$3.76T
Marktkapitalisierung
$276.57B
24-Stunden-Volumen
BTC 62.18%     ETH 9.60%
Dominanz

Ergebnisseite 9 für Börse: Munich Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
freenet AG  FNTN.MU $27.42 29.97 USD
-1.15
$0 0 USD $405 442.72 USD $27.32 29.86 USD $27.56 30.13 USD $0 0 USD 0 $0 0 USD
PBF Energy Inc  PEN.MU $24.29 26.55 USD
+3.71
$0 0 USD $0 0 USD $23.68 25.89 USD $24.29 26.55 USD $0 0 USD 0 $0 0 USD
Tapestry Inc  COY.MU $82.98 90.71 USD
+2.89
$0 0 USD $0 0 USD $82.98 90.71 USD $82.98 90.71 USD $0 0 USD 0 $0 0 USD
Mercialys SA  M8Y.MU $10.82 11.83 USD
0
$0 0 USD $0 0 USD $10.82 11.83 USD $10.82 11.83 USD $0 0 USD 0 $0 0 USD
Bangkok Bank PCL  BKKF.MU $3.74 4.09 USD
+1.08
$0 0 USD $0 0 USD $3.74 4.09 USD $3.74 4.09 USD $0 0 USD 0 $0 0 USD
Adesso SE  ADN1.MU $86.6 94.67 USD
0
$0 0 USD $0 0 USD $86.6 94.67 USD $86.6 94.67 USD $0 0 USD 0 $0 0 USD
Lagardere SA  LAG.MU $21.95 23.99 USD
+1.39
$0 0 USD $0 0 USD $21.95 23.99 USD $21.95 23.99 USD $0 0 USD 0 $0 0 USD
China Overseas Land & Investment Ltd  CPP.MU $1.5 1.64 USD
+0.27
$0 0 USD $0 0 USD $1.5 1.64 USD $1.5 1.64 USD $0 0 USD 0 $0 0 USD
Siemens AG  SIEB.MU $111 121.34 USD
0
$0 0 USD $0 0 USD $111 121.34 USD $111 121.34 USD $0 0 USD 0 $0 0 USD
Yield10 Bioscience Inc  M6X3.MU $0.22 0.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CyberArk Software Ltd  CYB.MU $318.2 347.84 USD
-2.24
$0 0 USD $0 0 USD $318.2 347.84 USD $319.7 349.48 USD $0 0 USD 0 $0 0 USD
Verimatrix  I3Q.MU $0.22 0.24 USD
0
$0 0 USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
ATOSS Software AG  AOF.MU $141.3 154.46 USD
-0.7
$0 0 USD $0 0 USD $141.3 154.46 USD $142 155.23 USD $0 0 USD 0 $0 0 USD
Domino's Pizza Inc  EZV.MU $397.65 434.69 USD
-0.92
$0 0 USD $0 0 USD $397.65 434.69 USD $399.85 437.09 USD $0 0 USD 0 $0 0 USD
Reliance Industries Ltd  RLI.MU $60 65.59 USD
0
$0 0 USD $0 0 USD $60 65.59 USD $60 65.59 USD $0 0 USD 0 $0 0 USD
Gjensidige Forsikring ASA  XGJ0.MU $22.8 24.92 USD
+4.59
$0 0 USD $0 0 USD $22.8 24.92 USD $22.8 24.92 USD $0 0 USD 0 $0 0 USD
Nordex SE  NDX1.MU $18.95 20.71 USD
-2.07
$0 0 USD $251 274.38 USD $18.95 20.71 USD $19.35 21.15 USD $0 0 USD 0 $0 0 USD
Biotage AB  PQX1.MU $12.54 13.71 USD
-0.24
$0 0 USD $0 0 USD $12.54 13.71 USD $12.79 13.98 USD $0 0 USD 0 $0 0 USD
NXP Semiconductors NV  VNX.MU $198 216.44 USD
+0.76
$0 0 USD $0 0 USD $198 216.44 USD $198 216.44 USD $0 0 USD 0 $0 0 USD
elumeo SE  ELB.MU $2.32 2.54 USD
0
$0 0 USD $0 0 USD $2.32 2.54 USD $2.32 2.54 USD $0 0 USD 0 $0 0 USD
China Everbright Water Ltd  BIU2.MU $0.16 0.17 USD
0
$0 0 USD $0 0 USD $0.16 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
KHD Humboldt Wedag International AG  KWG.MU $1.88 2.06 USD
0
$0 0 USD $0 0 USD $1.88 2.06 USD $1.88 2.06 USD $0 0 USD 0 $0 0 USD
Etablissements Maurel & Prom  ETX.MU $5.13 5.6 USD
-0.77
$0 0 USD $0 0 USD $5.13 5.6 USD $5.13 5.6 USD $0 0 USD 0 $0 0 USD
Cathedra Bitcoin Inc  FB00.MU $0.08 0.08 USD
0
$0 0 USD $24.7K 27K USD $0.08 0.08 USD $0.08 0.08 USD $0 0 USD 0 $0 0 USD
Mediobanca SpA  ME9.MU $18.02 19.69 USD
-1.48
$0 0 USD $0 0 USD $18.02 19.69 USD $18.34 20.05 USD $0 0 USD 0 $0 0 USD
Pixelworks Inc  PXLX.MU $0.44 0.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vossloh AG  VOS.MU $88.8 97.07 USD
+0.23
$0 0 USD $0 0 USD $88.8 97.07 USD $88.8 97.07 USD $0 0 USD 0 $0 0 USD
Acciona SA  AJ3.MU $154.1 168.45 USD
-0.26
$0 0 USD $0 0 USD $154.1 168.45 USD $154.1 168.45 USD $0 0 USD 0 $0 0 USD
Methanex Corp  MX5.MU $29.2 31.92 USD
-0.68
$0 0 USD $0 0 USD $29.2 31.92 USD $29.2 31.92 USD $0 0 USD 0 $0 0 USD
Freshpet Inc  7FP.MU $60.12 65.72 USD
+0.67
$0 0 USD $0 0 USD $60.12 65.72 USD $60.12 65.72 USD $0 0 USD 0 $0 0 USD
London Stock Exchange Group PLC  LS4C.MU $124 135.55 USD
-1.59
$0 0 USD $0 0 USD $124 135.55 USD $126 137.74 USD $0 0 USD 0 $0 0 USD
Alector Inc  0Z2.MU $1.47 1.61 USD
+6.52
$0 0 USD $0 0 USD $1.47 1.61 USD $1.47 1.61 USD $0 0 USD 0 $0 0 USD
CTS Eventim AG & Co. KGaA  EVD0.MU $26.2 28.64 USD
0
$0 0 USD $0 0 USD $26.2 28.64 USD $26.2 28.64 USD $0 0 USD 0 $0 0 USD
Agios Pharmaceuticals Inc  8AP.MU $33.6 36.73 USD
+1.2
$0 0 USD $0 0 USD $33.6 36.73 USD $33.6 36.73 USD $0 0 USD 0 $0 0 USD
KLX Energy Services Holdings Inc  KX4A.MU $1.68 1.84 USD
+1.82
$0 0 USD $0 0 USD $1.63 1.78 USD $1.68 1.84 USD $0 0 USD 0 $0 0 USD
Sixt SE  SIX2.MU $93.8 102.54 USD
+0.48
$0 0 USD $400 437.25 USD $92.7 101.33 USD $93.8 102.54 USD $0 0 USD 0 $0 0 USD
Macquarie Group Ltd  4M4.MU $124.8 136.42 USD
-0.92
$0 0 USD $0 0 USD $124.8 136.42 USD $124.8 136.42 USD $0 0 USD 0 $0 0 USD
PVA TePla AG  TPE.MU $21.4 23.39 USD
-1.34
$0 0 USD $0 0 USD $21.4 23.39 USD $21.5 23.5 USD $0 0 USD 0 $0 0 USD
Seche Environnement SA  SCB.MU $104.4 114.12 USD
0
$0 0 USD $0 0 USD $104.4 114.12 USD $104.4 114.12 USD $0 0 USD 0 $0 0 USD
International Consolidated Airlines Group SA  INR.MU $4.25 4.65 USD
-0.58
$0 0 USD $0 0 USD $4.25 4.65 USD $4.27 4.67 USD $0 0 USD 0 $0 0 USD
GameStop Corp  GS2C.MU $19.82 21.67 USD
+0.94
$0 0 USD $795 869.04 USD $19.82 21.66 USD $19.82 21.67 USD $0 0 USD 0 $0 0 USD
Ultra Clean Holdings Inc  UCE.MU $21.2 23.17 USD
+0.95
$0 0 USD $0 0 USD $21.2 23.17 USD $21.2 23.17 USD $0 0 USD 0 $0 0 USD
Continental AG  CONA.MU $7.4 8.09 USD
+0.68
$0 0 USD $0 0 USD $7.4 8.09 USD $7.4 8.09 USD $0 0 USD 0 $0 0 USD
Minehub Technologies Inc  2RS.MU $0.16 0.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Intercontinental Exchange Inc  IC2.MU $154.88 169.3 USD
-0.15
$0 0 USD $0 0 USD $154.3 168.67 USD $154.88 169.3 USD $0 0 USD 0 $0 0 USD
Kuaishou Technology  5Y0.MU $6.82 7.46 USD
-0.01
$0 0 USD $0 0 USD $6.74 7.37 USD $6.82 7.46 USD $0 0 USD 0 $0 0 USD
China Everbright Bank Co Ltd  C0V.MU $0.4299 0.47 USD
0
$0 0 USD $0 0 USD $0.4299 0.47 USD $0.4299 0.47 USD $0 0 USD 0 $0 0 USD
Bouygues  BYG.MU $38.72 42.33 USD
-1.3
$0 0 USD $0 0 USD $38.72 42.33 USD $38.72 42.33 USD $0 0 USD 0 $0 0 USD
Proteome Sciences PLC  PI2.MU $0.02 0.03 USD
+4.26
$0 0 USD $0 0 USD $0.02 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
LivaNova PLC  LIA.MU $40 43.73 USD
0
$0 0 USD $0 0 USD $40 43.73 USD $40 43.73 USD $0 0 USD 0 $0 0 USD
RPC Inc  RLD.MU $4.52 4.94 USD
0
$0 0 USD $0 0 USD $4.52 4.94 USD $4.52 4.94 USD $0 0 USD 0 $0 0 USD
Sanofi SA  SNW.MU $83.76 91.56 USD
+0.56
$0 0 USD $0 0 USD $83.76 91.56 USD $83.76 91.56 USD $0 0 USD 0 $0 0 USD
Black Iron Inc  BIN.MU $0.07 0.07 USD
-2.94
$0 0 USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
UNIQA Insurance Group AG  UN9.MU $11.52 12.59 USD
+0.7
$0 0 USD $0 0 USD $11.42 12.48 USD $11.52 12.59 USD $0 0 USD 0 $0 0 USD
JDE Peets NV  JDE.MU $24.04 26.28 USD
-0.33
$0 0 USD $0 0 USD $23.96 26.19 USD $24.04 26.28 USD $0 0 USD 0 $0 0 USD
Henkel AG & Co KGaA  HEN3.MU $68.24 74.6 USD
+0.35
$0 0 USD $241 263.45 USD $68.24 74.6 USD $68.42 74.79 USD $0 0 USD 0 $0 0 USD
Stemmer Imaging AG  S9I.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zalaris ASA  81Y.MU $6.44 7.04 USD
+1.9
$0 0 USD $200 218.63 USD $6.32 6.91 USD $6.44 7.04 USD $0 0 USD 0 $0 0 USD
Graphano Energy Ltd  97G0.MU $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Allegro.EU SA  AL0.MU $7.72 8.44 USD
-0.58
$0 0 USD $0 0 USD $7.72 8.44 USD $7.76 8.48 USD $0 0 USD 0 $0 0 USD
Alchimie  922.MU $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Gear Energy Ltd  0GY.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ryman Healthcare Ltd  RH7.MU $1.23 1.34 USD
+3.19
$0 0 USD $1.8K 1.97K USD $1.19 1.3 USD $1.23 1.35 USD $0 0 USD 0 $0 0 USD
Syndax Pharmaceuticals Inc  1T3.MU $8.3 9.07 USD
+7.1
$0 0 USD $0 0 USD $8.3 9.07 USD $8.3 9.07 USD $0 0 USD 0 $0 0 USD
Badger Meter Inc  33B.MU $204.6 223.66 USD
0
$0 0 USD $0 0 USD $204.6 223.66 USD $204.6 223.66 USD $0 0 USD 0 $0 0 USD
Brunswick Corp  BWI.MU $51.96 56.8 USD
+3.42
$0 0 USD $0 0 USD $51.96 56.8 USD $51.96 56.8 USD $0 0 USD 0 $0 0 USD
Harvey Norman Holdings Ltd  HNN.MU $3.06 3.34 USD
+1.32
$0 0 USD $0 0 USD $3.06 3.34 USD $3.06 3.34 USD $0 0 USD 0 $0 0 USD
Houlihan Lokey Inc  2HL.MU $162 177.09 USD
+1.19
$0 0 USD $0 0 USD $162 177.09 USD $162 177.09 USD $0 0 USD 0 $0 0 USD
Cerence Inc  0S6.MU $8.41 9.2 USD
-0.97
$0 0 USD $0 0 USD $8.41 9.2 USD $8.41 9.2 USD $0 0 USD 0 $0 0 USD
Discovery Silver Corp  1CU0.MU $1.92 2.1 USD
0
$0 0 USD $0 0 USD $1.92 2.1 USD $1.92 2.1 USD $0 0 USD 0 $0 0 USD
Spanish Mountain Gold Ltd  S3Y.MU $0.11 0.12 USD
+2.7
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Biovica International AB  9II.MU $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Water Ways Technologies Inc  WWT.MU $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $0 0 USD 0 $0 0 USD
Blucora Inc  3EV.MU $23.8 26.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Centrotherm international AG  CTNK.MU $5.45 5.96 USD
-2.24
$0 0 USD $0 0 USD $5.4 5.9 USD $5.45 5.96 USD $0 0 USD 0 $0 0 USD
Watches of Switzerland Group PLC  5WS.MU $4.38 4.79 USD
+1.86
$0 0 USD $0 0 USD $4.38 4.79 USD $4.38 4.79 USD $0 0 USD 0 $0 0 USD
Mind Cure Health Inc  6MH.MU $0.04 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lanxess AG  LXS.MU $26.52 28.99 USD
-1.41
$0 0 USD $0 0 USD $26.52 28.99 USD $27.08 29.6 USD $0 0 USD 0 $0 0 USD
Ligand Pharmaceuticals Inc  LGDN.MU $106 115.87 USD
+1.92
$0 0 USD $0 0 USD $106 115.87 USD $106 115.87 USD $0 0 USD 0 $0 0 USD
Constellation Software Inc  W9C.MU $3,100 3388.72 USD
0
$0 0 USD $0 0 USD $3,100 3388.72 USD $3,100 3388.72 USD $0 0 USD 0 $0 0 USD
easyJet PLC  EJT1.MU $6.01 6.57 USD
-1.31
$0 0 USD $0 0 USD $6.01 6.57 USD $6.11 6.68 USD $0 0 USD 0 $0 0 USD
Unity Software Inc  US3.MU $24.96 27.28 USD
-0.42
$0 0 USD $0 0 USD $24.96 27.28 USD $24.96 27.28 USD $0 0 USD 0 $0 0 USD
Weibo Corp  2WB.MU $8.1 8.85 USD
-0.25
$0 0 USD $0 0 USD $8.1 8.85 USD $8.18 8.94 USD $0 0 USD 0 $0 0 USD
Advance United Holdings Inc  9I0.MU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fiverr International Ltd  11V.MU $23.72 25.93 USD
-0.42
$0 0 USD $0 0 USD $23.72 25.93 USD $23.72 25.93 USD $0 0 USD 0 $0 0 USD
Bastei Luebbe AG  BST.MU $10 10.93 USD
0
$0 0 USD $0 0 USD $10 10.93 USD $10 10.93 USD $0 0 USD 0 $0 0 USD
Cadillac Ventures Inc  CIV.MU $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Booking Holdings Inc  PCE1.MU $4,876 5330.13 USD
+1.18
$0 0 USD $5 5.47 USD $4,869 5322.47 USD $4,876 5330.13 USD $0 0 USD 0 $0 0 USD
Chord Energy Corp  OS70.MU $91.24 99.74 USD
+1.38
$0 0 USD $0 0 USD $90.9 99.37 USD $91.24 99.74 USD $0 0 USD 0 $0 0 USD
Yue Yuen Industrial (Holdings) Ltd  YUE1.MU $1.31 1.43 USD
0
$0 0 USD $0 0 USD $1.31 1.43 USD $1.31 1.43 USD $0 0 USD 0 $0 0 USD
Alkermes PLC  8AK.MU $25.6 27.98 USD
-0.78
$0 0 USD $0 0 USD $25.6 27.98 USD $25.8 28.2 USD $0 0 USD 0 $0 0 USD
Chevron Corp  CHV.MU $131.1 143.31 USD
+0.41
$0 0 USD $10 10.93 USD $131.1 143.31 USD $131.4 143.64 USD $0 0 USD 0 $0 0 USD
3M Co  MMM.MU $132.98 145.37 USD
+0.61
$0 0 USD $60 65.59 USD $132.98 145.37 USD $133.8 146.26 USD $0 0 USD 0 $0 0 USD
InterContinental Hotels Group PLC  IC1H.MU $104 113.69 USD
+1.96
$0 0 USD $0 0 USD $104 113.69 USD $104 113.69 USD $0 0 USD 0 $0 0 USD
Deutsche Wohnen SE  DWNI.MU $23.45 25.63 USD
0
$0 0 USD $0 0 USD $23.45 25.63 USD $23.45 25.63 USD $0 0 USD 0 $0 0 USD
Sinopharm Group Co Ltd  X2S.MU $2.06 2.26 USD
+2.94
$0 0 USD $0 0 USD $2.06 2.26 USD $2.06 2.26 USD $0 0 USD 0 $0 0 USD
ASM International NV  AVSN.MU $525 573.9 USD
+1.94
$0 0 USD $0 0 USD $525 573.9 USD $525 573.9 USD $0 0 USD 0 $0 0 USD
Blender Bites Ltd  JL4.MU $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
ElringKlinger AG  ZIL2.MU $4.61 5.03 USD
+0.11
$0 0 USD $0 0 USD $4.53 4.95 USD $4.61 5.03 USD $0 0 USD 0 $0 0 USD
Green Minerals AS  5IP.MU $0.2999 0.33 USD
-0.33
$0 0 USD $0 0 USD $0.2999 0.33 USD $0.2999 0.33 USD $0 0 USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen