Ergebnisseite 3 für Börse: Munich Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (7467)
Munich (7467)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Baustoffe (1)
- Chemikalien (1)
- Spezialchemikalien (5)
- Holz Produktion (1)
- Papier und Papierprodukte (2)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (2)
- Gold (8)
- Andere Edelmetalle und Bergbau (1)
- Stahl (2)
- Automobilhersteller (3)
- Autoteile (1)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (1)
- Wohnungsbau (2)
- Textilherstellung (2)
- Bekleidungsherstellung (2)
- Verpackungen und Behältnisse (1)
- Restaurants (1)
- Einzelhandel der Bekleidung (2)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (1)
- Internet-Einzelhandel (5)
- Fachhandel (2)
- Freizeit (6)
- Unterkunft (1)
- Reisedienstleistungen (3)
- Vermögensverwaltung (13)
- Banken-diversifiziert (1)
- Banken-Regional (8)
- Lebensversicherung (3)
- Mantelgesellschaften (3)
- Kreditdienstleistungen (3)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (7)
- Immobilien-diversifiziert (1)
- REIT-Industrielle (1)
- REIT-Einzelhandel (2)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (3)
- Landwirtschaftliche Erzeugnisse (5)
- Haushalts und persönliche Produkte (2)
- Verpackte Lebensmittel (12)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (1)
- Biotechnologie (27)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (4)
- Medizinische Versorgungseinrichtungen (4)
- Gesundheitsinformationsdienste (3)
- Medizinische Geräte (7)
- Medizinische Geräte und Materialien (3)
- Medizinische Diagnostik und Forschung (3)
- Dienstprogramme-erneuerbar (7)
- Telekommunikationsdienstleistungen (4)
- Werbeagenturen (1)
- Verlag (1)
- Übertragungen (1)
- Unterhaltung (1)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (7)
- Öl und Gas-Exploration und Produktion (4)
- Öl und Gas-Raffination und Vermarktung (1)
- Öl und Gasanlagen und Dienstleistungen (1)
- Uran (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (3)
- Ingenieurwesen und Bau (2)
- Spezielle Industriemaschinen (4)
- Metallerzeugung (1)
- Umweltschutz-und Behandlungskontrolle (1)
- Elektrische Ausrüstung & Teile (2)
- Fluglinien (1)
- Eisenbahnen (1)
- Seeschifffahrt (2)
- Integrierte Fracht & Logistik (2)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (9)
- Software-Anwendung (13)
- Software-Infrastruktur (9)
- Kommunikationseinrichtung (4)
- Computerhardware (2)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (3)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (2)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Universal Entertainment Corporation RUZ.MU | $5.9 6.45 USD |
+2.61
|
$329.51M 360.2M USD | $0 0 USD | $5.85 6.39 USD | $5.9 6.45 USD | $329.51M 360.2M USD | 0 | $0 0 USD | |
| Viva Wine Group AB KY1.MU | $3.61 3.95 USD |
0
|
$329.18M 359.84M USD | $0 0 USD | $3.61 3.95 USD | $3.61 3.95 USD | $329.18M 359.84M USD | 21.23 | $0.17 0.19 USD | |
| Round One Corporation RDN.MU | $3.67 4.01 USD |
0
|
$325.23M 355.52M USD | $2 2.19 USD | $11 12.02 USD | $11 12.02 USD | $325.23M 355.52M USD | 0 | -$0.75 -0.8 USD | |
| Waga Energy SA 0AV.MU | $12.78 13.97 USD |
+4.93
|
$316.29M 345.75M USD | $0 0 USD | $12.78 13.97 USD | $12.78 13.97 USD | $316.29M 345.75M USD | 0 | -$0.81 -0.8 USD | |
| China Tontine Wines Group Limited CTE.MU | $0.07 0.08 USD |
0
|
$314.46M 343.75M USD | $40K 43.73K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $314.46M 343.75M USD | 0 | -$0.01 -0.007 USD | |
| Linklogis Inc. 0NY.MU | $0.14 0.15 USD |
-1.46
|
$302.89M 331.1M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $302.89M 331.1M USD | 0 | -$0.03 -0.03 USD | |
| ACM Research, Inc. 813.MU | $17.75 19.4 USD |
+0.65
|
$291.13M 318.24M USD | $0 0 USD | $17.75 19.4 USD | $17.75 19.4 USD | $291.13M 318.24M USD | 0 | $0 0 USD | |
| Anywhere Real Estate Inc. 04M.MU | $2.58 2.82 USD |
-2.27
|
$286.64M 313.33M USD | $0 0 USD | $2.58 2.82 USD | $2.58 2.82 USD | $286.64M 313.33M USD | 0 | -$0.82 -0.8 USD | |
| Business Engineering Corporation TBY.MU | $22.8 24.92 USD |
+0.88
|
$277.76M 303.63M USD | $0 0 USD | $22.8 24.92 USD | $23 25.14 USD | $277.76M 303.63M USD | 14.80 | $1.54 1.68 USD | |
| Oma Säästöpankki Oyj OM0.MU | $8.04 8.79 USD |
0
|
$273.87M 299.38M USD | $0 0 USD | $8.04 8.79 USD | $8.04 8.79 USD | $273.87M 299.38M USD | 4.51 | $1.78 1.95 USD | |
| SI-BONE, Inc. 2K3.MU | $11.5 12.57 USD |
-3.36
|
$273.23M 298.68M USD | $0 0 USD | $11.5 12.57 USD | $11.5 12.57 USD | $273.23M 298.68M USD | 0 | -$1.53 -1.6 USD | |
| PYC Therapeutics Limited PH7.MU | $0.05999 0.07 USD |
0
|
$269.74M 294.87M USD | $400K 437.25K USD | $0.07 0.07 USD | $0.07 0.07 USD | $269.74M 294.87M USD | 0 | $0 -0.004 USD | |
| Icelandic Salmon AS I6X.MU | $8.4 9.18 USD |
0
|
$268.31M 293.3M USD | $0 0 USD | $8.4 9.18 USD | $8.4 9.18 USD | $268.31M 293.3M USD | 0 | -$0.01 -0.01 USD | |
| Astria Therapeutics, Inc. 2090.MU | $4.74 5.18 USD |
0
|
$267.4M 292.3M USD | $108 118.06 USD | $4.74 5.18 USD | $4.74 5.18 USD | $267.4M 292.3M USD | 0 | -$44.71 -48.8 USD | |
| Outbrain Inc. 852.MU | $2.82 3.08 USD |
-4.08
|
$264.91M 289.58M USD | $0 0 USD | $2.82 3.08 USD | $2.82 3.08 USD | $264.91M 289.58M USD | 0 | -$0.1 -0.1 USD | |
| Marimaca Copper Corp. E2E1.MU | $2.8 3.06 USD |
0
|
$261.08M 285.39M USD | $0 0 USD | $2.8 3.06 USD | $2.8 3.06 USD | $261.08M 285.39M USD | 0 | -$0.09 -0.09 USD | |
| Rimini Street, Inc. 0QH.MU | $2.84 3.1 USD |
-1.39
|
$259.28M 283.43M USD | $0 0 USD | $2.84 3.1 USD | $2.84 3.1 USD | $259.28M 283.43M USD | 0 | -$0.35 -0.3 USD | |
| Civeo Corporation 44C1.MU | $16.9 18.47 USD |
-1.17
|
$253.6M 277.22M USD | $0 0 USD | $16.8 18.36 USD | $16.9 18.47 USD | $253.6M 277.22M USD | 0 | -$11.78 -12.8 USD | |
| Varex Imaging Corporation VI4.MU | $6.6 7.21 USD |
-5.71
|
$248.36M 271.49M USD | $0 0 USD | $6.6 7.21 USD | $6.6 7.21 USD | $248.36M 271.49M USD | 0 | $0 0 USD | |
| Acotec Scientific Holdings Limited 7W3.MU | $0.79 0.86 USD |
0
|
$247.58M 270.64M USD | $0 0 USD | $0.79 0.86 USD | $0.79 0.86 USD | $247.58M 270.64M USD | 79.00 | $0.01 0.01 USD | |
| Twenty Seven Co. Limited U9V.MU | $0.05 0.06 USD |
0
|
$247.2M 270.22M USD | $4K 4.37K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $247.2M 270.22M USD | 0 | $0 -0.001 USD | |
| Soundwill Holdings Limited S1H1.MU | $0.8499 0.93 USD |
0
|
$246.45M 269.41M USD | $500 546.57 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $246.45M 269.41M USD | 0 | -$0.25 -0.2 USD | |
| i-80 Gold Corp. 8JI.MU | $0.54 0.59 USD |
0
|
$240.08M 262.44M USD | $0 0 USD | $0.54 0.59 USD | $0.54 0.59 USD | $240.08M 262.44M USD | 0 | -$0.3 -0.3 USD | |
| Stecon Group Public Company Limited NYVK.MU | $0.1199 0.13 USD |
0
|
$235.27M 257.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $235.27M 257.18M USD | 0 | $0 0 USD | |
| Precious Shipping Public Company Limited NYVS.MU | $0.1499 0.16 USD |
+7.35
|
$235.02M 256.91M USD | $0 0 USD | $0.14 0.16 USD | $0.1499 0.16 USD | $235.02M 256.91M USD | 7.29 | $0.02 0.02 USD | |
| Galway Metals Inc. 2L4.MU | $1.28 1.4 USD |
0
|
$230.24M 251.69M USD | $2.4K 2.62K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $230.24M 251.69M USD | 0 | -$0.08 -0.08 USD | |
| AOI Electronics Co., Ltd. OIA.MU | $18.68 20.42 USD |
0
|
$230.2M 251.63M USD | $100 109.31 USD | $18.68 20.42 USD | $18.68 20.42 USD | $230.2M 251.63M USD | 14.23 | $1.31 1.43 USD | |
| Filtronic plc FTI.MU | $1.05 1.15 USD |
-7.08
|
$229.97M 251.39M USD | $0 0 USD | $1.05 1.15 USD | $1.14 1.25 USD | $229.97M 251.39M USD | 20.99 | $0.05 0.05 USD | |
| Cambi ASA 3W7.MU | $1.32 1.44 USD |
0
|
$226.68M 247.79M USD | $0 0 USD | $1.32 1.44 USD | $1.32 1.44 USD | $226.68M 247.79M USD | 16.50 | $0.08 0.09 USD | |
| Rana Gruber ASA 7XH.MU | $5.69 6.22 USD |
-1.22
|
$211.01M 230.67M USD | $0 0 USD | $5.69 6.22 USD | $5.69 6.22 USD | $211.01M 230.67M USD | 6.85 | $0.83 0.91 USD | |
| PT Paninvest Tbk OA9.MU | $0.04 0.04 USD |
0
|
$210.44M 230.04M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $210.44M 230.04M USD | 1.89 | $0.02 0.02 USD | |
| Xlife Sciences AG XLS.MU | $42.2 46.13 USD |
0
|
$206.34M 225.56M USD | $208 227.37 USD | $42.2 46.13 USD | $42.2 46.13 USD | $206.34M 225.56M USD | 18.20 | $2.32 2.53 USD | |
| Replimune Group, Inc. 7R8.MU | $6.65 7.27 USD |
+2.31
|
$201.75M 220.54M USD | $0 0 USD | $6.65 7.27 USD | $6.65 7.27 USD | $201.75M 220.54M USD | 0 | $0 0 USD | |
| Zapf Creation AG ZPF.MU | $31 33.89 USD |
0
|
$199.39M 217.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.39M 217.96M USD | 0 | $0 0 USD | |
| BAIOO Family Interactive Limited 2B6.MU | $0.07 0.08 USD |
0
|
$198.14M 216.59M USD | $38K 41.54K USD | $0.07 0.08 USD | $0.07 0.08 USD | $198.14M 216.59M USD | 7.94 | $0.01 0.009 USD | |
| Gossamer Bio, Inc. 4GB.MU | $0.7199 0.79 USD |
0
|
$191.62M 209.47M USD | $0 0 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $191.62M 209.47M USD | 0 | -$0.79 -0.8 USD | |
| Remedy Entertainment Oyj 8P8.MU | $13.86 15.15 USD |
+0.14
|
$191.28M 209.1M USD | $0 0 USD | $13.86 15.15 USD | $13.86 15.15 USD | $191.28M 209.1M USD | 0 | -$0.27 -0.2 USD | |
| AGROB Immobilien AG AGR3.MU | $45 49.19 USD |
0
|
$186.17M 203.51M USD | $0 0 USD | $45 49.19 USD | $45 49.19 USD | $186.17M 203.51M USD | 71.54 | $0.63 0.69 USD | |
| Kazia Therapeutics Limited NV9.MU | $0.78 0.85 USD |
0
|
$183.17M 200.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.17M 200.23M USD | 0 | $0 0 USD | |
| China Starch Holdings Limited 46C1.MU | $0.02 0.02 USD |
0
|
$180.16M 196.94M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $180.16M 196.94M USD | 4.40 | $0.01 0.005 USD | |
| Hong Kong Technology Venture Company Limited XHN1.MU | $0.16 0.17 USD |
+17.65
|
$179.33M 196.03M USD | $0 0 USD | $0.16 0.17 USD | $0.2099 0.23 USD | $179.33M 196.03M USD | 0 | -$0.01 -0.01 USD | |
| Ready Capital Corporation 0SZ.MU | $3.9 4.26 USD |
-2.01
|
$177.5M 194.03M USD | $0 0 USD | $3.9 4.26 USD | $3.9 4.26 USD | $177.5M 194.03M USD | 1.84 | $2.11 2.31 USD | |
| Kirkland's, Inc. KI2.MU | $13.32 14.56 USD |
0
|
$174.65M 190.91M USD | $100 109.31 USD | $13.32 14.56 USD | $13.32 14.56 USD | $174.65M 190.91M USD | 9.72 | $1.37 1.5 USD | |
| TOYO Corporation TOY.MU | $8.1 8.85 USD |
-0.61
|
$174.4M 190.64M USD | $0 0 USD | $8.05 8.8 USD | $8.1 8.85 USD | $174.4M 190.64M USD | 17.23 | $0.47 0.51 USD | |
| Beyond Meat, Inc. 0Q3.MU | $2.24 2.45 USD |
-6.32
|
$171.09M 187.03M USD | $0 0 USD | $2.24 2.45 USD | $2.24 2.45 USD | $171.09M 187.03M USD | 0 | -$2.14 -2.3 USD | |
| AGROB Immobilien AG AGR.MU | $45.6 49.85 USD |
0
|
$170.88M 186.79M USD | $0 0 USD | $45.6 49.85 USD | $45.6 49.85 USD | $170.88M 186.79M USD | 72.49 | $0.63 0.69 USD | |
| Nippon Sharyo, Ltd. NIP.MU | $11.5 12.57 USD |
0
|
$168.78M 184.5M USD | $0 0 USD | $11.5 12.57 USD | $11.5 12.57 USD | $168.78M 184.5M USD | 4.65 | $2.47 2.7 USD | |
| APB Apranga WHX.MU | $3 3.28 USD |
0
|
$166.98M 182.53M USD | $0 0 USD | $3 3.28 USD | $3 3.28 USD | $166.98M 182.53M USD | 10.34 | $0.29 0.32 USD | |
| Mesoblast Limited LWBA.MU | $0.9599 1.05 USD |
0
|
$164.77M 180.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $164.77M 180.11M USD | 0 | $0 0 USD | |
| KCE Electronics PCL NVPA.MU | $0.4199 0.46 USD |
0
|
$164.33M 179.64M USD | $0 0 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $164.33M 179.64M USD | 0 | $0 0 USD | |
| Hanison Construction Holdings Limited HNC.MU | $0.14 0.16 USD |
0
|
$164.27M 179.56M USD | $2K 2.19K USD | $0.14 0.16 USD | $0.14 0.16 USD | $164.27M 179.56M USD | 5.25 | $0.03 0.03 USD | |
| Northern Bitcoin AG NB2.MU | $23.36 25.54 USD |
+1.92
|
$163.86M 179.12M USD | $0 0 USD | $23.36 25.54 USD | $23.36 25.54 USD | $163.86M 179.12M USD | 0 | -$0.75 -0.8 USD | |
| Genfit S.A. XUPB.MU | $3.06 3.34 USD |
+4.79
|
$162.55M 177.68M USD | $0 0 USD | $3.06 3.34 USD | $3.06 3.34 USD | $162.55M 177.68M USD | 8.27 | $0.37 0.4 USD | |
| Adventure, Inc. 6OQ.MU | $19.9 21.75 USD |
0
|
$157.26M 171.9M USD | $0 0 USD | $19.9 21.75 USD | $19.9 21.75 USD | $157.26M 171.9M USD | 23.41 | $0.85 0.93 USD | |
| Smartoptics Group AS 3YL.MU | $1.59 1.74 USD |
-2.15
|
$155.89M 170.41M USD | $0 0 USD | $1.59 1.74 USD | $1.59 1.74 USD | $155.89M 170.41M USD | 39.75 | $0.04 0.04 USD | |
| St Barbara Limited BM1.MU | $0.13 0.15 USD |
+6.46
|
$150.98M 165.04M USD | $0 0 USD | $0.13 0.15 USD | $0.13 0.15 USD | $150.98M 165.04M USD | 0 | -$0.04 -0.04 USD | |
| Industrial Logistics Properties Trust 1QY.MU | $2.28 2.49 USD |
-1.47
|
$150.94M 165M USD | $0 0 USD | $2.28 2.49 USD | $2.28 2.49 USD | $150.94M 165M USD | 0 | -$1.29 -1.4 USD | |
| Arctic Fish Holding AS 6TW.MU | $4.72 5.16 USD |
0
|
$150.46M 164.47M USD | $0 0 USD | $4.72 5.16 USD | $4.72 5.16 USD | $150.46M 164.47M USD | 59.00 | $0.08 0.09 USD | |
| Innate Pharma S.A. IDDA.MU | $1.6 1.75 USD |
0
|
$145.66M 159.23M USD | $0 0 USD | $1.6 1.75 USD | $1.6 1.75 USD | $145.66M 159.23M USD | 0 | -$0.61 -0.6 USD | |
| Grigeo Group AB WM8.MU | $1.09 1.19 USD |
0
|
$142.57M 155.85M USD | $0 0 USD | $1.09 1.19 USD | $1.09 1.19 USD | $142.57M 155.85M USD | 6.78 | $0.16 0.17 USD | |
| NISSHIN GROUP HOLDINGS Company, Limited NFU.MU | $2.94 3.21 USD |
-1.34
|
$139.56M 152.56M USD | $0 0 USD | $2.94 3.21 USD | $2.94 3.21 USD | $139.56M 152.56M USD | 7.53 | $0.39 0.43 USD | |
| Purpose Ether Staking Corp. ETF 2KV.MU | $4.15 4.53 USD |
0
|
$137.85M 150.69M USD | $1.28K 1.39K USD | $3.7 4.04 USD | $4.15 4.53 USD | $137.85M 150.69M USD | 4.71 | $0.88 0.96 USD | |
| Arrail Group Limited I1D.MU | $0.2399 0.26 USD |
0
|
$135.2M 147.79M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $135.2M 147.79M USD | 23.60 | $0.01 0.01 USD | |
| Suzuki Co.,Ltd. SKI.MU | $9.4 10.28 USD |
0
|
$134.92M 147.48M USD | $0 0 USD | $9.4 10.28 USD | $9.4 10.28 USD | $134.92M 147.48M USD | 8.03 | $1.17 1.28 USD | |
| PULSION Medical Systems SE PUS.MU | $16.3 17.82 USD |
0
|
$134.39M 146.91M USD | $0 0 USD | $16.3 17.82 USD | $16.3 17.82 USD | $134.39M 146.91M USD | 26.72 | $0.61 0.67 USD | |
| Canoo Inc. 9XK.MU | $2.07 2.26 USD |
0
|
$132.76M 145.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.76M 145.12M USD | 0 | $0 0 USD | |
| Kulmbacher Brauerei Aktien-Gesellschaft KUL.MU | $39 42.63 USD |
0
|
$131.04M 143.24M USD | $0 0 USD | $39 42.63 USD | $39 42.63 USD | $131.04M 143.24M USD | 18.66 | $2.09 2.28 USD | |
| Property Perfect Public Company Limited NYVG.MU | $0.01 0.01 USD |
0
|
$130.39M 142.53M USD | $134.75K 147.3K USD | $0.01 0.01 USD | $0.01 0.01 USD | $130.39M 142.53M USD | 0 | $0 -0.002 USD | |
| Rokiskio Suris AB YTV.MU | $4.08 4.46 USD |
0
|
$128.19M 140.13M USD | $0 0 USD | $4.08 4.46 USD | $4.08 4.46 USD | $128.19M 140.13M USD | 5.58 | $0.73 0.8 USD | |
| clearvise AG ABO.MU | $1.7 1.86 USD |
0
|
$128.1M 140.04M USD | $0 0 USD | $1.7 1.86 USD | $1.7 1.86 USD | $128.1M 140.04M USD | 17.00 | $0.1 0.11 USD | |
| AB Zemaitijos pienas IU8.MU | $2.94 3.21 USD |
0
|
$122.06M 133.42M USD | $0 0 USD | $2.94 3.21 USD | $2.94 3.21 USD | $122.06M 133.42M USD | 4.74 | $0.62 0.68 USD | |
| Lippo China Resources Limited LIQ.MU | $0.13 0.14 USD |
0
|
$119.43M 130.55M USD | $25K 27.33K USD | $0.01 0.01 USD | $0.13 0.14 USD | $119.43M 130.55M USD | 0 | -$0.04 -0.04 USD | |
| SEIKOH GIKEN Co., Ltd. GIK.MU | $12.75 13.94 USD |
0
|
$119.25M 130.36M USD | $600 655.88 USD | $12.75 13.94 USD | $12.75 13.94 USD | $119.25M 130.36M USD | 13.38 | $0.95 1.04 USD | |
| Kinnate Biopharma Inc. 6KB.MU | $2.42 2.65 USD |
0
|
$116.26M 127.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.26M 127.09M USD | 0 | $0 0 USD | |
| DEFAMA Deutsche Fachmarkt AG DEF.MU | $26.4 28.86 USD |
+1.54
|
$116.2M 127.02M USD | $0 0 USD | $26.4 28.86 USD | $26.4 28.86 USD | $116.2M 127.02M USD | 0 | $0 0 USD | |
| Maybank Securities (Thailand) Public Company Limited NVA7.MU | $0.2 0.22 USD |
0
|
$114.16M 124.8M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $114.16M 124.8M USD | 10.00 | $0.02 0.02 USD | |
| Grupo Média Capital, SGPS, S.A. GQV.MU | $1.07 1.17 USD |
0
|
$113.25M 123.8M USD | $150 163.97 USD | $1.07 1.17 USD | $1.07 1.17 USD | $113.25M 123.8M USD | 0 | -$0.11 -0.1 USD | |
| AB Vilkyskiu pienine UDW.MU | $9.42 10.3 USD |
0
|
$112.5M 122.98M USD | $0 0 USD | $9.42 10.3 USD | $9.42 10.3 USD | $112.5M 122.98M USD | 4.38 | $2.15 2.35 USD | |
| Vente-Unique.com SA 8M8.MU | $11.45 12.52 USD |
0
|
$110.78M 121.1M USD | $0 0 USD | $11.45 12.52 USD | $11.45 12.52 USD | $110.78M 121.1M USD | 11.80 | $0.97 1.06 USD | |
| Nippon Chemi-Con Corporation NCZ.MU | $4.85 5.3 USD |
-2.02
|
$107.82M 117.86M USD | $0 0 USD | $4.8 5.25 USD | $4.85 5.3 USD | $107.82M 117.86M USD | 14.69 | $0.33 0.36 USD | |
| Asia Plus Group Holdings Public Company Limited NVA5.MU | $0.04 0.04 USD |
0
|
$106.61M 116.54M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $106.61M 116.54M USD | 0 | $0 0 USD | |
| Soken Chemical & Engineering Co., Ltd. SOQ.MU | $12.66 13.83 USD |
0
|
$105.27M 115.08M USD | $300 327.94 USD | $12.66 13.83 USD | $12.66 13.83 USD | $105.27M 115.08M USD | 5.03 | $2.51 2.75 USD | |
| Nymox Pharmaceutical Corporation NYM.MU | $0.8599 0.94 USD |
0
|
$104.86M 114.63M USD | $1K 1.09K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $104.86M 114.63M USD | 0 | -$0.14 -0.1 USD | |
| Xplora Technologies AS 86P.MU | $2.3 2.51 USD |
-0.86
|
$103.27M 112.88M USD | $0 0 USD | $2.3 2.51 USD | $2.3 2.51 USD | $103.27M 112.88M USD | 0 | -$0.11 -0.1 USD | |
| RAPT Therapeutics, Inc. 0RA.MU | $0.77 0.84 USD |
-3.77
|
$100.99M 110.39M USD | $0 0 USD | $0.77 0.84 USD | $0.77 0.84 USD | $100.99M 110.39M USD | 0 | -$2.81 -3.07 USD | |
| PT Malindo Feedmill Tbk 1MF.MU | $0.05 0.05 USD |
0
|
$100.74M 110.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.74M 110.13M USD | 0 | $0 0 USD | |
| Nixu Oyj NXC.MU | $12.6 13.77 USD |
0
|
$99.99M 109.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.99M 109.3M USD | 0 | $0 0 USD | |
| Sarine Technologies Ltd. SRY.MU | $0.28 0.31 USD |
0
|
$99.14M 108.37M USD | $7K 7.65K USD | $0.28 0.31 USD | $0.28 0.31 USD | $99.14M 108.37M USD | 14.20 | $0.02 0.02 USD | |
| PCTEL, Inc. PEW.MU | $4.94 5.4 USD |
0
|
$90.1M 98.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.1M 98.49M USD | 0 | $0 0 USD | |
| Sanix Incorporated NX8.MU | $1.77 1.94 USD |
0
|
$84.8M 92.69M USD | $3.5K 3.83K USD | $1.77 1.94 USD | $1.77 1.94 USD | $84.8M 92.69M USD | 16.27 | $0.11 0.12 USD | |
| Leigh Creek Energy Limited LVT.MU | $0.07 0.08 USD |
0
|
$83.94M 91.75M USD | $28K 30.61K USD | $0.08 0.09 USD | $0.08 0.09 USD | $83.94M 91.75M USD | 0 | -$0.01 -0.01 USD | |
| New Energy One Acquisition Corporation Plc L0K.MU | $13.2 14.43 USD |
0
|
$82.77M 90.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.77M 90.48M USD | 0 | $0 0 USD | |
| Netfonds AG NF4.MU | $41 44.82 USD |
0
|
$82.73M 90.44M USD | $0 0 USD | $41 44.82 USD | $41 44.82 USD | $82.73M 90.44M USD | 0 | -$0.33 -0.3 USD | |
| Münchener Tierpark Hellabrunn AG MTP.MU | $274 299.52 USD |
0
|
$82.2M 89.86M USD | $0 0 USD | $274 299.52 USD | $274 299.52 USD | $82.2M 89.86M USD | 0 | -$1.73 -1.8 USD | |
| PT Jakarta International Hotels & Development Tbk JAK1.MU | $0.04 0.04 USD |
0
|
$81.52M 89.11M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $81.52M 89.11M USD | 0 | $0 0 USD | |
| Elliptic Laboratories ASA EIP.MU | $0.77 0.84 USD |
0
|
$81.38M 88.96M USD | $0 0 USD | $0.77 0.84 USD | $0.77 0.84 USD | $81.38M 88.96M USD | 0 | -$0.02 -0.02 USD | |
| Prodware S.A. 9S6.MU | $10.4 11.37 USD |
0
|
$81.06M 88.61M USD | $0 0 USD | $10.4 11.37 USD | $10.4 11.37 USD | $81.06M 88.61M USD | 0 | -$2.02 -2.2 USD | |
| Pliant Therapeutics, Inc. 9PT.MU | $1.22 1.33 USD |
0
|
$78.85M 86.19M USD | $0 0 USD | $1.22 1.33 USD | $1.22 1.33 USD | $78.85M 86.19M USD | 0 | -$3.06 -3.3 USD | |
| Mintra Holding AS N0D.MU | $0.34 0.37 USD |
0
|
$78.48M 85.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.48M 85.79M USD | 0 | $0 0 USD | |
| AB Pieno Zvaigzdes YOE.MU | $1.73 1.89 USD |
0
|
$78.08M 85.35M USD | $0 0 USD | $1.73 1.89 USD | $1.73 1.89 USD | $78.08M 85.35M USD | 7.86 | $0.22 0.24 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||