Ergebnisseite 9 für Börse: Munich Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (7467)
Munich (7467)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Baustoffe (1)
- Chemikalien (1)
- Spezialchemikalien (5)
- Holz Produktion (1)
- Papier und Papierprodukte (2)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (2)
- Gold (8)
- Andere Edelmetalle und Bergbau (1)
- Stahl (2)
- Automobilhersteller (3)
- Autoteile (1)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (1)
- Wohnungsbau (2)
- Textilherstellung (2)
- Bekleidungsherstellung (2)
- Verpackungen und Behältnisse (1)
- Restaurants (1)
- Einzelhandel der Bekleidung (2)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (1)
- Internet-Einzelhandel (5)
- Fachhandel (2)
- Freizeit (6)
- Unterkunft (1)
- Reisedienstleistungen (3)
- Vermögensverwaltung (13)
- Banken-diversifiziert (1)
- Banken-Regional (8)
- Lebensversicherung (3)
- Mantelgesellschaften (3)
- Kreditdienstleistungen (3)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (7)
- Immobilien-diversifiziert (1)
- REIT-Industrielle (1)
- REIT-Einzelhandel (2)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (3)
- Landwirtschaftliche Erzeugnisse (5)
- Haushalts und persönliche Produkte (2)
- Verpackte Lebensmittel (12)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (1)
- Biotechnologie (27)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (4)
- Medizinische Versorgungseinrichtungen (4)
- Gesundheitsinformationsdienste (3)
- Medizinische Geräte (7)
- Medizinische Geräte und Materialien (3)
- Medizinische Diagnostik und Forschung (3)
- Dienstprogramme-erneuerbar (7)
- Telekommunikationsdienstleistungen (4)
- Werbeagenturen (1)
- Verlag (1)
- Übertragungen (1)
- Unterhaltung (1)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (7)
- Öl und Gas-Exploration und Produktion (4)
- Öl und Gas-Raffination und Vermarktung (1)
- Öl und Gasanlagen und Dienstleistungen (1)
- Uran (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (3)
- Ingenieurwesen und Bau (2)
- Spezielle Industriemaschinen (4)
- Metallerzeugung (1)
- Umweltschutz-und Behandlungskontrolle (1)
- Elektrische Ausrüstung & Teile (2)
- Fluglinien (1)
- Eisenbahnen (1)
- Seeschifffahrt (2)
- Integrierte Fracht & Logistik (2)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (9)
- Software-Anwendung (13)
- Software-Infrastruktur (9)
- Kommunikationseinrichtung (4)
- Computerhardware (2)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (3)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (2)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| freenet AG FNTN.MU | $27.42 29.97 USD |
-1.15
|
$0 0 USD | $405 442.72 USD | $27.32 29.86 USD | $27.56 30.13 USD | $0 0 USD | 0 | $0 0 USD | |
| PBF Energy Inc PEN.MU | $24.29 26.55 USD |
+3.71
|
$0 0 USD | $0 0 USD | $23.68 25.89 USD | $24.29 26.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Tapestry Inc COY.MU | $82.98 90.71 USD |
+2.89
|
$0 0 USD | $0 0 USD | $82.98 90.71 USD | $82.98 90.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Mercialys SA M8Y.MU | $10.82 11.83 USD |
0
|
$0 0 USD | $0 0 USD | $10.82 11.83 USD | $10.82 11.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Bangkok Bank PCL BKKF.MU | $3.74 4.09 USD |
+1.08
|
$0 0 USD | $0 0 USD | $3.74 4.09 USD | $3.74 4.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Adesso SE ADN1.MU | $86.6 94.67 USD |
0
|
$0 0 USD | $0 0 USD | $86.6 94.67 USD | $86.6 94.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Lagardere SA LAG.MU | $21.95 23.99 USD |
+1.39
|
$0 0 USD | $0 0 USD | $21.95 23.99 USD | $21.95 23.99 USD | $0 0 USD | 0 | $0 0 USD | |
| China Overseas Land & Investment Ltd CPP.MU | $1.5 1.64 USD |
+0.27
|
$0 0 USD | $0 0 USD | $1.5 1.64 USD | $1.5 1.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Siemens AG SIEB.MU | $111 121.34 USD |
0
|
$0 0 USD | $0 0 USD | $111 121.34 USD | $111 121.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Yield10 Bioscience Inc M6X3.MU | $0.22 0.24 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CyberArk Software Ltd CYB.MU | $318.2 347.84 USD |
-2.24
|
$0 0 USD | $0 0 USD | $318.2 347.84 USD | $319.7 349.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Verimatrix I3Q.MU | $0.22 0.24 USD |
0
|
$0 0 USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| ATOSS Software AG AOF.MU | $141.3 154.46 USD |
-0.7
|
$0 0 USD | $0 0 USD | $141.3 154.46 USD | $142 155.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Domino's Pizza Inc EZV.MU | $397.65 434.69 USD |
-0.92
|
$0 0 USD | $0 0 USD | $397.65 434.69 USD | $399.85 437.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Reliance Industries Ltd RLI.MU | $60 65.59 USD |
0
|
$0 0 USD | $0 0 USD | $60 65.59 USD | $60 65.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Gjensidige Forsikring ASA XGJ0.MU | $22.8 24.92 USD |
+4.59
|
$0 0 USD | $0 0 USD | $22.8 24.92 USD | $22.8 24.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordex SE NDX1.MU | $18.95 20.71 USD |
-2.07
|
$0 0 USD | $251 274.38 USD | $18.95 20.71 USD | $19.35 21.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Biotage AB PQX1.MU | $12.54 13.71 USD |
-0.24
|
$0 0 USD | $0 0 USD | $12.54 13.71 USD | $12.79 13.98 USD | $0 0 USD | 0 | $0 0 USD | |
| NXP Semiconductors NV VNX.MU | $198 216.44 USD |
+0.76
|
$0 0 USD | $0 0 USD | $198 216.44 USD | $198 216.44 USD | $0 0 USD | 0 | $0 0 USD | |
| elumeo SE ELB.MU | $2.32 2.54 USD |
0
|
$0 0 USD | $0 0 USD | $2.32 2.54 USD | $2.32 2.54 USD | $0 0 USD | 0 | $0 0 USD | |
| China Everbright Water Ltd BIU2.MU | $0.16 0.17 USD |
0
|
$0 0 USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| KHD Humboldt Wedag International AG KWG.MU | $1.88 2.06 USD |
0
|
$0 0 USD | $0 0 USD | $1.88 2.06 USD | $1.88 2.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Etablissements Maurel & Prom ETX.MU | $5.13 5.6 USD |
-0.77
|
$0 0 USD | $0 0 USD | $5.13 5.6 USD | $5.13 5.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Cathedra Bitcoin Inc FB00.MU | $0.08 0.08 USD |
0
|
$0 0 USD | $24.7K 27K USD | $0.08 0.08 USD | $0.08 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Mediobanca SpA ME9.MU | $18.02 19.69 USD |
-1.48
|
$0 0 USD | $0 0 USD | $18.02 19.69 USD | $18.34 20.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Pixelworks Inc PXLX.MU | $0.44 0.48 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Vossloh AG VOS.MU | $88.8 97.07 USD |
+0.23
|
$0 0 USD | $0 0 USD | $88.8 97.07 USD | $88.8 97.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Acciona SA AJ3.MU | $154.1 168.45 USD |
-0.26
|
$0 0 USD | $0 0 USD | $154.1 168.45 USD | $154.1 168.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Methanex Corp MX5.MU | $29.2 31.92 USD |
-0.68
|
$0 0 USD | $0 0 USD | $29.2 31.92 USD | $29.2 31.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Freshpet Inc 7FP.MU | $60.12 65.72 USD |
+0.67
|
$0 0 USD | $0 0 USD | $60.12 65.72 USD | $60.12 65.72 USD | $0 0 USD | 0 | $0 0 USD | |
| London Stock Exchange Group PLC LS4C.MU | $124 135.55 USD |
-1.59
|
$0 0 USD | $0 0 USD | $124 135.55 USD | $126 137.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Alector Inc 0Z2.MU | $1.47 1.61 USD |
+6.52
|
$0 0 USD | $0 0 USD | $1.47 1.61 USD | $1.47 1.61 USD | $0 0 USD | 0 | $0 0 USD | |
| CTS Eventim AG & Co. KGaA EVD0.MU | $26.2 28.64 USD |
0
|
$0 0 USD | $0 0 USD | $26.2 28.64 USD | $26.2 28.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Agios Pharmaceuticals Inc 8AP.MU | $33.6 36.73 USD |
+1.2
|
$0 0 USD | $0 0 USD | $33.6 36.73 USD | $33.6 36.73 USD | $0 0 USD | 0 | $0 0 USD | |
| KLX Energy Services Holdings Inc KX4A.MU | $1.68 1.84 USD |
+1.82
|
$0 0 USD | $0 0 USD | $1.63 1.78 USD | $1.68 1.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Sixt SE SIX2.MU | $93.8 102.54 USD |
+0.48
|
$0 0 USD | $400 437.25 USD | $92.7 101.33 USD | $93.8 102.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Macquarie Group Ltd 4M4.MU | $124.8 136.42 USD |
-0.92
|
$0 0 USD | $0 0 USD | $124.8 136.42 USD | $124.8 136.42 USD | $0 0 USD | 0 | $0 0 USD | |
| PVA TePla AG TPE.MU | $21.4 23.39 USD |
-1.34
|
$0 0 USD | $0 0 USD | $21.4 23.39 USD | $21.5 23.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Seche Environnement SA SCB.MU | $104.4 114.12 USD |
0
|
$0 0 USD | $0 0 USD | $104.4 114.12 USD | $104.4 114.12 USD | $0 0 USD | 0 | $0 0 USD | |
| International Consolidated Airlines Group SA INR.MU | $4.25 4.65 USD |
-0.58
|
$0 0 USD | $0 0 USD | $4.25 4.65 USD | $4.27 4.67 USD | $0 0 USD | 0 | $0 0 USD | |
| GameStop Corp GS2C.MU | $19.82 21.67 USD |
+0.94
|
$0 0 USD | $795 869.04 USD | $19.82 21.66 USD | $19.82 21.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Ultra Clean Holdings Inc UCE.MU | $21.2 23.17 USD |
+0.95
|
$0 0 USD | $0 0 USD | $21.2 23.17 USD | $21.2 23.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Continental AG CONA.MU | $7.4 8.09 USD |
+0.68
|
$0 0 USD | $0 0 USD | $7.4 8.09 USD | $7.4 8.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Minehub Technologies Inc 2RS.MU | $0.16 0.17 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Intercontinental Exchange Inc IC2.MU | $154.88 169.3 USD |
-0.15
|
$0 0 USD | $0 0 USD | $154.3 168.67 USD | $154.88 169.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Kuaishou Technology 5Y0.MU | $6.82 7.46 USD |
-0.01
|
$0 0 USD | $0 0 USD | $6.74 7.37 USD | $6.82 7.46 USD | $0 0 USD | 0 | $0 0 USD | |
| China Everbright Bank Co Ltd C0V.MU | $0.4299 0.47 USD |
0
|
$0 0 USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Bouygues BYG.MU | $38.72 42.33 USD |
-1.3
|
$0 0 USD | $0 0 USD | $38.72 42.33 USD | $38.72 42.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Proteome Sciences PLC PI2.MU | $0.02 0.03 USD |
+4.26
|
$0 0 USD | $0 0 USD | $0.02 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| LivaNova PLC LIA.MU | $40 43.73 USD |
0
|
$0 0 USD | $0 0 USD | $40 43.73 USD | $40 43.73 USD | $0 0 USD | 0 | $0 0 USD | |
| RPC Inc RLD.MU | $4.52 4.94 USD |
0
|
$0 0 USD | $0 0 USD | $4.52 4.94 USD | $4.52 4.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Sanofi SA SNW.MU | $83.76 91.56 USD |
+0.56
|
$0 0 USD | $0 0 USD | $83.76 91.56 USD | $83.76 91.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Black Iron Inc BIN.MU | $0.07 0.07 USD |
-2.94
|
$0 0 USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| UNIQA Insurance Group AG UN9.MU | $11.52 12.59 USD |
+0.7
|
$0 0 USD | $0 0 USD | $11.42 12.48 USD | $11.52 12.59 USD | $0 0 USD | 0 | $0 0 USD | |
| JDE Peets NV JDE.MU | $24.04 26.28 USD |
-0.33
|
$0 0 USD | $0 0 USD | $23.96 26.19 USD | $24.04 26.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Henkel AG & Co KGaA HEN3.MU | $68.24 74.6 USD |
+0.35
|
$0 0 USD | $241 263.45 USD | $68.24 74.6 USD | $68.42 74.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Stemmer Imaging AG S9I.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Zalaris ASA 81Y.MU | $6.44 7.04 USD |
+1.9
|
$0 0 USD | $200 218.63 USD | $6.32 6.91 USD | $6.44 7.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Graphano Energy Ltd 97G0.MU | $0.05 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Allegro.EU SA AL0.MU | $7.72 8.44 USD |
-0.58
|
$0 0 USD | $0 0 USD | $7.72 8.44 USD | $7.76 8.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Alchimie 922.MU | $0.08 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Gear Energy Ltd 0GY.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ryman Healthcare Ltd RH7.MU | $1.23 1.34 USD |
+3.19
|
$0 0 USD | $1.8K 1.97K USD | $1.19 1.3 USD | $1.23 1.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Syndax Pharmaceuticals Inc 1T3.MU | $8.3 9.07 USD |
+7.1
|
$0 0 USD | $0 0 USD | $8.3 9.07 USD | $8.3 9.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Badger Meter Inc 33B.MU | $204.6 223.66 USD |
0
|
$0 0 USD | $0 0 USD | $204.6 223.66 USD | $204.6 223.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Brunswick Corp BWI.MU | $51.96 56.8 USD |
+3.42
|
$0 0 USD | $0 0 USD | $51.96 56.8 USD | $51.96 56.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvey Norman Holdings Ltd HNN.MU | $3.06 3.34 USD |
+1.32
|
$0 0 USD | $0 0 USD | $3.06 3.34 USD | $3.06 3.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Houlihan Lokey Inc 2HL.MU | $162 177.09 USD |
+1.19
|
$0 0 USD | $0 0 USD | $162 177.09 USD | $162 177.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Cerence Inc 0S6.MU | $8.41 9.2 USD |
-0.97
|
$0 0 USD | $0 0 USD | $8.41 9.2 USD | $8.41 9.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Discovery Silver Corp 1CU0.MU | $1.92 2.1 USD |
0
|
$0 0 USD | $0 0 USD | $1.92 2.1 USD | $1.92 2.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Spanish Mountain Gold Ltd S3Y.MU | $0.11 0.12 USD |
+2.7
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Biovica International AB 9II.MU | $0.07 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Water Ways Technologies Inc WWT.MU | $0.002 0.0021 USD |
0
|
$0 0 USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
| Blucora Inc 3EV.MU | $23.8 26.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Centrotherm international AG CTNK.MU | $5.45 5.96 USD |
-2.24
|
$0 0 USD | $0 0 USD | $5.4 5.9 USD | $5.45 5.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Watches of Switzerland Group PLC 5WS.MU | $4.38 4.79 USD |
+1.86
|
$0 0 USD | $0 0 USD | $4.38 4.79 USD | $4.38 4.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Mind Cure Health Inc 6MH.MU | $0.04 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Lanxess AG LXS.MU | $26.52 28.99 USD |
-1.41
|
$0 0 USD | $0 0 USD | $26.52 28.99 USD | $27.08 29.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Ligand Pharmaceuticals Inc LGDN.MU | $106 115.87 USD |
+1.92
|
$0 0 USD | $0 0 USD | $106 115.87 USD | $106 115.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Constellation Software Inc W9C.MU | $3,100 3388.72 USD |
0
|
$0 0 USD | $0 0 USD | $3,100 3388.72 USD | $3,100 3388.72 USD | $0 0 USD | 0 | $0 0 USD | |
| easyJet PLC EJT1.MU | $6.01 6.57 USD |
-1.31
|
$0 0 USD | $0 0 USD | $6.01 6.57 USD | $6.11 6.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Unity Software Inc US3.MU | $24.96 27.28 USD |
-0.42
|
$0 0 USD | $0 0 USD | $24.96 27.28 USD | $24.96 27.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Weibo Corp 2WB.MU | $8.1 8.85 USD |
-0.25
|
$0 0 USD | $0 0 USD | $8.1 8.85 USD | $8.18 8.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Advance United Holdings Inc 9I0.MU | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Fiverr International Ltd 11V.MU | $23.72 25.93 USD |
-0.42
|
$0 0 USD | $0 0 USD | $23.72 25.93 USD | $23.72 25.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Bastei Luebbe AG BST.MU | $10 10.93 USD |
0
|
$0 0 USD | $0 0 USD | $10 10.93 USD | $10 10.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Cadillac Ventures Inc CIV.MU | $0.04 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Booking Holdings Inc PCE1.MU | $4,876 5330.13 USD |
+1.18
|
$0 0 USD | $5 5.47 USD | $4,869 5322.47 USD | $4,876 5330.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Chord Energy Corp OS70.MU | $91.24 99.74 USD |
+1.38
|
$0 0 USD | $0 0 USD | $90.9 99.37 USD | $91.24 99.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Yue Yuen Industrial (Holdings) Ltd YUE1.MU | $1.31 1.43 USD |
0
|
$0 0 USD | $0 0 USD | $1.31 1.43 USD | $1.31 1.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Alkermes PLC 8AK.MU | $25.6 27.98 USD |
-0.78
|
$0 0 USD | $0 0 USD | $25.6 27.98 USD | $25.8 28.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Chevron Corp CHV.MU | $131.1 143.31 USD |
+0.41
|
$0 0 USD | $10 10.93 USD | $131.1 143.31 USD | $131.4 143.64 USD | $0 0 USD | 0 | $0 0 USD | |
| 3M Co MMM.MU | $132.98 145.37 USD |
+0.61
|
$0 0 USD | $60 65.59 USD | $132.98 145.37 USD | $133.8 146.26 USD | $0 0 USD | 0 | $0 0 USD | |
| InterContinental Hotels Group PLC IC1H.MU | $104 113.69 USD |
+1.96
|
$0 0 USD | $0 0 USD | $104 113.69 USD | $104 113.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Wohnen SE DWNI.MU | $23.45 25.63 USD |
0
|
$0 0 USD | $0 0 USD | $23.45 25.63 USD | $23.45 25.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Sinopharm Group Co Ltd X2S.MU | $2.06 2.26 USD |
+2.94
|
$0 0 USD | $0 0 USD | $2.06 2.26 USD | $2.06 2.26 USD | $0 0 USD | 0 | $0 0 USD | |
| ASM International NV AVSN.MU | $525 573.9 USD |
+1.94
|
$0 0 USD | $0 0 USD | $525 573.9 USD | $525 573.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Blender Bites Ltd JL4.MU | $0.05999 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| ElringKlinger AG ZIL2.MU | $4.61 5.03 USD |
+0.11
|
$0 0 USD | $0 0 USD | $4.53 4.95 USD | $4.61 5.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Green Minerals AS 5IP.MU | $0.2999 0.33 USD |
-0.33
|
$0 0 USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||