Ergebnisseite 4 für Börse: Munich Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (7467)
Munich (7467)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Baustoffe (1)
- Chemikalien (1)
- Spezialchemikalien (5)
- Holz Produktion (1)
- Papier und Papierprodukte (2)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (2)
- Gold (8)
- Andere Edelmetalle und Bergbau (1)
- Stahl (2)
- Automobilhersteller (3)
- Autoteile (1)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (1)
- Wohnungsbau (2)
- Textilherstellung (2)
- Bekleidungsherstellung (2)
- Verpackungen und Behältnisse (1)
- Restaurants (1)
- Einzelhandel der Bekleidung (2)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (1)
- Internet-Einzelhandel (5)
- Fachhandel (2)
- Freizeit (6)
- Unterkunft (1)
- Reisedienstleistungen (3)
- Vermögensverwaltung (13)
- Banken-diversifiziert (1)
- Banken-Regional (8)
- Lebensversicherung (3)
- Mantelgesellschaften (3)
- Kreditdienstleistungen (3)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (7)
- Immobilien-diversifiziert (1)
- REIT-Industrielle (1)
- REIT-Einzelhandel (2)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (3)
- Landwirtschaftliche Erzeugnisse (5)
- Haushalts und persönliche Produkte (2)
- Verpackte Lebensmittel (12)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (1)
- Biotechnologie (27)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (4)
- Medizinische Versorgungseinrichtungen (4)
- Gesundheitsinformationsdienste (3)
- Medizinische Geräte (7)
- Medizinische Geräte und Materialien (3)
- Medizinische Diagnostik und Forschung (3)
- Dienstprogramme-erneuerbar (7)
- Telekommunikationsdienstleistungen (4)
- Werbeagenturen (1)
- Verlag (1)
- Übertragungen (1)
- Unterhaltung (1)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (7)
- Öl und Gas-Exploration und Produktion (4)
- Öl und Gas-Raffination und Vermarktung (1)
- Öl und Gasanlagen und Dienstleistungen (1)
- Uran (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (3)
- Ingenieurwesen und Bau (2)
- Spezielle Industriemaschinen (4)
- Metallerzeugung (1)
- Umweltschutz-und Behandlungskontrolle (1)
- Elektrische Ausrüstung & Teile (2)
- Fluglinien (1)
- Eisenbahnen (1)
- Seeschifffahrt (2)
- Integrierte Fracht & Logistik (2)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (9)
- Software-Anwendung (13)
- Software-Infrastruktur (9)
- Kommunikationseinrichtung (4)
- Computerhardware (2)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (3)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (2)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jacques Bogart S.A. 6XW.MU | $5.2 5.68 USD |
0
|
$76.93M 84.1M USD | $0 0 USD | $5.2 5.68 USD | $5.2 5.68 USD | $76.93M 84.1M USD | 12.99 | $0.4 0.44 USD | |
| Hillgrove Resources Limited HIN.MU | $0.04 0.04 USD |
0
|
$76.41M 83.53M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $76.41M 83.53M USD | 0 | $0 0 USD | |
| Aware, Inc. AWR.MU | $3.36 3.67 USD |
0
|
$72.44M 79.19M USD | $280 306.08 USD | $3.36 3.67 USD | $3.36 3.67 USD | $72.44M 79.19M USD | 0 | -$0.26 -0.2 USD | |
| Eidesvik Offshore ASA E1V.MU | $0.9499 1.04 USD |
+5.79
|
$72.38M 79.12M USD | $0 0 USD | $0.89 0.98 USD | $0.9499 1.04 USD | $72.38M 79.12M USD | 10.55 | $0.09 0.1 USD | |
| Havila Kystruten AS 6FZ.MU | $0.08 0.08 USD |
0
|
$68.33M 74.69M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $68.33M 74.69M USD | 0 | -$0.08 -0.08 USD | |
| AB Kauno Energija WVJ.MU | $1.54 1.68 USD |
0
|
$65.92M 72.05M USD | $0 0 USD | $1.54 1.68 USD | $1.54 1.68 USD | $65.92M 72.05M USD | 7.00 | $0.22 0.24 USD | |
| Tekna Holding ASA 8VB.MU | $0.44 0.48 USD |
+5.25
|
$65.28M 71.36M USD | $0 0 USD | $0.44 0.48 USD | $0.44 0.48 USD | $65.28M 71.36M USD | 0 | -$0.06 -0.06 USD | |
| Allgäuer Brauhaus AG ALB.MU | $750 819.85 USD |
0
|
$65.25M 71.33M USD | $0 0 USD | $750 819.85 USD | $750 819.85 USD | $65.25M 71.33M USD | 52.54 | $14.27 15.6 USD | |
| AS Amber Latvijas balzams UM9.MU | $8.35 9.13 USD |
0
|
$62.6M 68.43M USD | $0 0 USD | $8.35 9.13 USD | $8.35 9.13 USD | $62.6M 68.43M USD | 12.46 | $0.67 0.73 USD | |
| House of Control Group AS HOG.MU | $1.03 1.12 USD |
0
|
$59.83M 65.4M USD | $1K 1.09K USD | $1.03 1.12 USD | $1.03 1.12 USD | $59.83M 65.4M USD | 0 | -$0.2 -0.2 USD | |
| XTPL S.A. 5C8.MU | $24.05 26.29 USD |
0
|
$58.52M 63.97M USD | $0 0 USD | $24.05 26.29 USD | $24.05 26.29 USD | $58.52M 63.97M USD | 0 | -$2.03 -2.2 USD | |
| Achilles Therapeutics plc 698.MU | $1.36 1.49 USD |
0
|
$58.35M 63.78M USD | $0 0 USD | $1.36 1.49 USD | $1.36 1.49 USD | $58.35M 63.78M USD | 0 | -$1.46 -1.5 USD | |
| Baikowski SA 3BK.MU | $15.8 17.27 USD |
0
|
$58.12M 63.53M USD | $0 0 USD | $15.8 17.27 USD | $15.8 17.27 USD | $58.12M 63.53M USD | 63.20 | $0.25 0.27 USD | |
| Win Hanverky Holdings Limited N2R.MU | $0.04 0.04 USD |
0
|
$51.38M 56.16M USD | $10.5K 11.48K USD | $0.04 0.04 USD | $0.04 0.04 USD | $51.38M 56.16M USD | 0 | $0 -0.003 USD | |
| MHP Hotel AG CDZ0.MU | $1.26 1.38 USD |
0
|
$50.65M 55.37M USD | $0 0 USD | $1.26 1.38 USD | $1.26 1.38 USD | $50.65M 55.37M USD | 0 | -$0.16 -0.1 USD | |
| Holaluz-Clidom, S.A. 4H2.MU | $2.29 2.5 USD |
0
|
$49.91M 54.56M USD | $115 125.71 USD | $2.29 2.5 USD | $2.29 2.5 USD | $49.91M 54.56M USD | 0 | -$1.2 -1.3 USD | |
| Damartex 6C3.MU | $4.43 4.84 USD |
0
|
$49.8M 54.44M USD | $0 0 USD | $4.43 4.84 USD | $4.43 4.84 USD | $49.8M 54.44M USD | 0 | -$4.16 -4.5 USD | |
| ATEX Resources Inc. EAT3.MU | $0.2399 0.26 USD |
0
|
$48.82M 53.37M USD | $1.11K 1.21K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $48.82M 53.37M USD | 0 | -$0.03 -0.03 USD | |
| Vilniaus Baldai AB UE3.MU | $12.4 13.55 USD |
0
|
$48.19M 52.68M USD | $0 0 USD | $12.4 13.55 USD | $12.4 13.55 USD | $48.19M 52.68M USD | 6.73 | $1.84 2.01 USD | |
| Photon Energy N.V. P7V.MU | $0.79 0.86 USD |
-2.71
|
$47.32M 51.73M USD | $0 0 USD | $0.79 0.86 USD | $0.79 0.86 USD | $47.32M 51.73M USD | 0 | -$0.22 -0.2 USD | |
| KWG Resources Inc. KW61.MU | $0.02 0.02 USD |
0
|
$47.28M 51.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.28M 51.68M USD | 0 | $0 0 USD | |
| Forsee Power Société anonyme 4OY.MU | $0.66 0.72 USD |
-3.1
|
$46.93M 51.31M USD | $0 0 USD | $0.66 0.72 USD | $0.66 0.72 USD | $46.93M 51.31M USD | 0 | -$0.2 -0.2 USD | |
| Mount Logan Capital Inc. P31Q.MU | $1.62 1.77 USD |
-0.61
|
$46.16M 50.45M USD | $0 0 USD | $1.62 1.77 USD | $1.62 1.77 USD | $46.16M 50.45M USD | 9.00 | $0.18 0.2 USD | |
| Hydrogen-Refueling-Solutions SA 1FO.MU | $2.94 3.21 USD |
+1.38
|
$45.25M 49.46M USD | $0 0 USD | $2.91 3.18 USD | $2.94 3.21 USD | $45.25M 49.46M USD | 0 | -$0.68 -0.7 USD | |
| CAICA DIGITAL Inc. RZC.MU | $0.28 0.31 USD |
-4.08
|
$45.11M 49.31M USD | $0 0 USD | $0.28 0.31 USD | $0.2899 0.32 USD | $45.11M 49.31M USD | 0 | -$0.01 -0.01 USD | |
| Loop Industries, Inc. 3L9.MU | $0.89 0.97 USD |
0
|
$44.1M 48.2M USD | $0 0 USD | $0.89 0.97 USD | $0.89 0.97 USD | $44.1M 48.2M USD | 0 | -$0.49 -0.5 USD | |
| Wolftank Group AG WAH.MU | $7.2 7.87 USD |
-2.7
|
$42.65M 46.63M USD | $0 0 USD | $7.2 7.87 USD | $7.2 7.87 USD | $42.65M 46.63M USD | 0 | -$0.65 -0.7 USD | |
| aifinyo AG EBE.MU | $9.85 10.77 USD |
0
|
$41.3M 45.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.3M 45.14M USD | 0 | $0 0 USD | |
| Cnova N.V. 5CN.MU | $0.1199 0.13 USD |
0
|
$40.04M 43.77M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $40.04M 43.77M USD | 0 | -$0.27 -0.2 USD | |
| Staatl. Mineralbrunnen AG SLB.MU | $113 123.52 USD |
0
|
$39.92M 43.64M USD | $50 54.66 USD | $113 123.52 USD | $113 123.52 USD | $39.92M 43.64M USD | 1215.05 | $0.09 0.1 USD | |
| Zovio Inc 0BD.MU | $1.16 1.26 USD |
0
|
$39.56M 43.24M USD | $200 218.63 USD | $1.16 1.26 USD | $1.2 1.31 USD | $39.56M 43.24M USD | 0 | -$2.14 -2.3 USD | |
| Otovo ASA 89K.MU | $0.13 0.14 USD |
0
|
$37.03M 40.48M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $37.03M 40.48M USD | 0 | -$0.14 -0.1 USD | |
| NuEnergy Gas Limited NUB.MU | $0.02999 0.03 USD |
0
|
$37.02M 40.47M USD | $51K 55.75K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $37.02M 40.47M USD | 0 | $0 -0.002 USD | |
| North Asia Strategic Holdings Limited IAA4.MU | $0.08 0.09 USD |
0
|
$33.75M 36.9M USD | $5 5.47 USD | $0.08 0.09 USD | $0.08 0.09 USD | $33.75M 36.9M USD | 2.33 | $0.03 0.04 USD | |
| Consilium AB (publ) 3W1.MU | $3.08 3.37 USD |
0
|
$33.68M 36.81M USD | $0 0 USD | $3.08 3.37 USD | $3.08 3.37 USD | $33.68M 36.81M USD | 0 | $0 0 USD | |
| Aclaris Therapeutics Inc 8AT.MU | $0.9899 1.08 USD |
-3.98
|
$30.42M 33.25M USD | $0 0 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $30.42M 33.25M USD | 0 | $0 0 USD | |
| Overstock.com, Inc. OVER.MU | $3.25 3.56 USD |
-3.9
|
$30.06M 32.86M USD | $0 0 USD | $3.25 3.56 USD | $3.25 3.56 USD | $30.06M 32.86M USD | 0 | $0 0 USD | |
| Joy Spreader Group Inc. 5YN.MU | $0.01 0.01 USD |
0
|
$29.65M 32.41M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $29.65M 32.41M USD | 0 | -$0.05 -0.05 USD | |
| Hoftex Group AG NBH.MU | $5.4 5.9 USD |
0
|
$29.4M 32.14M USD | $0 0 USD | $5.4 5.9 USD | $5.4 5.9 USD | $29.4M 32.14M USD | 0 | -$0.67 -0.7 USD | |
| Cardlytics Inc CYX.MU | $1.31 1.43 USD |
+3.73
|
$28.22M 30.85M USD | $0 0 USD | $1.31 1.43 USD | $1.31 1.43 USD | $28.22M 30.85M USD | 0 | $0 0 USD | |
| Betolar Oyj L9L.MU | $1.23 1.34 USD |
+3.38
|
$28.09M 30.71M USD | $0 0 USD | $1.23 1.34 USD | $1.23 1.34 USD | $28.09M 30.71M USD | 0 | -$0.36 -0.3 USD | |
| Northern Superior Resources Inc. D9M1.MU | $0.3599 0.4 USD |
+7.74
|
$27.45M 30M USD | $0 0 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $27.45M 30M USD | 0 | $0 0 USD | |
| Landshuter Kunstmuehle AG LKM.MU | $300 327.94 USD |
0
|
$27.36M 29.91M USD | $0 0 USD | $300 327.94 USD | $300 327.94 USD | $27.36M 29.91M USD | 59.88 | $5.01 5.48 USD | |
| PT SLJ Global Tbk LF9.MU | $0.004 0.0043 USD |
0
|
$27.22M 29.75M USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $27.22M 29.75M USD | 0 | $0 0 USD | |
| Geomega Resources Inc. 92G.MU | $0.19 0.21 USD |
0
|
$26.54M 29.02M USD | $20K 21.86K USD | $0.19 0.21 USD | $0.19 0.21 USD | $26.54M 29.02M USD | 0 | -$0.01 -0.008 USD | |
| AKKO Invest Nyrt. 8PL2.MU | $0.78 0.85 USD |
0
|
$26.32M 28.77M USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $26.32M 28.77M USD | 0 | $0 0 USD | |
| Checkin.Com Group AB (publ) 7I1.MU | $0.8 0.87 USD |
+1.02
|
$25.04M 27.37M USD | $0 0 USD | $0.8 0.87 USD | $0.8 0.87 USD | $25.04M 27.37M USD | 0 | -$0.06 -0.06 USD | |
| Italian-Thai Development Public Company Limited IU9.MU | $0.01 0.01 USD |
0
|
$24.95M 27.28M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $24.95M 27.28M USD | 0 | -$0.03 -0.03 USD | |
| Immovaria Real Estate AG IR1.MU | $3.25 3.55 USD |
0
|
$24.77M 27.08M USD | $0 0 USD | $3.25 3.55 USD | $3.25 3.55 USD | $24.77M 27.08M USD | 325.00 | $0.01 0.01 USD | |
| Alaunos Therapeutics, Inc. WEK.MU | $14.93 16.32 USD |
0
|
$23.9M 26.12M USD | $430 470.05 USD | $1 1.09 USD | $1 1.09 USD | $23.9M 26.12M USD | 0 | -$57.31 -62.6 USD | |
| LMS Capital plc L6G.MU | $0.16 0.17 USD |
0
|
$23.55M 25.74M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $23.55M 25.74M USD | 16.00 | $0.01 0.01 USD | |
| Clean Power Hydrogen Plc G9Z.MU | $0.05 0.05 USD |
-1.06
|
$23.26M 25.43M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $23.26M 25.43M USD | 0 | -$0.02 -0.02 USD | |
| Kermode Resources Ltd. KJ8.MU | $0.23 0.25 USD |
0
|
$22.38M 24.47M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $22.38M 24.47M USD | 0 | $0 -0.001 USD | |
| Cordoba Minerals Corp. 7C6A.MU | $0.4 0.44 USD |
+12.36
|
$22.2M 24.27M USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $22.2M 24.27M USD | 0 | $0 0 USD | |
| Drive Shack Inc. NCI2.MU | $0.11 0.12 USD |
0
|
$22.14M 24.2M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $22.14M 24.2M USD | 0 | -$0.37 -0.4 USD | |
| QMD International Holdings Company Limited JT9.MU | $2 2.19 USD |
0
|
$22M 24.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22M 24.05M USD | 0 | $0 0 USD | |
| Nebelhornbahn-Aktiengesellschaft NHB0.MU | $16 17.49 USD |
-1.84
|
$21.63M 23.65M USD | $26 28.42 USD | $16 17.49 USD | $16 17.49 USD | $21.63M 23.65M USD | 0.28 | $55.77 60.96 USD | |
| CNIM Groupe SA 9IY.MU | $7.5 8.2 USD |
0
|
$21.2M 23.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.2M 23.18M USD | 0 | $0 0 USD | |
| Magnis Energy Technologies Ltd U1P.MU | $0.04 0.05 USD |
0
|
$20.8M 22.73M USD | $200K 218.63K USD | $0.04 0.05 USD | $0.04 0.05 USD | $20.8M 22.73M USD | 0 | $0 0 USD | |
| SOCAM Development Ltd HU8.MU | $0.04 0.04 USD |
0
|
$20.77M 22.71M USD | $0 0 USD | $0.02 0.02 USD | $0.04 0.04 USD | $20.77M 22.71M USD | 0 | $0 0 USD | |
| Vereinigte Filzfabriken AG VFF.MU | $600 655.88 USD |
0
|
$19.53M 21.35M USD | $0 0 USD | $600 655.88 USD | $600 655.88 USD | $19.53M 21.35M USD | 26.31 | $22.8 24.92 USD | |
| EcoUp Oyj 62H.MU | $2.16 2.36 USD |
0
|
$19.23M 21.03M USD | $0 0 USD | $2.16 2.36 USD | $2.16 2.36 USD | $19.23M 21.03M USD | 0 | -$0.15 -0.1 USD | |
| Datapulse Technology Limited DTPA.MU | $0.08999 0.1 USD |
0
|
$19.06M 20.83M USD | $8.33K 9.11K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $19.06M 20.83M USD | 0 | -$0.01 -0.01 USD | |
| MAG Interactive AB (publ) MHK.MU | $0.7199 0.78 USD |
0
|
$19.02M 20.79M USD | $0 0 USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $19.02M 20.79M USD | 23.93 | $0.03 0.03 USD | |
| Allakos Inc. 37Z.MU | $0.2899 0.32 USD |
0
|
$18.54M 20.26M USD | $0 0 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $18.54M 20.26M USD | 0 | $0 0 USD | |
| C2C Gold Corp. 1TQ1.MU | $0.1499 0.17 USD |
0
|
$17.7M 19.35M USD | $10K 10.93K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $17.7M 19.35M USD | 0 | -$0.01 -0.01 USD | |
| AF Legal Group Limited N1R.MU | $0.19 0.21 USD |
0
|
$17.36M 18.97M USD | $18 19.68 USD | $0.22 0.24 USD | $0.22 0.24 USD | $17.36M 18.97M USD | 0 | $0 -0.004 USD | |
| Sono Group N.V. 57LA.MU | $0.1199 0.13 USD |
0
|
$16.38M 17.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.38M 17.9M USD | 0 | $0 0 USD | |
| Light Science Technologies Holdings Plc 9FD.MU | $0.04 0.05 USD |
0
|
$14.61M 15.97M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $14.61M 15.97M USD | 0 | $0 0 USD | |
| Softlab S.p.A. OT3.MU | $1 1.09 USD |
0
|
$13.45M 14.71M USD | $0 0 USD | $1 1.09 USD | $1 1.09 USD | $13.45M 14.71M USD | 0 | -$0.13 -0.1 USD | |
| AIC Resources Limited HLS.MU | $0.1799 0.19 USD |
+2.94
|
$13.13M 14.35M USD | $0 0 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $13.13M 14.35M USD | 0 | $0 0 USD | |
| IN8bio, Inc. 6JH.MU | $0.14 0.15 USD |
0
|
$11.7M 12.78M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $11.7M 12.78M USD | 0 | -$0.5 -0.5 USD | |
| ZeU Technologies Inc. ZCN.MU | $0.3099 0.34 USD |
0
|
$10.91M 11.93M USD | $5.68K 6.21K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $10.91M 11.93M USD | 2.60 | $0.12 0.13 USD | |
| GIEAG Immobilien AG 2GI.MU | $2.6 2.84 USD |
0
|
$10.88M 11.9M USD | $0 0 USD | $2.6 2.84 USD | $2.6 2.84 USD | $10.88M 11.9M USD | 0.76 | $3.41 3.73 USD | |
| Chemomab Therapeutics Ltd. 2QV0.MU | $1.04 1.14 USD |
+1.96
|
$10.88M 11.89M USD | $0 0 USD | $1.04 1.14 USD | $1.04 1.14 USD | $10.88M 11.89M USD | 0 | -$0.46 -0.5 USD | |
| Huddlestock Fintech AS 9JR.MU | $0.1 0.1 USD |
0
|
$10.42M 11.39M USD | $0 0 USD | $0.1 0.1 USD | $0.1 0.1 USD | $10.42M 11.39M USD | 0 | $0 0 USD | |
| Numinus Wellness Inc. LR23.MU | $0.02999 0.03 USD |
0
|
$10.17M 11.12M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.17M 11.12M USD | 0 | -$0.05 -0.05 USD | |
| Safello Group AB (publ) 0TS.MU | $0.4899 0.54 USD |
-4.1
|
$10.04M 10.98M USD | $0 0 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $10.04M 10.98M USD | 12.27 | $0.04 0.04 USD | |
| Co-Diagnostics, Inc. C97.MU | $0.3099 0.34 USD |
0
|
$9.96M 10.89M USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $9.96M 10.89M USD | 0 | -$1.09 -1.1 USD | |
| Cambium Networks Corporation 089.MU | $0.34 0.38 USD |
0
|
$9.89M 10.81M USD | $0 0 USD | $0.34 0.38 USD | $0.34 0.38 USD | $9.89M 10.81M USD | 0 | -$3.12 -3.4 USD | |
| Sihayo Gold Limited ORY.MU | $0.002599 0.0028 USD |
0
|
$9.75M 10.66M USD | $40K 43.73K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $9.75M 10.66M USD | 0 | $0 0 USD | |
| Satori Resources Inc. 8S81.MU | $0.11 0.12 USD |
0
|
$9.24M 10.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.24M 10.1M USD | 0 | $0 0 USD | |
| Panoramic Resources Limited YM1.MU | $0.02 0.02 USD |
0
|
$9.23M 10.09M USD | $400 437.25 USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.23M 10.09M USD | 0 | $0 0 USD | |
| AS VEF UIJ.MU | $4.54 4.96 USD |
0
|
$8.83M 9.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.83M 9.65M USD | 0 | $0 0 USD | |
| NextCure, Inc. 2US.MU | $0.2899 0.31 USD |
+5.73
|
$8.69M 9.5M USD | $0 0 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $8.69M 9.5M USD | 0 | -$1.76 -1.9 USD | |
| tokentus investment AG 14D.MU | $1.01 1.1 USD |
-6.48
|
$8.52M 9.31M USD | $0 0 USD | $1.01 1.1 USD | $1.01 1.1 USD | $8.52M 9.31M USD | 0 | -$0.28 -0.3 USD | |
| Auxly Cannabis Group Inc. 3KF.MU | $0.05 0.05 USD |
+2.55
|
$8.41M 9.19M USD | $0 0 USD | $0.04 0.04 USD | $0.05 0.05 USD | $8.41M 9.19M USD | 0 | $0 0 USD | |
| Stern Immobilien AG SY5N.MU | $4.5 4.92 USD |
0
|
$7.9M 8.64M USD | $25 27.33 USD | $4.5 4.92 USD | $4.5 4.92 USD | $7.9M 8.64M USD | 0 | -$1.2 -1.3 USD | |
| Torrent Capital Ltd. 0MLA.MU | $0.28 0.3 USD |
0
|
$7.36M 8.04M USD | $0 0 USD | $0.28 0.3 USD | $0.28 0.3 USD | $7.36M 8.04M USD | 9.26 | $0.03 0.03 USD | |
| Wolfden Resources Corporation WRC.MU | $0.04 0.05 USD |
-3.26
|
$7.33M 8.02M USD | $0 0 USD | $0.02999 0.04 USD | $0.04 0.05 USD | $7.33M 8.02M USD | 0 | -$0.01 -0.01 USD | |
| Mynaric AG M0YA.MU | $0.26 0.29 USD |
0
|
$7.31M 7.99M USD | $0 0 USD | $0.26 0.29 USD | $0.26 0.29 USD | $7.31M 7.99M USD | 0 | -$3.87 -4.2 USD | |
| Circa Group AS 8U5.MU | $0.05999 0.07 USD |
0
|
$7.31M 7.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.31M 7.99M USD | 0 | $0 0 USD | |
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.MU | $1.7 1.86 USD |
0
|
$6.81M 7.45M USD | $0 0 USD | $1.7 1.86 USD | $1.7 1.86 USD | $6.81M 7.45M USD | 0 | -$1.69 -1.8 USD | |
| CURO Group Holdings Corp. CGE.MU | $0.16 0.18 USD |
0
|
$6.69M 7.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.69M 7.31M USD | 0 | $0 0 USD | |
| CANEX Metals Inc. NJM1.MU | $0.08 0.08 USD |
0
|
$6.62M 7.23M USD | $1K 1.09K USD | $0.08 0.08 USD | $0.08 0.08 USD | $6.62M 7.23M USD | 0 | -$0.01 -0.008 USD | |
| Atreca, Inc. 0C1.MU | $0.17 0.18 USD |
0
|
$6.38M 6.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.38M 6.98M USD | 0 | $0 0 USD | |
| Synlogic, Inc. MINA.MU | $0.3099 0.33 USD |
0
|
$6.12M 6.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.12M 6.69M USD | 0 | $0 0 USD | |
| Rubean AG R1B.MU | $4.85 5.3 USD |
+1.04
|
$5.99M 6.54M USD | $0 0 USD | $4.85 5.3 USD | $4.85 5.3 USD | $5.99M 6.54M USD | 0 | -$0.48 -0.5 USD | |
| Navstone SE NUQA.MU | $1.35 1.48 USD |
0
|
$5.94M 6.5M USD | $0 0 USD | $1.35 1.48 USD | $1.35 1.48 USD | $5.94M 6.5M USD | 0 | -$0.08 -0.08 USD | |
| Immuron Limited ANW.MU | $0.04 0.04 USD |
0
|
$5.94M 6.49M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.94M 6.49M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||