B 494.89M USD | $3.11M 432.68K USD | $5.94 0.83 USD | $5.99 0.83 USD | $3.56B 494.89M USD | 297.00 | $0.02 0.002 USD | |
| Nanjing ShengHang Shipping Co., Ltd. 001205.SZ | $16.27 2.26 USD |
+0.06
|
$3.06B 425.31M USD | $589.4K 81.95K USD | $16.18 2.25 USD | $16.34 2.27 USD | $3.06B 425.31M USD | 23.24 | $0.7 0.1 USD | |
| Shang Hai Ya Tong Co.,Ltd. 600692.SS | $7.54 1.05 USD |
+0.27
|
$2.65B 368.78M USD | $3.63M 504.55K USD | $7.45 1.04 USD | $7.65 1.06 USD | $2.65B 368.78M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Ace Investment&Development Co.,Ltd 603329.SS | $11.52 1.6 USD |
+0.35
|
$2.38B 330.58M USD | $1.07M 148.97K USD | $11.43 1.59 USD | $11.58 1.61 USD | $2.38B 330.58M USD | 50.08 | $0.23 0.03 USD | |
| Jinzhou Port Co., Ltd. 900952.SS | $0.02999 — |
+7.41
|
$144.99M — | $829.55K — | $0.02999 — | $0.02999 — | $144.99M — | 0 | -$0.46 — | |
| ST JIN PORT 600190.SS | $0.53 0.07 USD |
+1.92
|
$987.11M 137.25M USD | $6.21M 862.89K USD | $0.51 0.07 USD | $0.55 0.08 USD | $987.11M 137.25M USD | 0 | -$3.27 -0.4 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}