Ergebnisseite 9 für Börse: Munich Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (7467)
Munich (7467)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Baustoffe (1)
- Chemikalien (1)
- Spezialchemikalien (5)
- Holz Produktion (1)
- Papier und Papierprodukte (2)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (2)
- Gold (8)
- Andere Edelmetalle und Bergbau (1)
- Stahl (2)
- Automobilhersteller (3)
- Autoteile (1)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (1)
- Wohnungsbau (2)
- Textilherstellung (2)
- Bekleidungsherstellung (2)
- Verpackungen und Behältnisse (1)
- Restaurants (1)
- Einzelhandel der Bekleidung (2)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (1)
- Internet-Einzelhandel (5)
- Fachhandel (2)
- Freizeit (6)
- Unterkunft (1)
- Reisedienstleistungen (3)
- Vermögensverwaltung (13)
- Banken-diversifiziert (1)
- Banken-Regional (8)
- Lebensversicherung (3)
- Mantelgesellschaften (3)
- Kreditdienstleistungen (3)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (7)
- Immobilien-diversifiziert (1)
- REIT-Industrielle (1)
- REIT-Einzelhandel (2)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (3)
- Landwirtschaftliche Erzeugnisse (5)
- Haushalts und persönliche Produkte (2)
- Verpackte Lebensmittel (12)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (1)
- Biotechnologie (27)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (4)
- Medizinische Versorgungseinrichtungen (4)
- Gesundheitsinformationsdienste (3)
- Medizinische Geräte (7)
- Medizinische Geräte und Materialien (3)
- Medizinische Diagnostik und Forschung (3)
- Dienstprogramme-erneuerbar (7)
- Telekommunikationsdienstleistungen (4)
- Werbeagenturen (1)
- Verlag (1)
- Übertragungen (1)
- Unterhaltung (1)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (7)
- Öl und Gas-Exploration und Produktion (4)
- Öl und Gas-Raffination und Vermarktung (1)
- Öl und Gasanlagen und Dienstleistungen (1)
- Uran (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (3)
- Ingenieurwesen und Bau (2)
- Spezielle Industriemaschinen (4)
- Metallerzeugung (1)
- Umweltschutz-und Behandlungskontrolle (1)
- Elektrische Ausrüstung & Teile (2)
- Fluglinien (1)
- Eisenbahnen (1)
- Seeschifffahrt (2)
- Integrierte Fracht & Logistik (2)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (9)
- Software-Anwendung (13)
- Software-Infrastruktur (9)
- Kommunikationseinrichtung (4)
- Computerhardware (2)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (3)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (2)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nordex SE NDX1.MU | $15.35 16.78 USD |
+0.39
|
$0 0 USD | $100 109.31 USD | $15.35 16.78 USD | $15.47 16.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Biotage AB PQX1.MU | $8.01 8.76 USD |
-0.44
|
$0 0 USD | $0 0 USD | $8 8.74 USD | $8.01 8.76 USD | $0 0 USD | 0 | $0 0 USD | |
| NXP Semiconductors NV VNX.MU | $148 161.78 USD |
-1.66
|
$0 0 USD | $0 0 USD | $148 161.78 USD | $148 161.78 USD | $0 0 USD | 0 | $0 0 USD | |
| elumeo SE ELB.MU | $1.99 2.18 USD |
0
|
$0 0 USD | $0 0 USD | $1.99 2.18 USD | $1.99 2.18 USD | $0 0 USD | 0 | $0 0 USD | |
| China Everbright Water Ltd BIU2.MU | $0.16 0.17 USD |
0
|
$0 0 USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| KHD Humboldt Wedag International AG KWG.MU | $1.65 1.8 USD |
+0.61
|
$0 0 USD | $0 0 USD | $1.65 1.8 USD | $1.65 1.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Etablissements Maurel & Prom ETX.MU | $4.5 4.92 USD |
0
|
$0 0 USD | $0 0 USD | $4.5 4.92 USD | $4.5 4.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Cathedra Bitcoin Inc FB00.MU | $0.08 0.08 USD |
0
|
$0 0 USD | $24.7K 27K USD | $0.08 0.08 USD | $0.08 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Mediobanca SpA ME9.MU | $15.46 16.89 USD |
-0.67
|
$0 0 USD | $0 0 USD | $15.44 16.87 USD | $15.46 16.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Pixelworks Inc PXLX.MU | $0.4899 0.54 USD |
+1.23
|
$0 0 USD | $0 0 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Vossloh AG VOS.MU | $66.7 72.91 USD |
+2.3
|
$0 0 USD | $0 0 USD | $66.7 72.91 USD | $66.7 72.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Acciona SA AJ3.MU | $114 124.62 USD |
+0.88
|
$0 0 USD | $0 0 USD | $114 124.62 USD | $114 124.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Methanex Corp MX5.MU | $23.8 26.02 USD |
0
|
$0 0 USD | $0 0 USD | $23.8 26.02 USD | $23.8 26.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Freshpet Inc 7FP.MU | $68.38 74.75 USD |
-3.85
|
$0 0 USD | $0 0 USD | $68.38 74.75 USD | $68.38 74.75 USD | $0 0 USD | 0 | $0 0 USD | |
| London Stock Exchange Group PLC LS4C.MU | $132 144.29 USD |
-0.75
|
$0 0 USD | $0 0 USD | $132 144.29 USD | $132 144.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Alector Inc 0Z2.MU | $0.93 1.02 USD |
+8.77
|
$0 0 USD | $0 0 USD | $0.93 1.02 USD | $0.93 1.02 USD | $0 0 USD | 0 | $0 0 USD | |
| CTS Eventim AG & Co. KGaA EVD0.MU | $23.4 25.58 USD |
0
|
$0 0 USD | $0 0 USD | $23.4 25.58 USD | $23.4 25.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Agios Pharmaceuticals Inc 8AP.MU | $24.2 26.45 USD |
0
|
$0 0 USD | $0 0 USD | $24.2 26.45 USD | $24.2 26.45 USD | $0 0 USD | 0 | $0 0 USD | |
| KLX Energy Services Holdings Inc KX4A.MU | $1.46 1.6 USD |
+0.69
|
$0 0 USD | $0 0 USD | $1.43 1.56 USD | $1.46 1.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Sixt SE SIX2.MU | $75.7 82.75 USD |
+0.46
|
$0 0 USD | $0 0 USD | $75.7 82.75 USD | $75.7 82.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Macquarie Group Ltd 4M4.MU | $99.96 109.27 USD |
0
|
$0 0 USD | $0 0 USD | $99.96 109.27 USD | $99.96 109.27 USD | $0 0 USD | 0 | $0 0 USD | |
| PVA TePla AG TPE.MU | $15.2 16.61 USD |
-0.2
|
$0 0 USD | $0 0 USD | $15.2 16.61 USD | $15.27 16.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Seche Environnement SA SCB.MU | $75.5 82.53 USD |
0
|
$0 0 USD | $0 0 USD | $75.5 82.53 USD | $75.5 82.53 USD | $0 0 USD | 0 | $0 0 USD | |
| International Consolidated Airlines Group SA INR.MU | $2.92 3.19 USD |
+0.21
|
$0 0 USD | $0 0 USD | $2.91 3.18 USD | $2.92 3.19 USD | $0 0 USD | 0 | $0 0 USD | |
| GameStop Corp GS2C.MU | $22.64 24.74 USD |
-3.84
|
$0 0 USD | $6 6.56 USD | $22.64 24.74 USD | $23.4 25.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Ultra Clean Holdings Inc UCE.MU | $17.7 19.35 USD |
0
|
$0 0 USD | $0 0 USD | $17.5 19.13 USD | $17.7 19.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Continental AG CONA.MU | $6.2 6.78 USD |
0
|
$0 0 USD | $0 0 USD | $6.2 6.78 USD | $6.2 6.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Minehub Technologies Inc 2RS.MU | $0.16 0.17 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Intercontinental Exchange Inc IC2.MU | $140.92 154.04 USD |
-0.56
|
$0 0 USD | $0 0 USD | $139.08 152.03 USD | $140.92 154.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Kuaishou Technology 5Y0.MU | $5.47 5.98 USD |
-5.43
|
$0 0 USD | $0 0 USD | $5.33 5.82 USD | $5.47 5.98 USD | $0 0 USD | 0 | $0 0 USD | |
| China Everbright Bank Co Ltd C0V.MU | $0.3499 0.38 USD |
0
|
$0 0 USD | $0 0 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Bouygues BYG.MU | $36.13 39.49 USD |
+1.37
|
$0 0 USD | $0 0 USD | $36.13 39.49 USD | $36.13 39.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Proteome Sciences PLC PI2.MU | $0.02 0.03 USD |
-11.11
|
$0 0 USD | $0 0 USD | $0.02 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| LivaNova PLC LIA.MU | $30.6 33.45 USD |
-1.29
|
$0 0 USD | $0 0 USD | $30.6 33.45 USD | $30.6 33.45 USD | $0 0 USD | 0 | $0 0 USD | |
| RPC Inc RLD.MU | $4.24 4.63 USD |
0
|
$0 0 USD | $0 0 USD | $4.24 4.63 USD | $4.24 4.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Sanofi SA SNW.MU | $90.68 99.13 USD |
-0.89
|
$0 0 USD | $0 0 USD | $90.68 99.13 USD | $90.68 99.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Black Iron Inc BIN.MU | $0.05 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| UNIQA Insurance Group AG UN9.MU | $9.7 10.6 USD |
+2.11
|
$0 0 USD | $0 0 USD | $9.43 10.31 USD | $9.7 10.6 USD | $0 0 USD | 0 | $0 0 USD | |
| JDE Peets NV JDE.MU | $20.6 22.52 USD |
+1.38
|
$0 0 USD | $0 0 USD | $19.94 21.8 USD | $20.6 22.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Henkel AG & Co KGaA HEN3.MU | $67.9 74.22 USD |
+2.2
|
$0 0 USD | $100 109.31 USD | $67.44 73.72 USD | $67.9 74.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Stemmer Imaging AG S9I.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Zalaris ASA 81Y.MU | $7.04 7.7 USD |
-1.12
|
$0 0 USD | $0 0 USD | $7.04 7.7 USD | $7.04 7.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Graphano Energy Ltd 97G0.MU | $0.05999 0.07 USD |
-6.3
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Allegro.EU SA AL0.MU | $6.9 7.54 USD |
0
|
$0 0 USD | $0 0 USD | $6.9 7.54 USD | $6.9 7.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Alchimie 922.MU | $0.3699 0.4 USD |
0
|
$0 0 USD | $0 0 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Gear Energy Ltd 0GY.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ryman Healthcare Ltd RH7.MU | $1.26 1.38 USD |
+0.4
|
$0 0 USD | $0 0 USD | $1.26 1.38 USD | $1.26 1.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Syndax Pharmaceuticals Inc 1T3.MU | $9.8 10.71 USD |
0
|
$0 0 USD | $0 0 USD | $9.8 10.71 USD | $9.8 10.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Badger Meter Inc 33B.MU | $162.4 177.53 USD |
0
|
$0 0 USD | $0 0 USD | $162.4 177.53 USD | $162.4 177.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Brunswick Corp BWI.MU | $38.27 41.83 USD |
-2.94
|
$0 0 USD | $0 0 USD | $38.27 41.83 USD | $38.27 41.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvey Norman Holdings Ltd HNN.MU | $2.76 3.02 USD |
0
|
$0 0 USD | $0 0 USD | $2.76 3.02 USD | $2.76 3.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Houlihan Lokey Inc 2HL.MU | $134.95 147.52 USD |
-0.59
|
$0 0 USD | $0 0 USD | $134.95 147.52 USD | $134.95 147.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Cerence Inc 0S6.MU | $6.54 7.15 USD |
0
|
$0 0 USD | $0 0 USD | $6.54 7.15 USD | $6.54 7.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Discovery Silver Corp 1CU0.MU | $1.76 1.93 USD |
+5.89
|
$0 0 USD | $800 874.51 USD | $1.69 1.85 USD | $1.76 1.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Spanish Mountain Gold Ltd S3Y.MU | $0.08 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Biovica International AB 9II.MU | $0.08 0.08 USD |
-3.54
|
$0 0 USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Water Ways Technologies Inc WWT.MU | $0.0025 0.0027 USD |
0
|
$0 0 USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $0 0 USD | 0 | $0 0 USD | |
| Blucora Inc 3EV.MU | $23.8 26.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Centrotherm international AG CTNK.MU | $3.72 4.07 USD |
-3.12
|
$0 0 USD | $0 0 USD | $3.72 4.07 USD | $3.72 4.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Watches of Switzerland Group PLC 5WS.MU | $4.16 4.55 USD |
-1.89
|
$0 0 USD | $0 0 USD | $4.16 4.55 USD | $4.16 4.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Mind Cure Health Inc 6MH.MU | $0.04 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Lanxess AG LXS.MU | $23.64 25.84 USD |
-1.25
|
$0 0 USD | $0 0 USD | $23.46 25.64 USD | $23.64 25.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Ligand Pharmaceuticals Inc LGDN.MU | $92.5 101.11 USD |
-0.54
|
$0 0 USD | $0 0 USD | $92.5 101.11 USD | $92.5 101.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Constellation Software Inc W9C.MU | $2,990 3268.47 USD |
+3.82
|
$0 0 USD | $5 5.47 USD | $2,935 3208.35 USD | $2,990 3268.47 USD | $0 0 USD | 0 | $0 0 USD | |
| easyJet PLC EJT1.MU | $5.54 6.06 USD |
-0.04
|
$0 0 USD | $0 0 USD | $5.47 5.98 USD | $5.54 6.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Unity Software Inc US3.MU | $16.08 17.58 USD |
+0.16
|
$0 0 USD | $0 0 USD | $16.08 17.57 USD | $16.08 17.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Weibo Corp 2WB.MU | $6.54 7.15 USD |
-3.82
|
$0 0 USD | $0 0 USD | $6.51 7.12 USD | $6.54 7.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Advance United Holdings Inc 9I0.MU | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Fiverr International Ltd 11V.MU | $21.92 23.96 USD |
0
|
$0 0 USD | $0 0 USD | $21.92 23.96 USD | $21.92 23.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Bastei Luebbe AG BST.MU | $11 12.02 USD |
-1.79
|
$0 0 USD | $0 0 USD | $11 12.02 USD | $11 12.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Cadillac Ventures Inc CIV.MU | $0.04 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Booking Holdings Inc PCE1.MU | $4,011 4384.56 USD |
0
|
$0 0 USD | $0 0 USD | $4,011 4384.56 USD | $4,011 4384.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Chord Energy Corp OS70.MU | $79.04 86.4 USD |
+2.22
|
$0 0 USD | $0 0 USD | $75.66 82.71 USD | $79.04 86.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Yue Yuen Industrial (Holdings) Ltd YUE1.MU | $1.26 1.38 USD |
0
|
$0 0 USD | $0 0 USD | $1.26 1.38 USD | $1.26 1.38 USD | $0 0 USD | 0 | $0 0 USD | |
| ITM Power PLC IJ8.MU | $0.33 0.36 USD |
+2.13
|
$0 0 USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Alkermes PLC 8AK.MU | $23.8 26.02 USD |
-1.65
|
$0 0 USD | $0 0 USD | $23.8 26.02 USD | $24.2 26.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Chevron Corp CHV.MU | $120.52 131.74 USD |
+1.58
|
$0 0 USD | $41 44.82 USD | $118.48 129.51 USD | $120.52 131.74 USD | $0 0 USD | 0 | $0 0 USD | |
| 3M Co MMM.MU | $117.78 128.75 USD |
-1.9
|
$0 0 USD | $0 0 USD | $117.78 128.75 USD | $117.78 128.75 USD | $0 0 USD | 0 | $0 0 USD | |
| InterContinental Hotels Group PLC IC1H.MU | $90.5 98.93 USD |
0
|
$0 0 USD | $0 0 USD | $90.5 98.93 USD | $90.5 98.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Wohnen SE DWNI.MU | $21.9 23.94 USD |
+3.79
|
$0 0 USD | $0 0 USD | $21.9 23.94 USD | $21.9 23.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Sinopharm Group Co Ltd X2S.MU | $2.01 2.2 USD |
-2.23
|
$0 0 USD | $0 0 USD | $2.01 2.2 USD | $2.01 2.2 USD | $0 0 USD | 0 | $0 0 USD | |
| ASM International NV AVSN.MU | $394 430.7 USD |
0
|
$0 0 USD | $0 0 USD | $394 430.7 USD | $394 430.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Blender Bites Ltd JL4.MU | $0.11 0.12 USD |
-15.04
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.2 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| ElringKlinger AG ZIL2.MU | $4.67 5.1 USD |
-1.37
|
$0 0 USD | $0 0 USD | $4.66 5.09 USD | $4.67 5.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Green Minerals AS 5IP.MU | $0.23 0.25 USD |
0
|
$0 0 USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Altium Ltd A5V.MU | $42.2 46.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Euro Sun Mining Inc OL11.MU | $0.05999 0.06 USD |
+7.12
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Gray Television Inc GCZB.MU | $2.96 3.24 USD |
0
|
$0 0 USD | $0 0 USD | $2.96 3.24 USD | $2.96 3.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Kakaku.com Inc KKC.MU | $13.2 14.43 USD |
+0.76
|
$0 0 USD | $0 0 USD | $13.2 14.43 USD | $13.2 14.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Television Broadcasts Ltd TBCN.MU | $0.34 0.37 USD |
0
|
$0 0 USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Vishay Intertechnology Inc VHY.MU | $9.85 10.77 USD |
-2.38
|
$0 0 USD | $0 0 USD | $9.85 10.77 USD | $9.85 10.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Oryzon Genomics SA ORN.MU | $2.78 3.03 USD |
-0.89
|
$0 0 USD | $0 0 USD | $2.78 3.03 USD | $2.78 3.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Ring Energy Inc KWE1.MU | $0.7399 0.81 USD |
0
|
$0 0 USD | $0 0 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $0 0 USD | 0 | $0 0 USD | |
| BYD Electronic (International) Co Ltd 4BY.MU | $3.61 3.94 USD |
-3.2
|
$0 0 USD | $0 0 USD | $3.61 3.94 USD | $3.61 3.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Community Health Systems Inc CG5.MU | $2.2 2.4 USD |
-0.9
|
$0 0 USD | $0 0 USD | $2.06 2.25 USD | $2.2 2.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Manulife Financial Corp MLU.MU | $25.36 27.72 USD |
-1.05
|
$0 0 USD | $0 0 USD | $25.22 27.57 USD | $25.36 27.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Virbac SA V16.MU | $291 318.1 USD |
0
|
$0 0 USD | $0 0 USD | $291 318.1 USD | $291 318.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Aroundtown SA AT1.MU | $2.73 2.98 USD |
+4.84
|
$0 0 USD | $0 0 USD | $2.73 2.98 USD | $2.73 2.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Metro Inc 62M.MU | $63.4 69.3 USD |
0
|
$0 0 USD | $0 0 USD | $63.4 69.3 USD | $63.4 69.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Delta Plus Group 7E1.MU | $45.1 49.3 USD |
-0.88
|
$0 0 USD | $0 0 USD | $45.1 49.3 USD | $45.1 49.3 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||