Ergebnisseite 7 für Land: Deutschland Börse: Munich Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (5497)
- {{country.name}}
- Alle Länder
- Deutschland (5497)
Munich (5497)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Baustoffe (1)
- Chemikalien (1)
- Spezialchemikalien (4)
- Holz Produktion (1)
- Papier und Papierprodukte (2)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (2)
- Gold (4)
- Stahl (2)
- Automobilhersteller (1)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (1)
- Wohnungsbau (2)
- Textilherstellung (2)
- Bekleidungsherstellung (2)
- Verpackungen und Behältnisse (1)
- Restaurants (1)
- Einzelhandel der Bekleidung (2)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (1)
- Internet-Einzelhandel (4)
- Fachhandel (2)
- Freizeit (5)
- Unterkunft (1)
- Reisedienstleistungen (3)
- Vermögensverwaltung (12)
- Banken-diversifiziert (1)
- Banken-Regional (7)
- Lebensversicherung (3)
- Kreditdienstleistungen (1)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (3)
- Immobilien-diversifiziert (1)
- REIT-Industrielle (1)
- REIT-Einzelhandel (1)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (3)
- Landwirtschaftliche Erzeugnisse (3)
- Haushalts und persönliche Produkte (2)
- Verpackte Lebensmittel (11)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (1)
- Biotechnologie (17)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (3)
- Medizinische Versorgungseinrichtungen (4)
- Gesundheitsinformationsdienste (3)
- Medizinische Geräte (6)
- Medizinische Geräte und Materialien (1)
- Medizinische Diagnostik und Forschung (3)
- Dienstprogramme-erneuerbar (6)
- Telekommunikationsdienstleistungen (3)
- Werbeagenturen (1)
- Verlag (1)
- Übertragungen (1)
- Unterhaltung (1)
- Internet-Inhalte und Information (2)
- Elektronische Spiele und Multimedia (5)
- Öl und Gas-Exploration und Produktion (1)
- Öl und Gasanlagen und Dienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (2)
- Ingenieurwesen und Bau (2)
- Spezielle Industriemaschinen (4)
- Umweltschutz-und Behandlungskontrolle (1)
- Elektrische Ausrüstung & Teile (2)
- Fluglinien (1)
- Eisenbahnen (1)
- Seeschifffahrt (2)
- Integrierte Fracht & Logistik (1)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (5)
- Software-Anwendung (11)
- Software-Infrastruktur (5)
- Kommunikationseinrichtung (3)
- Computerhardware (2)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (3)
- Wissenschaftliche und technische Instrumente (2)
- Halbleiter Ausstattung und Materialien (1)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Advanced Micro Devices Inc AMD.MU | €183.82 200.94 USD |
+0.8
|
€0.00 0 USD | €28.00 30.61 USD | €182.44 199.43 USD | €183.84 200.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chegg Inc 0CG.MU | €0.81 0.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.81 0.88 USD | €0.81 0.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| New China Life Insurance Co Ltd NCL.MU | €6.00 6.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.00 6.56 USD | €6.00 6.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 4SC AG VSC.MU | €0.42 0.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fulgent Genetics Inc 7F0.MU | €22.80 24.92 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €22.80 24.92 USD | €22.80 24.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Skyworth Group Ltd KYW.MU | €0.49 0.54 USD |
+2.07
|
€0.00 0 USD | €0.00 0 USD | €0.49 0.54 USD | €0.49 0.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alcoa Corp 185.MU | €46.14 50.43 USD |
+1.31
|
€0.00 0 USD | €0.00 0 USD | €45.70 49.95 USD | €46.14 50.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wise PLC 6WS.MU | €10.29 11.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.29 11.25 USD | €10.29 11.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Standard Chartered PLC STD.MU | €20.80 22.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.80 22.74 USD | €20.80 22.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carbios SA 3C1.MU | €11.33 12.39 USD |
+2.53
|
€0.00 0 USD | €0.00 0 USD | €10.95 11.97 USD | €11.33 12.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Citic Telecom International Holdings Ltd B7O.MU | €0.27 0.29 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.29 USD | €0.27 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Asseco Poland SA SFB1.MU | €53.65 58.65 USD |
+1.71
|
€0.00 0 USD | €0.00 0 USD | €52.75 57.66 USD | €53.65 58.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| QuickLogic Corp QKL1.MU | €5.25 5.74 USD |
-3.67
|
€0.00 0 USD | €0.00 0 USD | €5.25 5.74 USD | €5.25 5.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Bank Central Asia Tbk BZG2.MU | €0.42 0.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.42 0.46 USD | €0.42 0.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Newell Brands Inc NWL.MU | €3.24 3.54 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €3.24 3.54 USD | €3.24 3.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sleep Number Corp SL2.MU | €7.15 7.82 USD |
-1.38
|
€0.00 0 USD | €0.00 0 USD | €7.15 7.82 USD | €7.15 7.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grupo Aeroportuario del Centro Norte SAB de CV G7A.MU | €93.50 102.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €93.50 102.21 USD | €93.50 102.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Palvella Therapeutics Inc. R PI6.MU | €86.50 94.56 USD |
-2.81
|
€0.00 0 USD | €0.00 0 USD | €86.50 94.56 USD | €86.50 94.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Levi Strauss & Co LV2B.MU | €17.99 19.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.99 19.66 USD | €17.99 19.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lime Technologies AB LTX.MU | €26.60 29.08 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €26.60 29.08 USD | €26.65 29.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Polaris Inc PL6.MU | €55.50 60.67 USD |
-1.77
|
€0.00 0 USD | €0.00 0 USD | €55.50 60.67 USD | €56.00 61.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AutoStore Holdings Ltd 1IG.MU | €1.00 1.1 USD |
+8.21
|
€0.00 0 USD | €0.00 0 USD | €0.98 1.07 USD | €1.00 1.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Midsona AB 9KF.MU | €0.79 0.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.79 0.86 USD | €0.79 0.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| North Energy ASA RN2.MU | €0.21 0.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Claranova SA BV51.MU | €1.24 1.36 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €1.23 1.35 USD | €1.24 1.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Country Garden Holdings Co Ltd DZJ.MU | €0.05 0.05 USD |
-1.63
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Roku Inc R35.MU | €94.11 102.87 USD |
-0.53
|
€0.00 0 USD | €5.00 5.47 USD | €94.11 102.87 USD | €94.61 103.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sable Resources Ltd 5XL.MU | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kyushu Railway Co KRH.MU | €22.20 24.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.20 24.27 USD | €22.20 24.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kps AG KSC.MU | €0.58 0.63 USD |
-8.83
|
€0.00 0 USD | €0.00 0 USD | €0.58 0.63 USD | €0.59 0.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bonesupport Holding AB 2B4.MU | €17.35 18.97 USD |
+2.6
|
€0.00 0 USD | €0.00 0 USD | €17.35 18.97 USD | €17.38 19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Codexis Inc 4QK.MU | €1.39 1.52 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €1.39 1.52 USD | €1.39 1.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Promino Nutritional Sciences R 93X.MU | €0.02 0.02 USD |
-43.33
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Huntington Bancshares Inc HU3.MU | €15.02 16.42 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €15.02 16.42 USD | €15.04 16.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pearson PLC PES.MU | €12.07 13.19 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €12.03 13.15 USD | €12.07 13.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eqonex Ltd 616A.MU | €0.01 0.02 USD |
0
|
€0.00 0 USD | €200.00 218.63 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Omnicom Group Inc OCN.MU | €68.02 74.36 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €68.02 74.36 USD | €68.30 74.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Voltabox AG VBX.MU | €4.36 4.77 USD |
-5.73
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amdocs Ltd AOS.MU | €69.00 75.43 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €68.92 75.34 USD | €69.00 75.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Systemair AB 52SA.MU | €8.02 8.77 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €8.02 8.77 USD | €8.02 8.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Denso Corp DNO.MU | €11.60 12.68 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €11.59 12.66 USD | €11.60 12.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Century Aluminum Co EY3.MU | €33.51 36.63 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €33.51 36.63 USD | €33.56 36.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Takashimaya Co Ltd TKM.MU | €9.45 10.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank Polska Kasa Opieki SA BP1.MU | €48.23 52.72 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €48.23 52.72 USD | €48.23 52.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nilfisk Holding A/S NF1.MU | €18.52 20.24 USD |
+1.09
|
€0.00 0 USD | €0.00 0 USD | €18.32 20.03 USD | €18.52 20.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ryohin Keikaku Co Ltd 3RK.MU | €15.20 16.62 USD |
-1.3
|
€0.00 0 USD | €0.00 0 USD | €15.20 16.62 USD | €15.20 16.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vivendi SE VVU.MU | €2.37 2.59 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €2.35 2.57 USD | €2.37 2.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AptarGroup Inc AGT.MU | €104.40 114.12 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €104.30 114.01 USD | €104.40 114.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FactSet Research Systems Inc FA1.MU | €247.90 270.99 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €247.90 270.99 USD | €247.90 270.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elopak ASA 9J7.MU | €4.60 5.03 USD |
+4.19
|
€0.00 0 USD | €0.00 0 USD | €4.55 4.97 USD | €4.60 5.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Terns Pharmaceuticals Inc 430.MU | €35.80 39.13 USD |
+2.87
|
€0.00 0 USD | €0.00 0 USD | €34.80 38.04 USD | €35.80 39.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Pfandbriefbank AG PBB.MU | €4.36 4.58 USD |
+1.4
|
€0.00 0 USD | €0.00 0 USD | €4.17 4.56 USD | €4.19 4.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Allgeier SE AEIN.MU | €20.80 22.74 USD |
+3.48
|
€0.00 0 USD | €0.00 0 USD | €20.80 22.74 USD | €20.80 22.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HubSpot Inc 096.MU | €338.20 369.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €338.20 369.7 USD | €338.20 369.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cosco Shipping Development Co Ltd EZ5.MU | €0.13 0.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Qudian Inc 1QU.MU | €3.28 3.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.28 3.59 USD | €3.28 3.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Datang Corp Renewable Power Co Ltd DT7.MU | €0.22 0.24 USD |
-1.77
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.24 USD | €0.22 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stabilus SE STM.MU | €20.35 22.25 USD |
+2.16
|
€0.00 0 USD | €0.00 0 USD | €20.15 22.03 USD | €20.35 22.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sulliden Mining Capital Inc 14S.MU | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Accuray Inc XEJ.MU | €0.71 0.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.70 0.76 USD | €0.71 0.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carrier Global Corp 4PN.MU | €45.55 49.79 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €45.35 49.57 USD | €45.55 49.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Taylor Wimpey PLC TWW.MU | €1.21 1.32 USD |
+1.68
|
€0.00 0 USD | €0.00 0 USD | €1.20 1.31 USD | €1.21 1.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Continental AG CON.MU | €68.10 74.44 USD |
+3.18
|
€0.00 0 USD | €0.00 0 USD | €67.10 73.35 USD | €68.10 74.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Haulotte Group PHT.MU | €2.17 2.37 USD |
+1.4
|
€0.00 0 USD | €0.00 0 USD | €2.14 2.34 USD | €2.17 2.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Logwin AG TGHN.MU | €252.00 275.47 USD |
+1.61
|
€0.00 0 USD | €0.00 0 USD | €252.00 275.47 USD | €256.00 279.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Technogym SpA TN2.MU | €16.22 17.73 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €16.21 17.72 USD | €16.22 17.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grand Pharmaceutical Group Ltd MX6A.MU | €0.89 0.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.89 0.97 USD | €0.89 0.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Astronics Corp AC1.MU | €47.12 51.51 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €47.12 51.51 USD | €47.12 51.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Toronto-Dominion Bank TDB.MU | €80.32 87.8 USD |
+0.01
|
€0.00 0 USD | €0.00 0 USD | €80.23 87.7 USD | €80.32 87.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sprint Bioscience AB 5JA1.MU | €0.14 0.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Riot Blockchain Inc AP4N.MU | €11.25 12.3 USD |
-2.95
|
€0.00 0 USD | €2.00 2.19 USD | €11.24 12.28 USD | €11.40 12.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wayside Technology Group Inc PYA.MU | €90.50 98.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €90.50 98.93 USD | €90.50 98.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Porsche Automobil Holding SE PAH3.MU | €39.78 43.48 USD |
+0.08
|
€0.00 0 USD | €30.00 32.79 USD | €39.56 43.24 USD | €39.78 43.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| De'Longhi SPA DLN.MU | €36.66 40.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €36.62 40.03 USD | €36.66 40.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sims Ltd I8M.MU | €10.30 11.26 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €10.30 11.26 USD | €10.30 11.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Boerse AG 63DA.MU | €22.00 24.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.00 24.05 USD | €22.00 24.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nordex SE NDX.MU | €4.36 4.77 USD |
0
|
€0.00 0 USD | €250.00 273.28 USD | €4.36 4.77 USD | €4.36 4.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Exchange Income Corp 0ON.MU | €52.00 56.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €52.00 56.84 USD | €52.00 56.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wartsila Corp MTA.MU | €30.37 33.2 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €30.16 32.97 USD | €30.37 33.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telefonaktiebolaget L M Ericsson ERCA.MU | €8.35 9.13 USD |
+1.21
|
€0.00 0 USD | €0.00 0 USD | €8.30 9.07 USD | €8.35 9.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Greek Organisation of Football Prognostics SA GF8.MU | €18.61 20.34 USD |
+1.31
|
€0.00 0 USD | €0.00 0 USD | €18.37 20.08 USD | €18.61 20.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stran & Co Inc S9H.MU | €1.42 1.55 USD |
-1.73
|
€0.00 0 USD | €0.00 0 USD | €1.42 1.55 USD | €1.45 1.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DONTNOD Entertainment SA RFV.MU | €0.63 0.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.63 0.69 USD | €0.63 0.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| freenet AG FNTN.MU | €29.46 32.2 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €29.40 32.14 USD | €29.46 32.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PBF Energy Inc PEN.MU | €22.58 24.68 USD |
+1.76
|
€0.00 0 USD | €0.00 0 USD | €22.51 24.61 USD | €22.58 24.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tapestry Inc COY.MU | €110.86 121.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €110.86 121.18 USD | €110.86 121.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mercialys SA M8Y.MU | €10.90 11.92 USD |
+1.49
|
€0.00 0 USD | €0.00 0 USD | €10.74 11.74 USD | €10.90 11.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bangkok Bank PCL BKKF.MU | €4.68 5.12 USD |
-3.31
|
€0.00 0 USD | €0.00 0 USD | €4.68 5.12 USD | €4.68 5.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Adesso SE ADN1.MU | €88.80 97.07 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €88.60 96.85 USD | €88.80 97.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lagardere SA LAG.MU | €18.62 20.35 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €18.62 20.35 USD | €18.62 20.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Overseas Land & Investment Ltd CPP.MU | €1.34 1.47 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €1.34 1.47 USD | €1.34 1.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Siemens AG SIEB.MU | €118.00 128.99 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €118.00 128.99 USD | €118.00 128.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CyberArk Software Ltd CYB.MU | €379.30 414.63 USD |
-1.58
|
€0.00 0 USD | €0.00 0 USD | €379.30 414.63 USD | €382.90 418.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Verimatrix I3Q.MU | €0.19 0.21 USD |
-2.03
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.21 USD | €0.20 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ATOSS Software AG AOF.MU | €114.40 125.05 USD |
+1.24
|
€0.00 0 USD | €0.00 0 USD | €114.40 125.05 USD | €114.80 125.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Domino's Pizza Inc EZV.MU | €358.50 391.89 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €357.60 390.91 USD | €358.50 391.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Reliance Industries Ltd RLI.MU | €58.60 64.06 USD |
-1.68
|
€0.00 0 USD | €0.00 0 USD | €58.60 64.06 USD | €59.20 64.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gjensidige Forsikring ASA XGJ0.MU | €25.20 27.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €25.20 27.55 USD | €25.20 27.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nordex SE NDX1.MU | €29.10 31.81 USD |
+1.68
|
€0.00 0 USD | €0.00 0 USD | €28.84 31.53 USD | €29.10 31.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NXP Semiconductors NV VNX.MU | €188.00 205.51 USD |
-1.31
|
€0.00 0 USD | €0.00 0 USD | €188.00 205.51 USD | €188.00 205.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||